GERMANY -- SPOT EXCHANGE RATE, DM/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.7088 |
| 3-Jan-90 | 1.7208 |
| 4-Jan-90 | 1.6835 |
| 5-Jan-90 | 1.6805 |
| 8-Jan-90 | 1.6688 |
| 9-Jan-90 | 1.6821 |
| 10-Jan-90 | 1.6800 |
| 11-Jan-90 | 1.6820 |
| 12-Jan-90 | 1.6795 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.6948 |
| 17-Jan-90 | 1.6905 |
| 18-Jan-90 | 1.7085 |
| 19-Jan-90 | 1.7045 |
| 22-Jan-90 | 1.7225 |
| 23-Jan-90 | 1.6968 |
| 24-Jan-90 | 1.6870 |
| 25-Jan-90 | 1.6875 |
| 26-Jan-90 | 1.6933 |
| 29-Jan-90 | 1.6790 |
| 30-Jan-90 | 1.6815 |
| 31-Jan-90 | 1.6880 |
| 1-Feb-90 | 1.6815 |
| 2-Feb-90 | 1.6860 |
| 5-Feb-90 | 1.6697 |
| 6-Feb-90 | 1.6580 |
| 7-Feb-90 | 1.6550 |
| 8-Feb-90 | 1.6730 |
| 9-Feb-90 | 1.6750 |
| 12-Feb-90 | 1.6700 |
| 13-Feb-90 | 1.6770 |
| 14-Feb-90 | 1.6723 |
| 15-Feb-90 | 1.6808 |
| 16-Feb-90 | 1.6795 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.6750 |
| 21-Feb-90 | 1.6660 |
| 22-Feb-90 | 1.6703 |
| 23-Feb-90 | 1.6780 |
| 26-Feb-90 | 1.6915 |
| 27-Feb-90 | 1.6850 |
| 28-Feb-90 | 1.6965 |
| 1-Mar-90 | 1.7150 |
| 2-Mar-90 | 1.7200 |
| 5-Mar-90 | 1.7040 |
| 6-Mar-90 | 1.7010 |
| 7-Mar-90 | 1.7070 |
| 8-Mar-90 | 1.7020 |
| 9-Mar-90 | 1.7050 |
| 12-Mar-90 | 1.7110 |
| 13-Mar-90 | 1.7165 |
| 14-Mar-90 | 1.7133 |
| 15-Mar-90 | 1.7029 |
| 16-Mar-90 | 1.6950 |
| 19-Mar-90 | 1.6828 |
| 20-Mar-90 | 1.6965 |
| 21-Mar-90 | 1.7085 |
| 22-Mar-90 | 1.7050 |
| 23-Mar-90 | 1.7105 |
| 26-Mar-90 | 1.7115 |
| 27-Mar-90 | 1.7116 |
| 28-Mar-90 | 1.7108 |
| 29-Mar-90 | 1.6983 |
| 30-Mar-90 | 1.6883 |
| 2-Apr-90 | 1.7040 |
| 3-Apr-90 | 1.7010 |
| 4-Apr-90 | 1.7002 |
| 5-Apr-90 | 1.6995 |
| 6-Apr-90 | 1.6960 |
| 9-Apr-90 | 1.6927 |
| 10-Apr-90 | 1.6910 |
| 11-Apr-90 | 1.6753 |
| 12-Apr-90 | 1.6730 |
| 13-Apr-90 | 1.6728 |
| 16-Apr-90 | 1.6775 |
| 17-Apr-90 | 1.6782 |
| 18-Apr-90 | 1.6725 |
| 19-Apr-90 | 1.6770 |
| 20-Apr-90 | 1.6890 |
| 23-Apr-90 | 1.6975 |
| 24-Apr-90 | 1.6945 |
| 25-Apr-90 | 1.6834 |
| 26-Apr-90 | 1.6825 |
| 27-Apr-90 | 1.6756 |
| 30-Apr-90 | 1.6790 |
| 1-May-90 | 1.6810 |
| 2-May-90 | 1.6826 |
| 3-May-90 | 1.6825 |
| 4-May-90 | 1.6720 |
| 7-May-90 | 1.6555 |
| 8-May-90 | 1.6584 |
| 9-May-90 | 1.6375 |
| 10-May-90 | 1.6365 |
| 11-May-90 | 1.6305 |
| 14-May-90 | 1.6445 |
| 15-May-90 | 1.6471 |
| 16-May-90 | 1.6430 |
| 17-May-90 | 1.6475 |
| 18-May-90 | 1.6480 |
| 21-May-90 | 1.6637 |
| 22-May-90 | 1.6697 |
| 23-May-90 | 1.6725 |
| 24-May-90 | 1.6780 |
| 25-May-90 | 1.6825 |
| 28-May-90 | ND |
| 29-May-90 | 1.6721 |
| 30-May-90 | 1.6820 |
| 31-May-90 | 1.6990 |
| 1-Jun-90 | 1.6935 |
| 4-Jun-90 | 1.6933 |
| 5-Jun-90 | 1.6915 |
| 6-Jun-90 | 1.6875 |
| 7-Jun-90 | 1.6915 |
| 8-Jun-90 | 1.6968 |
| 11-Jun-90 | 1.6917 |
| 12-Jun-90 | 1.6925 |
| 13-Jun-90 | 1.6925 |
| 14-Jun-90 | 1.6950 |
| 15-Jun-90 | 1.6940 |
| 18-Jun-90 | 1.6773 |
| 19-Jun-90 | 1.6690 |
| 20-Jun-90 | 1.6785 |
| 21-Jun-90 | 1.6805 |
| 22-Jun-90 | 1.6745 |
| 25-Jun-90 | 1.6780 |
| 26-Jun-90 | 1.6717 |
| 27-Jun-90 | 1.6636 |
| 28-Jun-90 | 1.6687 |
| 29-Jun-90 | 1.6658 |
| 2-Jul-90 | 1.6575 |
| 3-Jul-90 | 1.6519 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.6493 |
| 6-Jul-90 | 1.6540 |
| 9-Jul-90 | 1.6488 |
| 10-Jul-90 | 1.6462 |
| 11-Jul-90 | 1.6510 |
| 12-Jul-90 | 1.6575 |
| 13-Jul-90 | 1.6430 |
| 16-Jul-90 | 1.6533 |
| 17-Jul-90 | 1.6460 |
| 18-Jul-90 | 1.6438 |
| 19-Jul-90 | 1.6440 |
| 20-Jul-90 | 1.6415 |
| 23-Jul-90 | 1.6280 |
| 24-Jul-90 | 1.6185 |
| 25-Jul-90 | 1.6190 |
| 26-Jul-90 | 1.6228 |
| 27-Jul-90 | 1.6153 |
| 30-Jul-90 | 1.6092 |
| 31-Jul-90 | 1.5875 |
| 1-Aug-90 | 1.5925 |
| 2-Aug-90 | 1.5950 |
| 3-Aug-90 | 1.5925 |
| 6-Aug-90 | 1.5768 |
| 7-Aug-90 | 1.5807 |
| 8-Aug-90 | 1.5945 |
| 9-Aug-90 | 1.5922 |
| 10-Aug-90 | 1.5900 |
| 13-Aug-90 | 1.5770 |
| 14-Aug-90 | 1.5695 |
| 15-Aug-90 | 1.5630 |
| 16-Aug-90 | 1.5643 |
| 17-Aug-90 | 1.5508 |
| 20-Aug-90 | 1.5580 |
| 21-Aug-90 | 1.5553 |
| 22-Aug-90 | 1.5535 |
| 23-Aug-90 | 1.5483 |
| 24-Aug-90 | 1.5575 |
| 27-Aug-90 | 1.5515 |
| 28-Aug-90 | 1.5525 |
| 29-Aug-90 | 1.5575 |
| 30-Aug-90 | 1.5660 |
| 31-Aug-90 | 1.5760 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.5838 |
| 5-Sep-90 | 1.5635 |
| 6-Sep-90 | 1.5580 |
| 7-Sep-90 | 1.5660 |
| 10-Sep-90 | 1.5820 |
| 11-Sep-90 | 1.5919 |
| 12-Sep-90 | 1.5875 |
| 13-Sep-90 | 1.5748 |
| 14-Sep-90 | 1.5618 |
| 17-Sep-90 | 1.5580 |
| 18-Sep-90 | 1.5482 |
| 19-Sep-90 | 1.5690 |
| 20-Sep-90 | 1.5800 |
| 21-Sep-90 | 1.5778 |
| 24-Sep-90 | 1.5568 |
| 25-Sep-90 | 1.5640 |
| 26-Sep-90 | 1.5720 |
| 27-Sep-90 | 1.5705 |
| 28-Sep-90 | 1.5665 |
| 1-Oct-90 | 1.5517 |
| 2-Oct-90 | 1.5550 |
| 3-Oct-90 | 1.5445 |
| 4-Oct-90 | 1.5340 |
| 5-Oct-90 | 1.5470 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.5260 |
| 10-Oct-90 | 1.5283 |
| 11-Oct-90 | 1.5320 |
| 12-Oct-90 | 1.5177 |
| 15-Oct-90 | 1.5230 |
| 16-Oct-90 | 1.5160 |
| 17-Oct-90 | 1.5105 |
| 18-Oct-90 | 1.5108 |
| 19-Oct-90 | 1.5035 |
| 22-Oct-90 | 1.5170 |
| 23-Oct-90 | 1.5175 |
| 24-Oct-90 | 1.5080 |
| 25-Oct-90 | 1.5132 |
| 26-Oct-90 | 1.5165 |
| 29-Oct-90 | 1.5168 |
| 30-Oct-90 | 1.5188 |
| 31-Oct-90 | 1.5157 |
| 1-Nov-90 | 1.5080 |
| 2-Nov-90 | 1.5023 |
| 5-Nov-90 | 1.4870 |
| 6-Nov-90 | 1.4870 |
| 7-Nov-90 | 1.4815 |
| 8-Nov-90 | 1.4882 |
| 9-Nov-90 | 1.4880 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.4800 |
| 14-Nov-90 | 1.4715 |
| 15-Nov-90 | 1.4775 |
| 16-Nov-90 | 1.4708 |
| 19-Nov-90 | 1.4749 |
| 20-Nov-90 | 1.4770 |
| 21-Nov-90 | 1.4817 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.4862 |
| 26-Nov-90 | 1.4920 |
| 27-Nov-90 | 1.4800 |
| 28-Nov-90 | 1.4845 |
| 29-Nov-90 | 1.4967 |
| 30-Nov-90 | 1.5000 |
| 3-Dec-90 | 1.5135 |
| 4-Dec-90 | 1.5031 |
| 5-Dec-90 | 1.5025 |
| 6-Dec-90 | 1.4897 |
| 7-Dec-90 | 1.4785 |
| 10-Dec-90 | 1.4730 |
| 11-Dec-90 | 1.4805 |
| 12-Dec-90 | 1.4782 |
| 13-Dec-90 | 1.4808 |
| 14-Dec-90 | 1.4850 |
| 17-Dec-90 | 1.4868 |
| 18-Dec-90 | 1.4840 |
| 19-Dec-90 | 1.4785 |
| 20-Dec-90 | 1.5025 |
| 21-Dec-90 | 1.5265 |
| 24-Dec-90 | 1.5455 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.5320 |
| 27-Dec-90 | 1.5300 |
| 28-Dec-90 | 1.4970 |
| 31-Dec-90 | 1.4970 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.4900 |
| 3-Jan-91 | 1.4927 |
| 4-Jan-91 | 1.5075 |
| 7-Jan-91 | 1.5333 |
| 8-Jan-91 | 1.5313 |
| 9-Jan-91 | 1.5141 |
| 10-Jan-91 | 1.5322 |
| 11-Jan-91 | 1.5330 |
| 14-Jan-91 | 1.5445 |
| 15-Jan-91 | 1.5438 |
| 16-Jan-91 | 1.5440 |
| 17-Jan-91 | 1.5135 |
| 18-Jan-91 | 1.5040 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.4950 |
| 23-Jan-91 | 1.4880 |
| 24-Jan-91 | 1.4857 |
| 25-Jan-91 | 1.4900 |
| 28-Jan-91 | 1.4895 |
| 29-Jan-91 | 1.4875 |
| 30-Jan-91 | 1.4925 |
| 31-Jan-91 | 1.4785 |
| 1-Feb-91 | 1.4675 |
| 4-Feb-91 | 1.4647 |
| 5-Feb-91 | 1.4625 |
| 6-Feb-91 | 1.4512 |
| 7-Feb-91 | 1.4515 |
| 8-Feb-91 | 1.4570 |
| 11-Feb-91 | 1.4450 |
| 12-Feb-91 | 1.4533 |
| 13-Feb-91 | 1.4574 |
| 14-Feb-91 | 1.4663 |
| 15-Feb-91 | 1.4765 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.4930 |
| 20-Feb-91 | 1.4973 |
| 21-Feb-91 | 1.4910 |
| 22-Feb-91 | 1.5055 |
| 25-Feb-91 | 1.5225 |
| 26-Feb-91 | 1.5200 |
| 27-Feb-91 | 1.5220 |
| 28-Feb-91 | 1.5260 |
| 1-Mar-91 | 1.5375 |
| 4-Mar-91 | 1.5370 |
| 5-Mar-91 | 1.5340 |
| 6-Mar-91 | 1.5415 |
| 7-Mar-91 | 1.5475 |
| 8-Mar-91 | 1.5625 |
| 11-Mar-91 | 1.5800 |
| 12-Mar-91 | 1.5716 |
| 13-Mar-91 | 1.5773 |
| 14-Mar-91 | 1.5790 |
| 15-Mar-91 | 1.5992 |
| 18-Mar-91 | 1.6330 |
| 19-Mar-91 | 1.6540 |
| 20-Mar-91 | 1.6495 |
| 21-Mar-91 | 1.6375 |
| 22-Mar-91 | 1.6445 |
| 25-Mar-91 | 1.6710 |
| 26-Mar-91 | 1.6895 |
| 27-Mar-91 | 1.7058 |
| 28-Mar-91 | 1.7060 |
| 29-Mar-91 | 1.6975 |
| 1-Apr-91 | 1.6845 |
| 2-Apr-91 | 1.6775 |
| 3-Apr-91 | 1.6680 |
| 4-Apr-91 | 1.6650 |
| 5-Apr-91 | 1.6810 |
| 8-Apr-91 | 1.6890 |
| 9-Apr-91 | 1.6683 |
| 10-Apr-91 | 1.6788 |
| 11-Apr-91 | 1.6705 |
| 12-Apr-91 | 1.6840 |
| 15-Apr-91 | 1.6765 |
| 16-Apr-91 | 1.6652 |
| 17-Apr-91 | 1.6730 |
| 18-Apr-91 | 1.6885 |
| 19-Apr-91 | 1.7370 |
| 22-Apr-91 | 1.7670 |
| 23-Apr-91 | 1.7415 |
| 24-Apr-91 | 1.7535 |
| 25-Apr-91 | 1.7475 |
| 26-Apr-91 | 1.7550 |
| 29-Apr-91 | 1.7690 |
| 30-Apr-91 | 1.7185 |
| 1-May-91 | 1.7060 |
| 2-May-91 | 1.7242 |
| 3-May-91 | 1.7480 |
| 6-May-91 | 1.7383 |
| 7-May-91 | 1.7210 |
| 8-May-91 | 1.7333 |
| 9-May-91 | 1.7435 |
| 10-May-91 | 1.7270 |
| 13-May-91 | 1.7140 |
| 14-May-91 | 1.7015 |
| 15-May-91 | 1.6905 |
| 16-May-91 | 1.6975 |
| 17-May-91 | 1.7380 |
| 20-May-91 | 1.7275 |
| 21-May-91 | 1.7125 |
| 22-May-91 | 1.7220 |
| 23-May-91 | 1.7140 |
| 24-May-91 | 1.7081 |
| 27-May-91 | ND |
| 28-May-91 | 1.6975 |
| 29-May-91 | 1.7130 |
| 30-May-91 | 1.7208 |
| 31-May-91 | 1.7397 |
| 3-Jun-91 | 1.7460 |
| 4-Jun-91 | 1.7390 |
| 5-Jun-91 | 1.7490 |
| 6-Jun-91 | 1.7530 |
| 7-Jun-91 | 1.7700 |
| 10-Jun-91 | 1.7705 |
| 11-Jun-91 | 1.7730 |
| 12-Jun-91 | 1.7920 |
| 13-Jun-91 | 1.7975 |
| 14-Jun-91 | 1.7895 |
| 17-Jun-91 | 1.7980 |
| 18-Jun-91 | 1.8142 |
| 19-Jun-91 | 1.7900 |
| 20-Jun-91 | 1.7977 |
| 21-Jun-91 | 1.7985 |
| 24-Jun-91 | 1.7845 |
| 25-Jun-91 | 1.7990 |
| 26-Jun-91 | 1.7853 |
| 27-Jun-91 | 1.7955 |
| 28-Jun-91 | 1.8138 |
| 1-Jul-91 | 1.8215 |
| 2-Jul-91 | 1.8350 |
| 3-Jul-91 | 1.8305 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.8265 |
| 8-Jul-91 | 1.8110 |
| 9-Jul-91 | 1.8175 |
| 10-Jul-91 | 1.8145 |
| 11-Jul-91 | 1.8340 |
| 12-Jul-91 | 1.7890 |
| 15-Jul-91 | 1.7883 |
| 16-Jul-91 | 1.7995 |
| 17-Jul-91 | 1.7895 |
| 18-Jul-91 | 1.7710 |
| 19-Jul-91 | 1.7485 |
| 22-Jul-91 | 1.7590 |
| 23-Jul-91 | 1.7568 |
| 24-Jul-91 | 1.7365 |
| 25-Jul-91 | 1.7558 |
| 26-Jul-91 | 1.7385 |
| 29-Jul-91 | 1.7530 |
| 30-Jul-91 | 1.7515 |
| 31-Jul-91 | 1.7465 |
| 1-Aug-91 | 1.7583 |
| 2-Aug-91 | 1.7350 |
| 5-Aug-91 | 1.7198 |
| 6-Aug-91 | 1.7125 |
| 7-Aug-91 | 1.7090 |
| 8-Aug-91 | 1.7235 |
| 9-Aug-91 | 1.7280 |
| 12-Aug-91 | 1.7248 |
| 13-Aug-91 | 1.7310 |
| 14-Aug-91 | 1.7350 |
| 15-Aug-91 | 1.7332 |
| 16-Aug-91 | 1.7610 |
| 19-Aug-91 | 1.8165 |
| 20-Aug-91 | 1.8040 |
| 21-Aug-91 | 1.7530 |
| 22-Aug-91 | 1.7280 |
| 23-Aug-91 | 1.7525 |
| 26-Aug-91 | 1.7480 |
| 27-Aug-91 | 1.7492 |
| 28-Aug-91 | 1.7395 |
| 29-Aug-91 | 1.7472 |
| 30-Aug-91 | 1.7485 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.7402 |
| 4-Sep-91 | 1.7365 |
| 5-Sep-91 | 1.7400 |
| 6-Sep-91 | 1.7325 |
| 9-Sep-91 | 1.6945 |
| 10-Sep-91 | 1.6940 |
| 11-Sep-91 | 1.6972 |
| 12-Sep-91 | 1.6865 |
| 13-Sep-91 | 1.6845 |
| 16-Sep-91 | 1.6738 |
| 17-Sep-91 | 1.6705 |
| 18-Sep-91 | 1.6820 |
| 19-Sep-91 | 1.6898 |
| 20-Sep-91 | 1.6875 |
| 23-Sep-91 | 1.6730 |
| 24-Sep-91 | 1.6780 |
| 25-Sep-91 | 1.6825 |
| 26-Sep-91 | 1.6838 |
| 27-Sep-91 | 1.6760 |
| 30-Sep-91 | 1.6625 |
| 1-Oct-91 | 1.6657 |
| 2-Oct-91 | 1.6630 |
| 3-Oct-91 | 1.6662 |
| 4-Oct-91 | 1.6780 |
| 7-Oct-91 | 1.6805 |
| 8-Oct-91 | 1.6960 |
| 9-Oct-91 | 1.6918 |
| 10-Oct-91 | 1.6940 |
| 11-Oct-91 | 1.6925 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.7118 |
| 16-Oct-91 | 1.7024 |
| 17-Oct-91 | 1.7032 |
| 18-Oct-91 | 1.6890 |
| 21-Oct-91 | 1.6905 |
| 22-Oct-91 | 1.6947 |
| 23-Oct-91 | 1.7040 |
| 24-Oct-91 | 1.6995 |
| 25-Oct-91 | 1.7010 |
| 28-Oct-91 | 1.7108 |
| 29-Oct-91 | 1.6905 |
| 30-Oct-91 | 1.6720 |
| 31-Oct-91 | 1.6680 |
| 1-Nov-91 | 1.6615 |
| 4-Nov-91 | 1.6322 |
| 5-Nov-91 | 1.6430 |
| 6-Nov-91 | 1.6407 |
| 7-Nov-91 | 1.6310 |
| 8-Nov-91 | 1.6425 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.6365 |
| 13-Nov-91 | 1.6391 |
| 14-Nov-91 | 1.6308 |
| 15-Nov-91 | 1.6380 |
| 18-Nov-91 | 1.6060 |
| 19-Nov-91 | 1.6030 |
| 20-Nov-91 | 1.6025 |
| 21-Nov-91 | 1.5970 |
| 22-Nov-91 | 1.5860 |
| 25-Nov-91 | 1.5830 |
| 26-Nov-91 | 1.5802 |
| 27-Nov-91 | 1.6160 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.6270 |
| 2-Dec-91 | 1.6085 |
| 3-Dec-91 | 1.6143 |
| 4-Dec-91 | 1.6153 |
| 5-Dec-91 | 1.5903 |
| 6-Dec-91 | 1.5725 |
| 9-Dec-91 | 1.5748 |
| 10-Dec-91 | 1.5780 |
| 11-Dec-91 | 1.5760 |
| 12-Dec-91 | 1.5809 |
| 13-Dec-91 | 1.5830 |
| 16-Dec-91 | 1.5788 |
| 17-Dec-91 | 1.5767 |
| 18-Dec-91 | 1.5735 |
| 19-Dec-91 | 1.5587 |
| 20-Dec-91 | 1.5347 |
| 23-Dec-91 | 1.5148 |
| 24-Dec-91 | 1.5250 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.5107 |
| 27-Dec-91 | 1.5170 |
| 30-Dec-91 | 1.5198 |
| 31-Dec-91 | 1.5200 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.5283 |
| 3-Jan-92 | 1.5470 |
| 6-Jan-92 | 1.5188 |
| 7-Jan-92 | 1.5207 |
| 8-Jan-92 | 1.5152 |
| 9-Jan-92 | 1.5465 |
| 10-Jan-92 | 1.5830 |
| 13-Jan-92 | 1.5725 |
| 14-Jan-92 | 1.5910 |
| 15-Jan-92 | 1.6215 |
| 16-Jan-92 | 1.6180 |
| 17-Jan-92 | 1.6075 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.5843 |
| 22-Jan-92 | 1.5870 |
| 23-Jan-92 | 1.5955 |
| 24-Jan-92 | 1.5860 |
| 27-Jan-92 | 1.6165 |
| 28-Jan-92 | 1.5955 |
| 29-Jan-92 | 1.5903 |
| 30-Jan-92 | 1.6220 |
| 31-Jan-92 | 1.6075 |
| 3-Feb-92 | 1.5975 |
| 4-Feb-92 | 1.5925 |
| 5-Feb-92 | 1.5895 |
| 6-Feb-92 | 1.5770 |
| 7-Feb-92 | 1.5600 |
| 10-Feb-92 | 1.5715 |
| 11-Feb-92 | 1.5920 |
| 12-Feb-92 | 1.6060 |
| 13-Feb-92 | 1.6230 |
| 14-Feb-92 | 1.6285 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.6490 |
| 19-Feb-92 | 1.6465 |
| 20-Feb-92 | 1.6470 |
| 21-Feb-92 | 1.6502 |
| 24-Feb-92 | 1.6490 |
| 25-Feb-92 | 1.6405 |
| 26-Feb-92 | 1.6530 |
| 27-Feb-92 | 1.6440 |
| 28-Feb-92 | 1.6373 |
| 2-Mar-92 | 1.6410 |
| 3-Mar-92 | 1.6565 |
| 4-Mar-92 | 1.6723 |
| 5-Mar-92 | 1.6722 |
| 6-Mar-92 | 1.6700 |
| 9-Mar-92 | 1.6645 |
| 10-Mar-92 | 1.6720 |
| 11-Mar-92 | 1.6648 |
| 12-Mar-92 | 1.6730 |
| 13-Mar-92 | 1.6667 |
| 16-Mar-92 | 1.6658 |
| 17-Mar-92 | 1.6525 |
| 18-Mar-92 | 1.6490 |
| 19-Mar-92 | 1.6700 |
| 20-Mar-92 | 1.6777 |
| 23-Mar-92 | 1.6695 |
| 24-Mar-92 | 1.6645 |
| 25-Mar-92 | 1.6510 |
| 26-Mar-92 | 1.6620 |
| 27-Mar-92 | 1.6445 |
| 30-Mar-92 | 1.6493 |
| 31-Mar-92 | 1.6465 |
| 1-Apr-92 | 1.6510 |
| 2-Apr-92 | 1.6455 |
| 3-Apr-92 | 1.6240 |
| 6-Apr-92 | 1.6215 |
| 7-Apr-92 | 1.6245 |
| 8-Apr-92 | 1.6260 |
| 9-Apr-92 | 1.6210 |
| 10-Apr-92 | 1.6375 |
| 13-Apr-92 | 1.6552 |
| 14-Apr-92 | 1.6451 |
| 15-Apr-92 | 1.6618 |
| 16-Apr-92 | 1.6660 |
| 17-Apr-92 | 1.6690 |
| 20-Apr-92 | 1.6742 |
| 21-Apr-92 | 1.6700 |
| 22-Apr-92 | 1.6633 |
| 23-Apr-92 | 1.6620 |
| 24-Apr-92 | 1.6515 |
| 27-Apr-92 | 1.6510 |
| 28-Apr-92 | 1.6555 |
| 29-Apr-92 | 1.6574 |
| 30-Apr-92 | 1.6525 |
| 1-May-92 | 1.6410 |
| 4-May-92 | 1.6435 |
| 5-May-92 | 1.6415 |
| 6-May-92 | 1.6320 |
| 7-May-92 | 1.6362 |
| 8-May-92 | 1.6470 |
| 11-May-92 | 1.6415 |
| 12-May-92 | 1.6222 |
| 13-May-92 | 1.6218 |
| 14-May-92 | 1.6126 |
| 15-May-92 | 1.6150 |
| 18-May-92 | 1.5950 |
| 19-May-92 | 1.5905 |
| 20-May-92 | 1.6013 |
| 21-May-92 | 1.6145 |
| 22-May-92 | 1.6188 |
| 25-May-92 | ND |
| 26-May-92 | 1.6083 |
| 27-May-92 | 1.6338 |
| 28-May-92 | 1.6269 |
| 29-May-92 | 1.6065 |
| 1-Jun-92 | 1.6105 |
| 2-Jun-92 | 1.6070 |
| 3-Jun-92 | 1.6044 |
| 4-Jun-92 | 1.6000 |
| 5-Jun-92 | 1.5884 |
| 8-Jun-92 | 1.5898 |
| 9-Jun-92 | 1.5905 |
| 10-Jun-92 | 1.5937 |
| 11-Jun-92 | 1.5793 |
| 12-Jun-92 | 1.5770 |
| 15-Jun-92 | 1.5710 |
| 16-Jun-92 | 1.5675 |
| 17-Jun-92 | 1.5775 |
| 18-Jun-92 | 1.5650 |
| 19-Jun-92 | 1.5710 |
| 22-Jun-92 | 1.5660 |
| 23-Jun-92 | 1.5652 |
| 24-Jun-92 | 1.5517 |
| 25-Jun-92 | 1.5422 |
| 26-Jun-92 | 1.5385 |
| 29-Jun-92 | 1.5170 |
| 30-Jun-92 | 1.5240 |
| 1-Jul-92 | 1.5175 |
| 2-Jul-92 | 1.5140 |
| 3-Jul-92 | 1.5170 |
| 6-Jul-92 | 1.5127 |
| 7-Jul-92 | 1.4998 |
| 8-Jul-92 | 1.4970 |
| 9-Jul-92 | 1.5175 |
| 10-Jul-92 | 1.4958 |
| 13-Jul-92 | 1.4785 |
| 14-Jul-92 | 1.4905 |
| 15-Jul-92 | 1.4775 |
| 16-Jul-92 | 1.4758 |
| 17-Jul-92 | 1.4595 |
| 20-Jul-92 | 1.4820 |
| 21-Jul-92 | 1.4892 |
| 22-Jul-92 | 1.4887 |
| 23-Jul-92 | 1.4835 |
| 24-Jul-92 | 1.5018 |
| 27-Jul-92 | 1.4831 |
| 28-Jul-92 | 1.4740 |
| 29-Jul-92 | 1.4837 |
| 30-Jul-92 | 1.4818 |
| 31-Jul-92 | 1.4807 |
| 3-Aug-92 | 1.4778 |
| 4-Aug-92 | 1.4753 |
| 5-Aug-92 | 1.4775 |
| 6-Aug-92 | 1.4820 |
| 7-Aug-92 | 1.4650 |
| 10-Aug-92 | 1.4677 |
| 11-Aug-92 | 1.4710 |
| 12-Aug-92 | 1.4648 |
| 13-Aug-92 | 1.4590 |
| 14-Aug-92 | 1.4677 |
| 17-Aug-92 | 1.4632 |
| 18-Aug-92 | 1.4583 |
| 19-Aug-92 | 1.4534 |
| 20-Aug-92 | 1.4483 |
| 21-Aug-92 | 1.4375 |
| 24-Aug-92 | 1.4035 |
| 25-Aug-92 | 1.3995 |
| 26-Aug-92 | 1.4070 |
| 27-Aug-92 | 1.4113 |
| 28-Aug-92 | 1.4067 |
| 31-Aug-92 | 1.4018 |
| 1-Sep-92 | 1.3940 |
| 2-Sep-92 | 1.3907 |
| 3-Sep-92 | 1.4120 |
| 4-Sep-92 | 1.4045 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.3917 |
| 9-Sep-92 | 1.4115 |
| 10-Sep-92 | 1.4110 |
| 11-Sep-92 | 1.4520 |
| 14-Sep-92 | 1.4862 |
| 15-Sep-92 | 1.4872 |
| 16-Sep-92 | 1.5180 |
| 17-Sep-92 | 1.4815 |
| 18-Sep-92 | 1.5020 |
| 21-Sep-92 | 1.4815 |
| 22-Sep-92 | 1.4905 |
| 23-Sep-92 | 1.5015 |
| 24-Sep-92 | 1.4855 |
| 25-Sep-92 | 1.4855 |
| 28-Sep-92 | 1.4520 |
| 29-Sep-92 | 1.4255 |
| 30-Sep-92 | 1.4147 |
| 1-Oct-92 | 1.4260 |
| 2-Oct-92 | 1.4090 |
| 5-Oct-92 | 1.4050 |
| 6-Oct-92 | 1.4300 |
| 7-Oct-92 | 1.4425 |
| 8-Oct-92 | 1.4720 |
| 9-Oct-92 | 1.4868 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.4722 |
| 14-Oct-92 | 1.4630 |
| 15-Oct-92 | 1.4497 |
| 16-Oct-92 | 1.4773 |
| 19-Oct-92 | 1.4845 |
| 20-Oct-92 | 1.5200 |
| 21-Oct-92 | 1.5085 |
| 22-Oct-92 | 1.5105 |
| 23-Oct-92 | 1.5317 |
| 26-Oct-92 | 1.5390 |
| 27-Oct-92 | 1.5356 |
| 28-Oct-92 | 1.5395 |
| 29-Oct-92 | 1.5410 |
| 30-Oct-92 | 1.5430 |
| 2-Nov-92 | 1.5670 |
| 3-Nov-92 | 1.5630 |
| 4-Nov-92 | 1.5680 |
| 5-Nov-92 | 1.5780 |
| 6-Nov-92 | 1.5945 |
| 9-Nov-92 | 1.5889 |
| 10-Nov-92 | 1.5972 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 1.5880 |
| 13-Nov-92 | 1.5662 |
| 16-Nov-92 | 1.5925 |
| 17-Nov-92 | 1.5995 |
| 18-Nov-92 | 1.5968 |
| 19-Nov-92 | 1.5796 |
| 20-Nov-92 | 1.5933 |
| 23-Nov-92 | 1.6024 |
| 24-Nov-92 | 1.6020 |
| 25-Nov-92 | 1.5935 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 1.5985 |
| 30-Nov-92 | 1.5935 |
| 1-Dec-92 | 1.5820 |
| 2-Dec-92 | 1.5718 |
| 3-Dec-92 | 1.5820 |
| 4-Dec-92 | 1.5975 |
| 7-Dec-92 | 1.5682 |
| 8-Dec-92 | 1.5560 |
| 9-Dec-92 | 1.5705 |
| 10-Dec-92 | 1.5815 |
| 11-Dec-92 | 1.5765 |
| 14-Dec-92 | 1.5695 |
| 15-Dec-92 | 1.5675 |
| 16-Dec-92 | 1.5550 |
| 17-Dec-92 | 1.5615 |
| 18-Dec-92 | 1.5665 |
| 21-Dec-92 | 1.5672 |
| 22-Dec-92 | 1.5870 |
| 23-Dec-92 | 1.5945 |
| 24-Dec-92 | 1.5992 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 1.6077 |
| 29-Dec-92 | 1.6130 |
| 30-Dec-92 | 1.6140 |
| 31-Dec-92 | 1.6197 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 1.6375 |
| 5-Jan-93 | 1.6248 |
| 6-Jan-93 | 1.6345 |
| 7-Jan-93 | 1.6365 |
| 8-Jan-93 | 1.6385 |
| 11-Jan-93 | 1.6300 |
| 12-Jan-93 | 1.6320 |
| 13-Jan-93 | 1.6330 |
| 14-Jan-93 | 1.6195 |
| 15-Jan-93 | 1.6340 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 1.6115 |
| 20-Jan-93 | 1.6065 |
| 21-Jan-93 | 1.6155 |
| 22-Jan-93 | 1.5900 |
| 25-Jan-93 | 1.5732 |
| 26-Jan-93 | 1.5765 |
| 27-Jan-93 | 1.5833 |
| 28-Jan-93 | 1.5860 |
| 29-Jan-93 | 1.6110 |
| 1-Feb-93 | 1.6375 |
| 2-Feb-93 | 1.6418 |
| 3-Feb-93 | 1.6460 |
| 4-Feb-93 | 1.6540 |
| 5-Feb-93 | 1.6548 |
| 8-Feb-93 | 1.6553 |
| 9-Feb-93 | 1.6515 |
| 10-Feb-93 | 1.6554 |
| 11-Feb-93 | 1.6580 |
| 12-Feb-93 | 1.6630 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 1.6327 |
| 17-Feb-93 | 1.6290 |
| 18-Feb-93 | 1.6337 |
| 19-Feb-93 | 1.6360 |
| 22-Feb-93 | 1.6285 |
| 23-Feb-93 | 1.6135 |
| 24-Feb-93 | 1.6187 |
| 25-Feb-93 | 1.6340 |
| 26-Feb-93 | 1.6423 |
| 1-Mar-93 | 1.6470 |
| 2-Mar-93 | 1.6430 |
| 3-Mar-93 | 1.6480 |
| 4-Mar-93 | 1.6360 |
| 5-Mar-93 | 1.6680 |
| 8-Mar-93 | 1.6627 |
| 9-Mar-93 | 1.6681 |
| 10-Mar-93 | 1.6655 |
| 11-Mar-93 | 1.6618 |
| 12-Mar-93 | 1.6655 |
| 15-Mar-93 | 1.6620 |
| 16-Mar-93 | 1.6635 |
| 17-Mar-93 | 1.6650 |
| 18-Mar-93 | 1.6540 |
| 19-Mar-93 | 1.6340 |
| 22-Mar-93 | 1.6375 |
| 23-Mar-93 | 1.6315 |
| 24-Mar-93 | 1.6285 |
| 25-Mar-93 | 1.6415 |
| 26-Mar-93 | 1.6300 |
| 29-Mar-93 | 1.6297 |
| 30-Mar-93 | 1.6180 |
| 31-Mar-93 | 1.6105 |
| 1-Apr-93 | 1.5970 |
| 2-Apr-93 | 1.6105 |
| 5-Apr-93 | 1.5955 |
| 6-Apr-93 | 1.6133 |
| 7-Apr-93 | 1.6155 |
| 8-Apr-93 | 1.6070 |
| 9-Apr-93 | 1.6039 |
| 12-Apr-93 | 1.5930 |
| 13-Apr-93 | 1.5795 |
| 14-Apr-93 | 1.5910 |
| 15-Apr-93 | 1.6050 |
| 16-Apr-93 | 1.6145 |
| 19-Apr-93 | 1.6010 |
| 20-Apr-93 | 1.5992 |
| 21-Apr-93 | 1.6050 |
| 22-Apr-93 | 1.6055 |
| 23-Apr-93 | 1.5830 |
| 26-Apr-93 | 1.5675 |
| 27-Apr-93 | 1.5800 |
| 28-Apr-93 | 1.5848 |
| 29-Apr-93 | 1.5820 |
| 30-Apr-93 | 1.5876 |
| 3-May-93 | 1.5835 |
| 4-May-93 | 1.5715 |
| 5-May-93 | 1.5800 |
| 6-May-93 | 1.5785 |
| 7-May-93 | 1.5835 |
| 10-May-93 | 1.6040 |
| 11-May-93 | 1.6085 |
| 12-May-93 | 1.6120 |
| 13-May-93 | 1.6145 |
| 14-May-93 | 1.6015 |
| 17-May-93 | 1.6175 |
| 18-May-93 | 1.6245 |
| 19-May-93 | 1.6237 |
| 20-May-93 | 1.6130 |
| 21-May-93 | 1.6270 |
| 24-May-93 | 1.6365 |
| 25-May-93 | 1.6290 |
| 26-May-93 | 1.6324 |
| 27-May-93 | 1.6130 |
| 28-May-93 | 1.5880 |
| 31-May-93 | ND |
| 1-Jun-93 | 1.5920 |
| 2-Jun-93 | 1.5970 |
| 3-Jun-93 | 1.6005 |
| 4-Jun-93 | 1.6235 |
| 7-Jun-93 | 1.6205 |
| 8-Jun-93 | 1.6245 |
| 9-Jun-93 | 1.6380 |
| 10-Jun-93 | 1.6340 |
| 11-Jun-93 | 1.6220 |
| 14-Jun-93 | 1.6262 |
| 15-Jun-93 | 1.6372 |
| 16-Jun-93 | 1.6588 |
| 17-Jun-93 | 1.6565 |
| 18-Jun-93 | 1.6800 |
| 21-Jun-93 | 1.6895 |
| 22-Jun-93 | 1.6975 |
| 23-Jun-93 | 1.6940 |
| 24-Jun-93 | 1.7088 |
| 25-Jun-93 | 1.7035 |
| 28-Jun-93 | 1.7000 |
| 29-Jun-93 | 1.6930 |
| 30-Jun-93 | 1.7060 |
| 1-Jul-93 | 1.7018 |
| 2-Jul-93 | 1.6960 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 1.7000 |
| 7-Jul-93 | 1.7080 |
| 8-Jul-93 | 1.7045 |
| 9-Jul-93 | 1.7215 |
| 12-Jul-93 | 1.7285 |
| 13-Jul-93 | 1.7200 |
| 14-Jul-93 | 1.7170 |
| 15-Jul-93 | 1.7243 |
| 16-Jul-93 | 1.7230 |
| 19-Jul-93 | 1.7058 |
| 20-Jul-93 | 1.7095 |
| 21-Jul-93 | 1.6975 |
| 22-Jul-93 | 1.7075 |
| 23-Jul-93 | 1.7190 |
| 26-Jul-93 | 1.7243 |
| 27-Jul-93 | 1.7265 |
| 28-Jul-93 | 1.7190 |
| 29-Jul-93 | 1.7360 |
| 30-Jul-93 | 1.7405 |
| 2-Aug-93 | 1.7160 |
| 3-Aug-93 | 1.7040 |
| 4-Aug-93 | 1.7105 |
| 5-Aug-93 | 1.7160 |
| 6-Aug-93 | 1.6975 |
| 9-Aug-93 | 1.6973 |
| 10-Aug-93 | 1.7075 |
| 11-Aug-93 | 1.7180 |
| 12-Aug-93 | 1.7183 |
| 13-Aug-93 | 1.7110 |
| 16-Aug-93 | 1.6870 |
| 17-Aug-93 | 1.6965 |
| 18-Aug-93 | 1.6835 |
| 19-Aug-93 | 1.6863 |
| 20-Aug-93 | 1.6785 |
| 23-Aug-93 | 1.6895 |
| 24-Aug-93 | 1.6825 |
| 25-Aug-93 | 1.6887 |
| 26-Aug-93 | 1.6687 |
| 27-Aug-93 | 1.6670 |
| 30-Aug-93 | 1.6736 |
| 31-Aug-93 | 1.6780 |
| 1-Sep-93 | 1.6595 |
| 2-Sep-93 | 1.6477 |
| 3-Sep-93 | 1.6220 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 1.6107 |
| 8-Sep-93 | 1.6200 |
| 9-Sep-93 | 1.6000 |
| 10-Sep-93 | 1.5977 |
| 13-Sep-93 | 1.6120 |
| 14-Sep-93 | 1.6070 |
| 15-Sep-93 | 1.5935 |
| 16-Sep-93 | 1.6065 |
| 17-Sep-93 | 1.6107 |
| 20-Sep-93 | 1.6135 |
| 21-Sep-93 | 1.6410 |
| 22-Sep-93 | 1.6285 |
| 23-Sep-93 | 1.6445 |
| 24-Sep-93 | 1.6485 |
| 27-Sep-93 | 1.6312 |
| 28-Sep-93 | 1.6173 |
| 29-Sep-93 | 1.6135 |
| 30-Sep-93 | 1.6340 |
| 1-Oct-93 | 1.6305 |
| 4-Oct-93 | 1.6245 |
| 5-Oct-93 | 1.6235 |
| 6-Oct-93 | 1.6230 |
| 7-Oct-93 | 1.6230 |
| 8-Oct-93 | 1.6055 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 1.5970 |
| 13-Oct-93 | 1.6035 |
| 14-Oct-93 | 1.6140 |
| 15-Oct-93 | 1.6149 |
| 18-Oct-93 | 1.6275 |
| 19-Oct-93 | 1.6383 |
| 20-Oct-93 | 1.6455 |
| 21-Oct-93 | 1.6640 |
| 22-Oct-93 | 1.6750 |
| 25-Oct-93 | 1.6720 |
| 26-Oct-93 | 1.6840 |
| 27-Oct-93 | 1.6815 |
| 28-Oct-93 | 1.6855 |
| 29-Oct-93 | 1.6771 |
| 1-Nov-93 | 1.6940 |
| 2-Nov-93 | 1.6950 |
| 3-Nov-93 | 1.6935 |
| 4-Nov-93 | 1.6970 |
| 5-Nov-93 | 1.6920 |
| 8-Nov-93 | 1.6857 |
| 9-Nov-93 | 1.6950 |
| 10-Nov-93 | 1.6920 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 1.6930 |
| 15-Nov-93 | 1.6905 |
| 16-Nov-93 | 1.7050 |
| 17-Nov-93 | 1.7060 |
| 18-Nov-93 | 1.7117 |
| 19-Nov-93 | 1.7160 |
| 22-Nov-93 | 1.7035 |
| 23-Nov-93 | 1.7005 |
| 24-Nov-93 | 1.7022 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 1.7116 |
| 29-Nov-93 | 1.7086 |
| 30-Nov-93 | 1.7175 |
| 1-Dec-93 | 1.7175 |
| 2-Dec-93 | 1.7220 |
| 3-Dec-93 | 1.7215 |
| 6-Dec-93 | 1.7065 |
| 7-Dec-93 | 1.7058 |
| 8-Dec-93 | 1.7055 |
| 9-Dec-93 | 1.7060 |
| 10-Dec-93 | 1.6980 |
| 13-Dec-93 | 1.7050 |
| 14-Dec-93 | 1.7142 |
| 15-Dec-93 | 1.7163 |
| 16-Dec-93 | 1.7085 |
| 17-Dec-93 | 1.7050 |
| 20-Dec-93 | 1.7136 |
| 21-Dec-93 | 1.7090 |
| 22-Dec-93 | 1.7015 |
| 23-Dec-93 | 1.6940 |
| 24-Dec-93 | 1.6975 |
| 27-Dec-93 | 1.7005 |
| 28-Dec-93 | 1.7010 |
| 29-Dec-93 | 1.7180 |
| 30-Dec-93 | 1.7350 |
| 31-Dec-93 | 1.7395 |
| 3-Jan-94 | 1.7420 |
| 4-Jan-94 | 1.7380 |
| 5-Jan-94 | 1.7410 |
| 6-Jan-94 | 1.7425 |
| 7-Jan-94 | 1.7317 |
| 10-Jan-94 | 1.7343 |
| 11-Jan-94 | 1.7395 |
| 12-Jan-94 | 1.7350 |
| 13-Jan-94 | 1.7508 |
| 14-Jan-94 | 1.7510 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 1.7465 |
| 19-Jan-94 | 1.7465 |
| 20-Jan-94 | 1.7368 |
| 21-Jan-94 | 1.7470 |
| 24-Jan-94 | 1.7505 |
| 25-Jan-94 | 1.7538 |
| 26-Jan-94 | 1.7468 |
| 27-Jan-94 | 1.7453 |
| 28-Jan-94 | 1.7330 |
| 31-Jan-94 | 1.7399 |
| 1-Feb-94 | 1.7315 |
| 2-Feb-94 | 1.7335 |
| 3-Feb-94 | 1.7370 |
| 4-Feb-94 | 1.7515 |
| 7-Feb-94 | 1.7605 |
| 8-Feb-94 | 1.7627 |
| 9-Feb-94 | 1.7580 |
| 10-Feb-94 | 1.7540 |
| 11-Feb-94 | 1.7531 |
| 14-Feb-94 | 1.7431 |
| 15-Feb-94 | 1.7275 |
| 16-Feb-94 | 1.7242 |
| 17-Feb-94 | 1.7309 |
| 18-Feb-94 | 1.7185 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 1.7255 |
| 23-Feb-94 | 1.7292 |
| 24-Feb-94 | 1.7210 |
| 25-Feb-94 | 1.7090 |
| 28-Feb-94 | 1.7038 |
| 1-Mar-94 | 1.7120 |
| 2-Mar-94 | 1.7030 |
| 3-Mar-94 | 1.7075 |
| 4-Mar-94 | 1.7180 |
| 7-Mar-94 | 1.7175 |
| 8-Mar-94 | 1.7165 |
| 9-Mar-94 | 1.7085 |
| 10-Mar-94 | 1.6875 |
| 11-Mar-94 | 1.6767 |
| 14-Mar-94 | 1.6909 |
| 15-Mar-94 | 1.6943 |
| 16-Mar-94 | 1.6885 |
| 17-Mar-94 | 1.6845 |
| 18-Mar-94 | 1.6908 |
| 21-Mar-94 | 1.6978 |
| 22-Mar-94 | 1.6872 |
| 23-Mar-94 | 1.6858 |
| 24-Mar-94 | 1.6680 |
| 25-Mar-94 | 1.6670 |
| 28-Mar-94 | 1.6725 |
| 29-Mar-94 | 1.6750 |
| 30-Mar-94 | 1.6740 |
| 31-Mar-94 | 1.6680 |
| 1-Apr-94 | 1.6950 |
| 4-Apr-94 | 1.6975 |
| 5-Apr-94 | 1.7110 |
| 6-Apr-94 | 1.7152 |
| 7-Apr-94 | 1.7185 |
| 8-Apr-94 | 1.7110 |
| 11-Apr-94 | 1.7115 |
| 12-Apr-94 | 1.7198 |
| 13-Apr-94 | 1.7115 |
| 14-Apr-94 | 1.7090 |
| 15-Apr-94 | 1.7117 |
| 18-Apr-94 | 1.7190 |
| 19-Apr-94 | 1.7008 |
| 20-Apr-94 | 1.6950 |
| 21-Apr-94 | 1.6900 |
| 22-Apr-94 | 1.6935 |
| 25-Apr-94 | 1.6788 |
| 26-Apr-94 | 1.6785 |
| 27-Apr-94 | 1.6705 |
| 28-Apr-94 | 1.6671 |
| 29-Apr-94 | 1.6610 |
| 2-May-94 | 1.6473 |
| 3-May-94 | 1.6405 |
| 4-May-94 | 1.6590 |
| 5-May-94 | 1.6666 |
| 6-May-94 | 1.6630 |
| 9-May-94 | 1.6540 |
| 10-May-94 | 1.6715 |
| 11-May-94 | 1.6715 |
| 12-May-94 | 1.6682 |
| 13-May-94 | 1.6700 |
| 16-May-94 | 1.6739 |
| 17-May-94 | 1.6655 |
| 18-May-94 | 1.6570 |
| 19-May-94 | 1.6548 |
| 20-May-94 | 1.6470 |
| 23-May-94 | 1.6455 |
| 24-May-94 | 1.6535 |
| 25-May-94 | 1.6450 |
| 26-May-94 | 1.6435 |
| 27-May-94 | 1.6440 |
| 30-May-94 | ND |
| 31-May-94 | 1.6448 |
| 1-Jun-94 | 1.6445 |
| 2-Jun-94 | 1.6537 |
| 3-Jun-94 | 1.6684 |
| 6-Jun-94 | 1.6675 |
| 7-Jun-94 | 1.6665 |
| 8-Jun-94 | 1.6710 |
| 9-Jun-94 | 1.6750 |
| 10-Jun-94 | 1.6655 |
| 13-Jun-94 | 1.6470 |
| 14-Jun-94 | 1.6435 |
| 15-Jun-94 | 1.6357 |
| 16-Jun-94 | 1.6317 |
| 17-Jun-94 | 1.6115 |
| 20-Jun-94 | 1.6010 |
| 21-Jun-94 | 1.5930 |
| 22-Jun-94 | 1.6060 |
| 23-Jun-94 | 1.6008 |
| 24-Jun-94 | 1.5865 |
| 27-Jun-94 | 1.5780 |
| 28-Jun-94 | 1.5810 |
| 29-Jun-94 | 1.5837 |
| 30-Jun-94 | 1.5850 |
| 1-Jul-94 | 1.5925 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 1.5835 |
| 6-Jul-94 | 1.5692 |
| 7-Jul-94 | 1.5740 |
| 8-Jul-94 | 1.5660 |
| 11-Jul-94 | 1.5358 |
| 12-Jul-94 | 1.5215 |
| 13-Jul-94 | 1.5355 |
| 14-Jul-94 | 1.5490 |
| 15-Jul-94 | 1.5565 |
| 18-Jul-94 | 1.5460 |
| 19-Jul-94 | 1.5658 |
| 20-Jul-94 | 1.5620 |
| 21-Jul-94 | 1.5752 |
| 22-Jul-94 | 1.5923 |
| 25-Jul-94 | 1.5907 |
| 26-Jul-94 | 1.5870 |
| 27-Jul-94 | 1.5755 |
| 28-Jul-94 | 1.5822 |
| 29-Jul-94 | 1.5875 |
| 1-Aug-94 | 1.5775 |
| 2-Aug-94 | 1.5793 |
| 3-Aug-94 | 1.5810 |
| 4-Aug-94 | 1.5815 |
| 5-Aug-94 | 1.5803 |
| 8-Aug-94 | 1.5803 |
| 9-Aug-94 | 1.5820 |
| 10-Aug-94 | 1.5772 |
| 11-Aug-94 | 1.5775 |
| 12-Aug-94 | 1.5585 |
| 15-Aug-94 | 1.5510 |
| 16-Aug-94 | 1.5507 |
| 17-Aug-94 | 1.5557 |
| 18-Aug-94 | 1.5470 |
| 19-Aug-94 | 1.5400 |
| 22-Aug-94 | 1.5305 |
| 23-Aug-94 | 1.5391 |
| 24-Aug-94 | 1.5462 |
| 25-Aug-94 | 1.5470 |
| 26-Aug-94 | 1.5670 |
| 29-Aug-94 | 1.5789 |
| 30-Aug-94 | 1.5775 |
| 31-Aug-94 | 1.5795 |
| 1-Sep-94 | 1.5742 |
| 2-Sep-94 | 1.5572 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 1.5441 |
| 7-Sep-94 | 1.5487 |
| 8-Sep-94 | 1.5584 |
| 9-Sep-94 | 1.5390 |
| 12-Sep-94 | 1.5405 |
| 13-Sep-94 | 1.5475 |
| 14-Sep-94 | 1.5395 |
| 15-Sep-94 | 1.5477 |
| 16-Sep-94 | 1.5345 |
| 19-Sep-94 | 1.5521 |
| 20-Sep-94 | 1.5550 |
| 21-Sep-94 | 1.5481 |
| 22-Sep-94 | 1.5473 |
| 23-Sep-94 | 1.5441 |
| 26-Sep-94 | 1.5558 |
| 27-Sep-94 | 1.5493 |
| 28-Sep-94 | 1.5495 |
| 29-Sep-94 | 1.5478 |
| 30-Sep-94 | 1.5508 |
| 3-Oct-94 | 1.5547 |
| 4-Oct-94 | 1.5508 |
| 5-Oct-94 | 1.5425 |
| 6-Oct-94 | 1.5445 |
| 7-Oct-94 | 1.5453 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 1.5480 |
| 12-Oct-94 | 1.5425 |
| 13-Oct-94 | 1.5405 |
| 14-Oct-94 | 1.5200 |
| 17-Oct-94 | 1.5005 |
| 18-Oct-94 | 1.5015 |
| 19-Oct-94 | 1.5028 |
| 20-Oct-94 | 1.5015 |
| 21-Oct-94 | 1.4988 |
| 24-Oct-94 | 1.4970 |
| 25-Oct-94 | 1.4920 |
| 26-Oct-94 | 1.4955 |
| 27-Oct-94 | 1.4974 |
| 28-Oct-94 | 1.5097 |
| 31-Oct-94 | 1.5043 |
| 1-Nov-94 | 1.4965 |
| 2-Nov-94 | 1.5040 |
| 3-Nov-94 | 1.5240 |
| 4-Nov-94 | 1.5215 |
| 7-Nov-94 | 1.5137 |
| 8-Nov-94 | 1.5070 |
| 9-Nov-94 | 1.5287 |
| 10-Nov-94 | 1.5333 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 1.5405 |
| 15-Nov-94 | 1.5453 |
| 16-Nov-94 | 1.5515 |
| 17-Nov-94 | 1.5458 |
| 18-Nov-94 | 1.5553 |
| 21-Nov-94 | 1.5595 |
| 22-Nov-94 | 1.5551 |
| 23-Nov-94 | 1.5518 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 1.5596 |
| 28-Nov-94 | 1.5647 |
| 29-Nov-94 | 1.5665 |
| 30-Nov-94 | 1.5685 |
| 1-Dec-94 | 1.5740 |
| 2-Dec-94 | 1.5765 |
| 5-Dec-94 | 1.5723 |
| 6-Dec-94 | 1.5745 |
| 7-Dec-94 | 1.5717 |
| 8-Dec-94 | 1.5770 |
| 9-Dec-94 | 1.5783 |
| 12-Dec-94 | 1.5735 |
| 13-Dec-94 | 1.5710 |
| 14-Dec-94 | 1.5710 |
| 15-Dec-94 | 1.5705 |
| 16-Dec-94 | 1.5725 |
| 19-Dec-94 | 1.5735 |
| 20-Dec-94 | 1.5725 |
| 21-Dec-94 | 1.5707 |
| 22-Dec-94 | 1.5780 |
| 23-Dec-94 | 1.5800 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 1.5765 |
| 28-Dec-94 | 1.5714 |
| 29-Dec-94 | 1.5495 |
| 30-Dec-94 | 1.5495 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 1.5547 |
| 4-Jan-95 | 1.5612 |
| 5-Jan-95 | 1.5522 |
| 6-Jan-95 | 1.5603 |
| 9-Jan-95 | 1.5455 |
| 10-Jan-95 | 1.5395 |
| 11-Jan-95 | 1.5355 |
| 12-Jan-95 | 1.5270 |
| 13-Jan-95 | 1.5360 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 1.5311 |
| 18-Jan-95 | 1.5295 |
| 19-Jan-95 | 1.5227 |
| 20-Jan-95 | 1.5131 |
| 23-Jan-95 | 1.5120 |
| 24-Jan-95 | 1.5125 |
| 25-Jan-95 | 1.5155 |
| 26-Jan-95 | 1.5135 |
| 27-Jan-95 | 1.5155 |
| 30-Jan-95 | 1.5043 |
| 31-Jan-95 | 1.5232 |
| 1-Feb-95 | 1.5235 |
| 2-Feb-95 | 1.5185 |
| 3-Feb-95 | 1.5255 |
| 6-Feb-95 | 1.5305 |
| 7-Feb-95 | 1.5362 |
| 8-Feb-95 | 1.5325 |
| 9-Feb-95 | 1.5282 |
| 10-Feb-95 | 1.5222 |
| 13-Feb-95 | 1.5208 |
| 14-Feb-95 | 1.5140 |
| 15-Feb-95 | 1.5115 |
| 16-Feb-95 | 1.4915 |
| 17-Feb-95 | 1.4886 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 1.4765 |
| 22-Feb-95 | 1.4710 |
| 23-Feb-95 | 1.4695 |
| 24-Feb-95 | 1.4674 |
| 27-Feb-95 | 1.4567 |
| 28-Feb-95 | 1.4567 |
| 1-Mar-95 | 1.4647 |
| 2-Mar-95 | 1.4585 |
| 3-Mar-95 | 1.4353 |
| 6-Mar-95 | 1.3985 |
| 7-Mar-95 | 1.3740 |
| 8-Mar-95 | 1.3935 |
| 9-Mar-95 | 1.3935 |
| 10-Mar-95 | 1.4123 |
| 13-Mar-95 | 1.4075 |
| 14-Mar-95 | 1.4134 |
| 15-Mar-95 | 1.3855 |
| 16-Mar-95 | 1.3972 |
| 17-Mar-95 | 1.3855 |
| 20-Mar-95 | 1.4014 |
| 21-Mar-95 | 1.4165 |
| 22-Mar-95 | 1.4063 |
| 23-Mar-95 | 1.4073 |
| 24-Mar-95 | 1.4185 |
| 27-Mar-95 | 1.4057 |
| 28-Mar-95 | 1.3915 |
| 29-Mar-95 | 1.3840 |
| 30-Mar-95 | 1.4115 |
| 31-Mar-95 | 1.3785 |
| 3-Apr-95 | 1.3740 |
| 4-Apr-95 | 1.3841 |
| 5-Apr-95 | 1.3805 |
| 6-Apr-95 | 1.3760 |
| 7-Apr-95 | 1.3840 |
| 10-Apr-95 | 1.4095 |
| 11-Apr-95 | 1.4020 |
| 12-Apr-95 | 1.4043 |
| 13-Apr-95 | 1.3898 |
| 14-Apr-95 | 1.3913 |
| 17-Apr-95 | 1.3695 |
| 18-Apr-95 | 1.3650 |
| 19-Apr-95 | 1.3565 |
| 20-Apr-95 | 1.3810 |
| 21-Apr-95 | 1.3750 |
| 24-Apr-95 | 1.3745 |
| 25-Apr-95 | 1.3680 |
| 26-Apr-95 | 1.3775 |
| 27-Apr-95 | 1.3760 |
| 28-Apr-95 | 1.3856 |
| 1-May-95 | 1.3900 |
| 2-May-95 | 1.3790 |
| 3-May-95 | 1.3742 |
| 4-May-95 | 1.3688 |
| 5-May-95 | 1.3721 |
| 8-May-95 | 1.3635 |
| 9-May-95 | 1.3725 |
| 10-May-95 | 1.3915 |
| 11-May-95 | 1.4290 |
| 12-May-95 | 1.4465 |
| 15-May-95 | 1.4445 |
| 16-May-95 | 1.4360 |
| 17-May-95 | 1.4370 |
| 18-May-95 | 1.4570 |
| 19-May-95 | 1.4402 |
| 22-May-95 | 1.4403 |
| 23-May-95 | 1.4465 |
| 24-May-95 | 1.4385 |
| 25-May-95 | 1.4040 |
| 26-May-95 | 1.3793 |
| 29-May-95 | ND |
| 30-May-95 | 1.3878 |
| 31-May-95 | 1.4140 |
| 1-Jun-95 | 1.4176 |
| 2-Jun-95 | 1.4187 |
| 5-Jun-95 | 1.4050 |
| 6-Jun-95 | 1.4162 |
| 7-Jun-95 | 1.4050 |
| 8-Jun-95 | 1.4152 |
| 9-Jun-95 | 1.4035 |
| 12-Jun-95 | 1.4010 |
| 13-Jun-95 | 1.4060 |
| 14-Jun-95 | 1.4010 |
| 15-Jun-95 | 1.4125 |
| 16-Jun-95 | 1.4015 |
| 19-Jun-95 | 1.4043 |
| 20-Jun-95 | 1.3943 |
| 21-Jun-95 | 1.3915 |
| 22-Jun-95 | 1.3991 |
| 23-Jun-95 | 1.3878 |
| 26-Jun-95 | 1.3927 |
| 27-Jun-95 | 1.3835 |
| 28-Jun-95 | 1.4015 |
| 29-Jun-95 | 1.3840 |
| 30-Jun-95 | 1.3835 |
| 3-Jul-95 | 1.3805 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 1.3803 |
| 6-Jul-95 | 1.3822 |
| 7-Jul-95 | 1.3927 |
| 10-Jul-95 | 1.3965 |
| 11-Jul-95 | 1.4037 |
| 12-Jul-95 | 1.4025 |
| 13-Jul-95 | 1.3920 |
| 14-Jul-95 | 1.3919 |
| 17-Jul-95 | 1.3948 |
| 18-Jul-95 | 1.3876 |
| 19-Jul-95 | 1.3873 |
| 20-Jul-95 | 1.3798 |
| 21-Jul-95 | 1.3868 |
| 24-Jul-95 | 1.3840 |
| 25-Jul-95 | 1.3945 |
| 26-Jul-95 | 1.3880 |
| 27-Jul-95 | 1.3820 |
| 28-Jul-95 | 1.3798 |
| 31-Jul-95 | 1.3852 |
| 1-Aug-95 | 1.3816 |
| 2-Aug-95 | 1.3985 |
| 3-Aug-95 | 1.3900 |
| 4-Aug-95 | 1.3935 |
| 7-Aug-95 | 1.4063 |
| 8-Aug-95 | 1.4098 |
| 9-Aug-95 | 1.4070 |
| 10-Aug-95 | 1.4220 |
| 11-Aug-95 | 1.4345 |
| 14-Aug-95 | 1.4355 |
| 15-Aug-95 | 1.4740 |
| 16-Aug-95 | 1.4750 |
| 17-Aug-95 | 1.4782 |
| 18-Aug-95 | 1.4730 |
| 21-Aug-95 | 1.4717 |
| 22-Aug-95 | 1.4842 |
| 23-Aug-95 | 1.4815 |
| 24-Aug-95 | 1.4765 |
| 25-Aug-95 | 1.4791 |
| 28-Aug-95 | 1.4625 |
| 29-Aug-95 | 1.4715 |
| 30-Aug-95 | 1.4758 |
| 31-Aug-95 | 1.4679 |
| 1-Sep-95 | 1.4655 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 1.4633 |
| 6-Sep-95 | 1.4787 |
| 7-Sep-95 | 1.4762 |
| 8-Sep-95 | 1.4803 |
| 11-Sep-95 | 1.4718 |
| 12-Sep-95 | 1.4708 |
| 13-Sep-95 | 1.4930 |
| 14-Sep-95 | 1.4854 |
| 15-Sep-95 | 1.4875 |
| 18-Sep-95 | 1.4860 |
| 19-Sep-95 | 1.4854 |
| 20-Sep-95 | 1.4672 |
| 21-Sep-95 | 1.4350 |
| 22-Sep-95 | 1.4110 |
| 25-Sep-95 | 1.4277 |
| 26-Sep-95 | 1.4378 |
| 27-Sep-95 | 1.4271 |
| 28-Sep-95 | 1.4219 |
| 29-Sep-95 | 1.4295 |
| 2-Oct-95 | 1.4291 |
| 3-Oct-95 | 1.4410 |
| 4-Oct-95 | 1.4332 |
| 5-Oct-95 | 1.4270 |
| 6-Oct-95 | 1.4260 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 1.4188 |
| 11-Oct-95 | 1.4255 |
| 12-Oct-95 | 1.4218 |
| 13-Oct-95 | 1.4308 |
| 16-Oct-95 | 1.4206 |
| 17-Oct-95 | 1.4145 |
| 18-Oct-95 | 1.4220 |
| 19-Oct-95 | 1.4113 |
| 20-Oct-95 | 1.3988 |
| 23-Oct-95 | 1.3855 |
| 24-Oct-95 | 1.3869 |
| 25-Oct-95 | 1.3935 |
| 26-Oct-95 | 1.4027 |
| 27-Oct-95 | 1.4008 |
| 30-Oct-95 | 1.4040 |
| 31-Oct-95 | 1.4074 |
| 1-Nov-95 | 1.4150 |
| 2-Nov-95 | 1.4180 |
| 3-Nov-95 | 1.4151 |
| 6-Nov-95 | 1.4140 |
| 7-Nov-95 | 1.4176 |
| 8-Nov-95 | 1.4175 |
| 9-Nov-95 | 1.4120 |
| 10-Nov-95 | 1.4125 |
| 13-Nov-95 | 1.4186 |
| 14-Nov-95 | 1.4140 |
| 15-Nov-95 | 1.4025 |
| 16-Nov-95 | 1.4100 |
| 17-Nov-95 | 1.4020 |
| 20-Nov-95 | 1.4100 |
| 21-Nov-95 | 1.4098 |
| 22-Nov-95 | 1.4058 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 1.4183 |
| 27-Nov-95 | 1.4370 |
| 28-Nov-95 | 1.4315 |
| 29-Nov-95 | 1.4357 |
| 30-Nov-95 | 1.4468 |
| 1-Dec-95 | 1.4440 |
| 4-Dec-95 | 1.4385 |
| 5-Dec-95 | 1.4370 |
| 6-Dec-95 | 1.4449 |
| 7-Dec-95 | 1.4435 |
| 8-Dec-95 | 1.4465 |
| 11-Dec-95 | 1.4440 |
| 12-Dec-95 | 1.4488 |
| 13-Dec-95 | 1.4505 |
| 14-Dec-95 | 1.4407 |
| 15-Dec-95 | 1.4425 |
| 18-Dec-95 | 1.4310 |
| 19-Dec-95 | 1.4385 |
| 20-Dec-95 | 1.4419 |
| 21-Dec-95 | 1.4399 |
| 22-Dec-95 | 1.4386 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 1.4335 |
| 27-Dec-95 | 1.4310 |
| 28-Dec-95 | 1.4420 |
| 29-Dec-95 | 1.4345 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 1.4354 |
| 3-Jan-96 | 1.4410 |
| 4-Jan-96 | 1.4542 |
| 5-Jan-96 | 1.4386 |
| 8-Jan-96 | 1.4396 |
| 9-Jan-96 | 1.4422 |
| 10-Jan-96 | 1.4411 |
| 11-Jan-96 | 1.4400 |
| 12-Jan-96 | 1.4405 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 1.4593 |
| 17-Jan-96 | 1.4660 |
| 18-Jan-96 | 1.4695 |
| 19-Jan-96 | 1.4815 |
| 22-Jan-96 | 1.4770 |
| 23-Jan-96 | 1.4815 |
| 24-Jan-96 | 1.4850 |
| 25-Jan-96 | 1.4875 |
| 26-Jan-96 | 1.4909 |
| 29-Jan-96 | 1.4845 |
| 30-Jan-96 | 1.4890 |
| 31-Jan-96 | 1.4895 |
| 1-Feb-96 | 1.4930 |
| 2-Feb-96 | 1.4860 |
| 5-Feb-96 | 1.4663 |
| 6-Feb-96 | 1.4732 |
| 7-Feb-96 | 1.4789 |
| 8-Feb-96 | 1.4757 |
| 9-Feb-96 | 1.4790 |
| 12-Feb-96 | 1.4728 |
| 13-Feb-96 | 1.4779 |
| 14-Feb-96 | 1.4674 |
| 15-Feb-96 | 1.4700 |
| 16-Feb-96 | 1.4600 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 1.4530 |
| 21-Feb-96 | 1.4539 |
| 22-Feb-96 | 1.4506 |
| 23-Feb-96 | 1.4450 |
| 26-Feb-96 | 1.4483 |
| 27-Feb-96 | 1.4511 |
| 28-Feb-96 | 1.4656 |
| 29-Feb-96 | 1.4703 |
| 1-Mar-96 | 1.4785 |
| 4-Mar-96 | 1.4765 |
| 5-Mar-96 | 1.4752 |
| 6-Mar-96 | 1.4762 |
| 7-Mar-96 | 1.4793 |
| 8-Mar-96 | 1.4877 |
| 11-Mar-96 | 1.4805 |
| 12-Mar-96 | 1.4779 |
| 13-Mar-96 | 1.4748 |
| 14-Mar-96 | 1.4742 |
| 15-Mar-96 | 1.4742 |
| 18-Mar-96 | 1.4765 |
| 19-Mar-96 | 1.4757 |
| 20-Mar-96 | 1.4733 |
| 21-Mar-96 | 1.4776 |
| 22-Mar-96 | 1.4765 |
| 25-Mar-96 | 1.4787 |
| 26-Mar-96 | 1.4766 |
| 27-Mar-96 | 1.4868 |
| 28-Mar-96 | 1.4760 |
| 29-Mar-96 | 1.4766 |
| 1-Apr-96 | 1.4825 |
| 2-Apr-96 | 1.4814 |
| 3-Apr-96 | 1.4795 |
| 4-Apr-96 | 1.4807 |
| 5-Apr-96 | 1.4843 |
| 8-Apr-96 | 1.4772 |
| 9-Apr-96 | 1.4927 |
| 10-Apr-96 | 1.5007 |
| 11-Apr-96 | 1.5030 |
| 12-Apr-96 | 1.5040 |
| 15-Apr-96 | 1.5105 |
| 16-Apr-96 | 1.5109 |
| 17-Apr-96 | 1.5065 |
| 18-Apr-96 | 1.5077 |
| 19-Apr-96 | 1.5070 |
| 22-Apr-96 | 1.5158 |
| 23-Apr-96 | 1.5194 |
| 24-Apr-96 | 1.5219 |
| 25-Apr-96 | 1.5293 |
| 26-Apr-96 | 1.5285 |
| 29-Apr-96 | 1.5230 |
| 30-Apr-96 | 1.5302 |
| 1-May-96 | 1.5345 |
| 2-May-96 | 1.5298 |
| 3-May-96 | 1.5267 |
| 6-May-96 | 1.5267 |
| 7-May-96 | 1.5217 |
| 8-May-96 | 1.5162 |
| 9-May-96 | 1.5165 |
| 10-May-96 | 1.5275 |
| 13-May-96 | 1.5323 |
| 14-May-96 | 1.5350 |
| 15-May-96 | 1.5324 |
| 16-May-96 | 1.5348 |
| 17-May-96 | 1.5279 |
| 20-May-96 | 1.5343 |
| 21-May-96 | 1.5415 |
| 22-May-96 | 1.5395 |
| 23-May-96 | 1.5405 |
| 24-May-96 | 1.5440 |
| 27-May-96 | ND |
| 28-May-96 | 1.5477 |
| 29-May-96 | 1.5445 |
| 30-May-96 | 1.5325 |
| 31-May-96 | 1.5265 |
| 3-Jun-96 | 1.5285 |
| 4-Jun-96 | 1.5327 |
| 5-Jun-96 | 1.5313 |
| 6-Jun-96 | 1.5325 |
| 7-Jun-96 | 1.5344 |
| 10-Jun-96 | 1.5343 |
| 11-Jun-96 | 1.5369 |
| 12-Jun-96 | 1.5356 |
| 13-Jun-96 | 1.5332 |
| 14-Jun-96 | 1.5247 |
| 17-Jun-96 | 1.5168 |
| 18-Jun-96 | 1.5158 |
| 19-Jun-96 | 1.5213 |
| 20-Jun-96 | 1.5229 |
| 21-Jun-96 | 1.5319 |
| 24-Jun-96 | 1.5304 |
| 25-Jun-96 | 1.5299 |
| 26-Jun-96 | 1.5277 |
| 27-Jun-96 | 1.5223 |
| 28-Jun-96 | 1.5210 |
| 1-Jul-96 | 1.5240 |
| 2-Jul-96 | 1.5255 |
| 3-Jul-96 | 1.5227 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 1.5320 |
| 8-Jul-96 | 1.5288 |
| 9-Jul-96 | 1.5245 |
| 10-Jul-96 | 1.5260 |
| 11-Jul-96 | 1.5210 |
| 12-Jul-96 | 1.5215 |
| 15-Jul-96 | 1.5202 |
| 16-Jul-96 | 1.4895 |
| 17-Jul-96 | 1.4848 |
| 18-Jul-96 | 1.4855 |
| 19-Jul-96 | 1.4892 |
| 22-Jul-96 | 1.4835 |
| 23-Jul-96 | 1.4900 |
| 24-Jul-96 | 1.4900 |
| 25-Jul-96 | 1.4799 |
| 26-Jul-96 | 1.4833 |
| 29-Jul-96 | 1.4804 |
| 30-Jul-96 | 1.4792 |
| 31-Jul-96 | 1.4725 |
| 1-Aug-96 | 1.4735 |
| 2-Aug-96 | 1.4782 |
| 5-Aug-96 | 1.4832 |
| 6-Aug-96 | 1.4830 |
| 7-Aug-96 | 1.4852 |
| 8-Aug-96 | 1.4838 |
| 9-Aug-96 | 1.4785 |
| 12-Aug-96 | 1.4770 |
| 13-Aug-96 | 1.4763 |
| 14-Aug-96 | 1.4870 |
| 15-Aug-96 | 1.4856 |
| 16-Aug-96 | 1.4938 |
| 19-Aug-96 | 1.4870 |
| 20-Aug-96 | 1.4887 |
| 21-Aug-96 | 1.4832 |
| 22-Aug-96 | 1.4913 |
| 23-Aug-96 | 1.4848 |
| 26-Aug-96 | 1.4796 |
| 27-Aug-96 | 1.4790 |
| 28-Aug-96 | 1.4764 |
| 29-Aug-96 | 1.4815 |
| 30-Aug-96 | 1.4801 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 1.4844 |
| 4-Sep-96 | 1.4826 |
| 5-Sep-96 | 1.4847 |
| 6-Sep-96 | 1.4915 |
| 9-Sep-96 | 1.4943 |
| 10-Sep-96 | 1.5084 |
| 11-Sep-96 | 1.5090 |
| 12-Sep-96 | 1.5147 |
| 13-Sep-96 | 1.5123 |
| 16-Sep-96 | 1.5107 |
| 17-Sep-96 | 1.5155 |
| 18-Sep-96 | 1.5097 |
| 19-Sep-96 | 1.5146 |
| 20-Sep-96 | 1.5147 |
| 23-Sep-96 | 1.5113 |
| 24-Sep-96 | 1.5135 |
| 25-Sep-96 | 1.5124 |
| 26-Sep-96 | 1.5233 |
| 27-Sep-96 | 1.5248 |
| 30-Sep-96 | 1.5270 |
| 1-Oct-96 | 1.5263 |
| 2-Oct-96 | 1.5279 |
| 3-Oct-96 | 1.5287 |
| 4-Oct-96 | 1.5302 |
| 7-Oct-96 | 1.5311 |
| 8-Oct-96 | 1.5272 |
| 9-Oct-96 | 1.5286 |
| 10-Oct-96 | 1.5299 |
| 11-Oct-96 | 1.5310 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 1.5404 |
| 16-Oct-96 | 1.5380 |
| 17-Oct-96 | 1.5435 |
| 18-Oct-96 | 1.5417 |
| 21-Oct-96 | 1.5357 |
| 22-Oct-96 | 1.5345 |
| 23-Oct-96 | 1.5227 |
| 24-Oct-96 | 1.5217 |
| 25-Oct-96 | 1.5201 |
| 28-Oct-96 | 1.5178 |
| 29-Oct-96 | 1.5090 |
| 30-Oct-96 | 1.5098 |
| 31-Oct-96 | 1.5141 |
| 1-Nov-96 | 1.5150 |
| 4-Nov-96 | 1.5144 |
| 5-Nov-96 | 1.5206 |
| 6-Nov-96 | 1.5182 |
| 7-Nov-96 | 1.5072 |
| 8-Nov-96 | 1.5055 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 1.5011 |
| 13-Nov-96 | 1.5053 |
| 14-Nov-96 | 1.5096 |
| 15-Nov-96 | 1.5085 |
| 18-Nov-96 | 1.5007 |
| 19-Nov-96 | 1.5043 |
| 20-Nov-96 | 1.4963 |
| 21-Nov-96 | 1.4983 |
| 22-Nov-96 | 1.5045 |
| 25-Nov-96 | 1.5224 |
| 26-Nov-96 | 1.5252 |
| 27-Nov-96 | 1.5285 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 1.5377 |
| 2-Dec-96 | 1.5438 |
| 3-Dec-96 | 1.5655 |
| 4-Dec-96 | 1.5626 |
| 5-Dec-96 | 1.5525 |
| 6-Dec-96 | 1.5469 |
| 9-Dec-96 | 1.5573 |
| 10-Dec-96 | 1.5538 |
| 11-Dec-96 | 1.5488 |
| 12-Dec-96 | 1.5441 |
| 13-Dec-96 | 1.5458 |
| 16-Dec-96 | 1.5528 |
| 17-Dec-96 | 1.5456 |
| 18-Dec-96 | 1.5539 |
| 19-Dec-96 | 1.5565 |
| 20-Dec-96 | 1.5506 |
| 23-Dec-96 | 1.5565 |
| 24-Dec-96 | 1.5560 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 1.5570 |
| 27-Dec-96 | 1.5560 |
| 30-Dec-96 | 1.5577 |
| 31-Dec-96 | 1.5387 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 1.5413 |
| 3-Jan-97 | 1.5629 |
| 6-Jan-97 | 1.5672 |
| 7-Jan-97 | 1.5632 |
| 8-Jan-97 | 1.5765 |
| 9-Jan-97 | 1.5779 |
| 10-Jan-97 | 1.5856 |
| 13-Jan-97 | 1.5910 |
| 14-Jan-97 | 1.5945 |
| 15-Jan-97 | 1.5916 |
| 16-Jan-97 | 1.5954 |
| 17-Jan-97 | 1.6122 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 1.6240 |
| 22-Jan-97 | 1.6370 |
| 23-Jan-97 | 1.6406 |
| 24-Jan-97 | 1.6300 |
| 27-Jan-97 | 1.6424 |
| 28-Jan-97 | 1.6485 |
| 29-Jan-97 | 1.6427 |
| 30-Jan-97 | 1.6375 |
| 31-Jan-97 | 1.6362 |
| 3-Feb-97 | 1.6399 |
| 4-Feb-97 | 1.6440 |
| 5-Feb-97 | 1.6483 |
| 6-Feb-97 | 1.6517 |
| 7-Feb-97 | 1.6748 |
| 10-Feb-97 | 1.6563 |
| 11-Feb-97 | 1.6731 |
| 12-Feb-97 | 1.6858 |
| 13-Feb-97 | 1.6869 |
| 14-Feb-97 | 1.6859 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 1.6885 |
| 19-Feb-97 | 1.6967 |
| 20-Feb-97 | 1.6863 |
| 21-Feb-97 | 1.6886 |
| 24-Feb-97 | 1.6730 |
| 25-Feb-97 | 1.6772 |
| 26-Feb-97 | 1.6873 |
| 27-Feb-97 | 1.6885 |
| 28-Feb-97 | 1.6872 |
| 3-Mar-97 | 1.6967 |
| 4-Mar-97 | 1.7134 |
| 5-Mar-97 | 1.7128 |
| 6-Mar-97 | 1.7172 |
| 7-Mar-97 | 1.7190 |
| 10-Mar-97 | 1.7031 |
| 11-Mar-97 | 1.7036 |
| 12-Mar-97 | 1.7020 |
| 13-Mar-97 | 1.7055 |
| 14-Mar-97 | 1.6962 |
| 17-Mar-97 | 1.6903 |
| 18-Mar-97 | 1.6731 |
| 19-Mar-97 | 1.6829 |
| 20-Mar-97 | 1.6890 |
| 21-Mar-97 | 1.6882 |
| 24-Mar-97 | 1.6877 |
| 25-Mar-97 | 1.6921 |
| 26-Mar-97 | 1.6917 |
| 27-Mar-97 | 1.6753 |
| 28-Mar-97 | 1.6788 |
| 31-Mar-97 | 1.6678 |
| 1-Apr-97 | 1.6710 |
| 2-Apr-97 | 1.6751 |
| 3-Apr-97 | 1.6693 |
| 4-Apr-97 | 1.6802 |
| 7-Apr-97 | 1.7086 |
| 8-Apr-97 | 1.7115 |
| 9-Apr-97 | 1.7243 |
| 10-Apr-97 | 1.7181 |
| 11-Apr-97 | 1.7238 |
| 14-Apr-97 | 1.7245 |
| 15-Apr-97 | 1.7339 |
| 16-Apr-97 | 1.7290 |
| 17-Apr-97 | 1.7245 |
| 18-Apr-97 | 1.7125 |
| 21-Apr-97 | 1.7032 |
| 22-Apr-97 | 1.7147 |
| 23-Apr-97 | 1.7123 |
| 24-Apr-97 | 1.7165 |
| 25-Apr-97 | 1.7246 |
| 28-Apr-97 | 1.7289 |
| 29-Apr-97 | 1.7227 |
| 30-Apr-97 | 1.7330 |
| 1-May-97 | 1.7207 |
| 2-May-97 | 1.7270 |
| 5-May-97 | 1.7317 |
| 6-May-97 | 1.7225 |
| 7-May-97 | 1.7215 |
| 8-May-97 | 1.7079 |
| 9-May-97 | 1.6903 |
| 12-May-97 | 1.7038 |
| 13-May-97 | 1.6972 |
| 14-May-97 | 1.7001 |
| 15-May-97 | 1.6987 |
| 16-May-97 | 1.6929 |
| 19-May-97 | 1.7105 |
| 20-May-97 | 1.6961 |
| 21-May-97 | 1.6918 |
| 22-May-97 | 1.6943 |
| 23-May-97 | 1.6927 |
| 26-May-97 | ND |
| 27-May-97 | 1.6993 |
| 28-May-97 | 1.6939 |
| 29-May-97 | 1.6995 |
| 30-May-97 | 1.7090 |
| 2-Jun-97 | 1.7283 |
| 3-Jun-97 | 1.7284 |
| 4-Jun-97 | 1.7312 |
| 5-Jun-97 | 1.7300 |
| 6-Jun-97 | 1.7300 |
| 9-Jun-97 | 1.7086 |
| 10-Jun-97 | 1.7200 |
| 11-Jun-97 | 1.7171 |
| 12-Jun-97 | 1.7248 |
| 13-Jun-97 | 1.7305 |
| 16-Jun-97 | 1.7308 |
| 17-Jun-97 | 1.7340 |
| 18-Jun-97 | 1.7329 |
| 19-Jun-97 | 1.7244 |
| 20-Jun-97 | 1.7298 |
| 23-Jun-97 | 1.7204 |
| 24-Jun-97 | 1.7264 |
| 25-Jun-97 | 1.7258 |
| 26-Jun-97 | 1.7272 |
| 27-Jun-97 | 1.7376 |
| 30-Jun-97 | 1.7438 |
| 1-Jul-97 | 1.7421 |
| 2-Jul-97 | 1.7529 |
| 3-Jul-97 | 1.7498 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 1.7491 |
| 8-Jul-97 | 1.7587 |
| 9-Jul-97 | 1.7615 |
| 10-Jul-97 | 1.7518 |
| 11-Jul-97 | 1.7704 |
| 14-Jul-97 | 1.7885 |
| 15-Jul-97 | 1.8029 |
| 16-Jul-97 | 1.7987 |
| 17-Jul-97 | 1.7922 |
| 18-Jul-97 | 1.7885 |
| 21-Jul-97 | 1.7950 |
| 22-Jul-97 | 1.8193 |
| 23-Jul-97 | 1.8241 |
| 24-Jul-97 | 1.8298 |
| 25-Jul-97 | 1.8348 |
| 28-Jul-97 | 1.8482 |
| 29-Jul-97 | 1.8321 |
| 30-Jul-97 | 1.8374 |
| 31-Jul-97 | 1.8379 |
| 1-Aug-97 | 1.8646 |
| 4-Aug-97 | 1.8645 |
| 5-Aug-97 | 1.8810 |
| 6-Aug-97 | 1.8786 |
| 7-Aug-97 | 1.8702 |
| 8-Aug-97 | 1.8458 |
| 11-Aug-97 | 1.8568 |
| 12-Aug-97 | 1.8675 |
| 13-Aug-97 | 1.8350 |
| 14-Aug-97 | 1.8417 |
| 15-Aug-97 | 1.8237 |
| 18-Aug-97 | 1.8236 |
| 19-Aug-97 | 1.8423 |
| 20-Aug-97 | 1.8562 |
| 21-Aug-97 | 1.8426 |
| 22-Aug-97 | 1.8145 |
| 25-Aug-97 | 1.8205 |
| 26-Aug-97 | 1.7971 |
| 27-Aug-97 | 1.8104 |
| 28-Aug-97 | 1.7975 |
| 29-Aug-97 | 1.8050 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 1.8330 |
| 3-Sep-97 | 1.8148 |
| 4-Sep-97 | 1.8180 |
| 5-Sep-97 | 1.8001 |
| 8-Sep-97 | 1.8084 |
| 9-Sep-97 | 1.8120 |
| 10-Sep-97 | 1.7978 |
| 11-Sep-97 | 1.7815 |
| 12-Sep-97 | 1.7715 |
| 15-Sep-97 | 1.7604 |
| 16-Sep-97 | 1.7680 |
| 17-Sep-97 | 1.7721 |
| 18-Sep-97 | 1.7780 |
| 19-Sep-97 | 1.7717 |
| 22-Sep-97 | 1.7955 |
| 23-Sep-97 | 1.7956 |
| 24-Sep-97 | 1.7759 |
| 25-Sep-97 | 1.7686 |
| 26-Sep-97 | 1.7619 |
| 29-Sep-97 | 1.7584 |
| 30-Sep-97 | 1.7671 |
| 1-Oct-97 | 1.7754 |
| 2-Oct-97 | 1.7721 |
| 3-Oct-97 | 1.7590 |
| 6-Oct-97 | 1.7629 |
| 7-Oct-97 | 1.7539 |
| 8-Oct-97 | 1.7533 |
| 9-Oct-97 | 1.7436 |
| 10-Oct-97 | 1.7534 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 1.7545 |
| 15-Oct-97 | 1.7495 |
| 16-Oct-97 | 1.7447 |
| 17-Oct-97 | 1.7734 |
| 20-Oct-97 | 1.7724 |
| 21-Oct-97 | 1.7892 |
| 22-Oct-97 | 1.7835 |
| 23-Oct-97 | 1.7732 |
| 24-Oct-97 | 1.7741 |
| 27-Oct-97 | 1.7625 |
| 28-Oct-97 | 1.7291 |
| 29-Oct-97 | 1.7366 |
| 30-Oct-97 | 1.7260 |
| 31-Oct-97 | 1.7220 |
| 3-Nov-97 | 1.7373 |
| 4-Nov-97 | 1.7237 |
| 5-Nov-97 | 1.7218 |
| 6-Nov-97 | 1.7200 |
| 7-Nov-97 | 1.7080 |
| 10-Nov-97 | 1.7120 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 1.7236 |
| 13-Nov-97 | 1.7208 |
| 14-Nov-97 | 1.7320 |
| 17-Nov-97 | 1.7338 |
| 18-Nov-97 | 1.7252 |
| 19-Nov-97 | 1.7350 |
| 20-Nov-97 | 1.7338 |
| 21-Nov-97 | 1.7466 |
| 24-Nov-97 | 1.7370 |
| 25-Nov-97 | 1.7444 |
| 26-Nov-97 | 1.7605 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 1.7650 |
| 1-Dec-97 | 1.7770 |
| 2-Dec-97 | 1.7753 |
| 3-Dec-97 | 1.7701 |
| 4-Dec-97 | 1.7706 |
| 5-Dec-97 | 1.7824 |
| 8-Dec-97 | 1.7868 |
| 9-Dec-97 | 1.7916 |
| 10-Dec-97 | 1.7854 |
| 11-Dec-97 | 1.7702 |
| 12-Dec-97 | 1.7728 |
| 15-Dec-97 | 1.7722 |
| 16-Dec-97 | 1.7836 |
| 17-Dec-97 | 1.7697 |
| 18-Dec-97 | 1.7753 |
| 19-Dec-97 | 1.7687 |
| 22-Dec-97 | 1.7802 |
| 23-Dec-97 | 1.7743 |
| 24-Dec-97 | 1.7732 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 1.7749 |
| 29-Dec-97 | 1.7875 |
| 30-Dec-97 | 1.7920 |
| 31-Dec-97 | 1.7991 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 1.8030 |
| 5-Jan-98 | 1.8223 |
| 6-Jan-98 | 1.8210 |
| 7-Jan-98 | 1.8235 |
| 8-Jan-98 | 1.8203 |
| 9-Jan-98 | 1.8183 |
| 12-Jan-98 | 1.8177 |
| 13-Jan-98 | 1.8203 |
| 14-Jan-98 | 1.8226 |
| 15-Jan-98 | 1.8310 |
| 16-Jan-98 | 1.8310 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 1.8431 |
| 21-Jan-98 | 1.8275 |
| 22-Jan-98 | 1.8030 |
| 23-Jan-98 | 1.7808 |
| 26-Jan-98 | 1.7944 |
| 27-Jan-98 | 1.7898 |
| 28-Jan-98 | 1.8070 |
| 29-Jan-98 | 1.8212 |
| 30-Jan-98 | 1.8315 |
| 2-Feb-98 | 1.8210 |
| 3-Feb-98 | 1.8174 |
| 4-Feb-98 | 1.8010 |
| 5-Feb-98 | 1.7880 |
| 6-Feb-98 | 1.8038 |
| 9-Feb-98 | 1.8158 |
| 10-Feb-98 | 1.8115 |
| 11-Feb-98 | 1.8189 |
| 12-Feb-98 | 1.8090 |
| 13-Feb-98 | 1.8237 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 1.8266 |
| 18-Feb-98 | 1.8200 |
| 19-Feb-98 | 1.8237 |
| 20-Feb-98 | 1.8231 |
| 23-Feb-98 | 1.7917 |
| 24-Feb-98 | 1.8004 |
| 25-Feb-98 | 1.8116 |
| 26-Feb-98 | 1.8116 |
| 27-Feb-98 | 1.8141 |
| 2-Mar-98 | 1.8127 |
| 3-Mar-98 | 1.8090 |
| 4-Mar-98 | 1.8151 |
| 5-Mar-98 | 1.8260 |
| 6-Mar-98 | 1.8357 |
| 9-Mar-98 | 1.8290 |
| 10-Mar-98 | 1.8315 |
| 11-Mar-98 | 1.8352 |
| 12-Mar-98 | 1.8274 |
| 13-Mar-98 | 1.8195 |
| 16-Mar-98 | 1.8213 |
| 17-Mar-98 | 1.8179 |
| 18-Mar-98 | 1.8287 |
| 19-Mar-98 | 1.8296 |
| 20-Mar-98 | 1.8334 |
| 23-Mar-98 | 1.8266 |
| 24-Mar-98 | 1.8276 |
| 25-Mar-98 | 1.8276 |
| 26-Mar-98 | 1.8223 |
| 27-Mar-98 | 1.8265 |
| 30-Mar-98 | 1.8466 |
| 31-Mar-98 | 1.8500 |
| 1-Apr-98 | 1.8542 |
| 2-Apr-98 | 1.8517 |
| 3-Apr-98 | 1.8515 |
| 6-Apr-98 | 1.8425 |
| 7-Apr-98 | 1.8408 |
| 8-Apr-98 | 1.8205 |
| 9-Apr-98 | 1.8202 |
| 10-Apr-98 | 1.8238 |
| 13-Apr-98 | 1.8244 |
| 14-Apr-98 | 1.8035 |
| 15-Apr-98 | 1.7985 |
| 16-Apr-98 | 1.8070 |
| 17-Apr-98 | 1.8088 |
| 20-Apr-98 | 1.7992 |
| 21-Apr-98 | 1.7887 |
| 22-Apr-98 | 1.7920 |
| 23-Apr-98 | 1.8010 |
| 24-Apr-98 | 1.7918 |
| 27-Apr-98 | 1.7875 |
| 28-Apr-98 | 1.7942 |
| 29-Apr-98 | 1.7948 |
| 30-Apr-98 | 1.7944 |
| 1-May-98 | 1.7783 |
| 4-May-98 | 1.7802 |
| 5-May-98 | 1.7721 |
| 6-May-98 | 1.7656 |
| 7-May-98 | 1.7636 |
| 8-May-98 | 1.7707 |
| 11-May-98 | 1.7796 |
| 12-May-98 | 1.7745 |
| 13-May-98 | 1.7780 |
| 14-May-98 | 1.7817 |
| 15-May-98 | 1.7861 |
| 18-May-98 | 1.7871 |
| 19-May-98 | 1.7838 |
| 20-May-98 | 1.7704 |
| 21-May-98 | 1.7590 |
| 22-May-98 | 1.7593 |
| 25-May-98 | ND |
| 26-May-98 | 1.7684 |
| 27-May-98 | 1.7816 |
| 28-May-98 | 1.7817 |
| 29-May-98 | 1.7840 |
| 1-Jun-98 | 1.7794 |
| 2-Jun-98 | 1.7808 |
| 3-Jun-98 | 1.7725 |
| 4-Jun-98 | 1.7648 |
| 5-Jun-98 | 1.7745 |
| 8-Jun-98 | 1.7799 |
| 9-Jun-98 | 1.7808 |
| 10-Jun-98 | 1.7967 |
| 11-Jun-98 | 1.8043 |
| 12-Jun-98 | 1.8051 |
| 15-Jun-98 | 1.8142 |
| 16-Jun-98 | 1.7978 |
| 17-Jun-98 | 1.7874 |
| 18-Jun-98 | 1.7927 |
| 19-Jun-98 | 1.7856 |
| 22-Jun-98 | 1.7944 |
| 23-Jun-98 | 1.8031 |
| 24-Jun-98 | 1.8014 |
| 25-Jun-98 | 1.7960 |
| 26-Jun-98 | 1.8127 |
| 29-Jun-98 | 1.8143 |
| 30-Jun-98 | 1.8033 |
| 1-Jul-98 | 1.8174 |
| 2-Jul-98 | 1.8229 |
| 3-Jul-98 | 1.8188 |
| 6-Jul-98 | 1.8116 |
| 7-Jul-98 | 1.8152 |
| 8-Jul-98 | 1.8180 |
| 9-Jul-98 | 1.8305 |
| 10-Jul-98 | 1.8189 |
| 13-Jul-98 | 1.8000 |
| 14-Jul-98 | 1.8023 |
| 15-Jul-98 | 1.8008 |
| 16-Jul-98 | 1.7904 |
| 17-Jul-98 | 1.7839 |
| 20-Jul-98 | 1.7797 |
| 21-Jul-98 | 1.7900 |
| 22-Jul-98 | 1.7883 |
| 23-Jul-98 | 1.7924 |
| 24-Jul-98 | 1.7787 |
| 27-Jul-98 | 1.7840 |
| 28-Jul-98 | 1.7733 |
| 29-Jul-98 | 1.7735 |
| 30-Jul-98 | 1.7763 |
| 31-Jul-98 | 1.7790 |
| 3-Aug-98 | 1.7844 |
| 4-Aug-98 | 1.7802 |
| 5-Aug-98 | 1.7724 |
| 6-Aug-98 | 1.7680 |
| 7-Aug-98 | 1.7798 |
| 10-Aug-98 | 1.7810 |
| 11-Aug-98 | 1.7812 |
| 12-Aug-98 | 1.7750 |
| 13-Aug-98 | 1.7854 |
| 14-Aug-98 | 1.8039 |
| 17-Aug-98 | 1.7928 |
| 18-Aug-98 | 1.7991 |
| 19-Aug-98 | 1.7984 |
| 20-Aug-98 | 1.7979 |
| 21-Aug-98 | 1.7969 |
| 24-Aug-98 | 1.7947 |
| 25-Aug-98 | 1.7985 |
| 26-Aug-98 | 1.8066 |
| 27-Aug-98 | 1.7983 |
| 28-Aug-98 | 1.7719 |
| 31-Aug-98 | 1.7584 |
| 1-Sep-98 | 1.7502 |
| 2-Sep-98 | 1.7507 |
| 3-Sep-98 | 1.7279 |
| 4-Sep-98 | 1.7350 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 1.7258 |
| 9-Sep-98 | 1.7255 |
| 10-Sep-98 | 1.6916 |
| 11-Sep-98 | 1.6889 |
| 14-Sep-98 | 1.7024 |
| 15-Sep-98 | 1.6895 |
| 16-Sep-98 | 1.6923 |
| 17-Sep-98 | 1.6850 |
| 18-Sep-98 | 1.6893 |
| 21-Sep-98 | 1.6805 |
| 22-Sep-98 | 1.6828 |
| 23-Sep-98 | 1.6874 |
| 24-Sep-98 | 1.6775 |
| 25-Sep-98 | 1.6731 |
| 28-Sep-98 | 1.6781 |
| 29-Sep-98 | 1.6746 |
| 30-Sep-98 | 1.6702 |
| 1-Oct-98 | 1.6504 |
| 2-Oct-98 | 1.6428 |
| 5-Oct-98 | 1.6352 |
| 6-Oct-98 | 1.6335 |
| 7-Oct-98 | 1.6137 |
| 8-Oct-98 | 1.6060 |
| 9-Oct-98 | 1.6328 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 1.6381 |
| 14-Oct-98 | 1.6408 |
| 15-Oct-98 | 1.6264 |
| 16-Oct-98 | 1.6185 |
| 19-Oct-98 | 1.6279 |
| 20-Oct-98 | 1.6426 |
| 21-Oct-98 | 1.6442 |
| 22-Oct-98 | 1.6409 |
| 23-Oct-98 | 1.6373 |
| 26-Oct-98 | 1.6509 |
| 27-Oct-98 | 1.6544 |
| 28-Oct-98 | 1.6537 |
| 29-Oct-98 | 1.6535 |
| 30-Oct-98 | 1.6565 |
| 2-Nov-98 | 1.6527 |
| 3-Nov-98 | 1.6599 |
| 4-Nov-98 | 1.6668 |
| 5-Nov-98 | 1.6569 |
| 6-Nov-98 | 1.6690 |
| 9-Nov-98 | 1.6909 |
| 10-Nov-98 | 1.6872 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 1.6925 |
| 13-Nov-98 | 1.6889 |
| 16-Nov-98 | 1.6670 |
| 17-Nov-98 | 1.6695 |
| 18-Nov-98 | 1.6700 |
| 19-Nov-98 | 1.6845 |
| 20-Nov-98 | 1.6892 |
| 23-Nov-98 | 1.7057 |
| 24-Nov-98 | 1.7072 |
| 25-Nov-98 | 1.7036 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 1.7132 |
| 30-Nov-98 | 1.6966 |
| 1-Dec-98 | 1.6808 |
| 2-Dec-98 | 1.6720 |
| 3-Dec-98 | 1.6725 |
| 4-Dec-98 | 1.6794 |
| 7-Dec-98 | 1.6773 |
| 8-Dec-98 | 1.6718 |
| 9-Dec-98 | 1.6695 |
| 10-Dec-98 | 1.6550 |
| 11-Dec-98 | 1.6491 |
| 14-Dec-98 | 1.6496 |
| 15-Dec-98 | 1.6591 |
| 16-Dec-98 | 1.6669 |
| 17-Dec-98 | 1.6662 |
| 18-Dec-98 | 1.6654 |
| 21-Dec-98 | 1.6737 |
| 22-Dec-98 | 1.6745 |
| 23-Dec-98 | 1.6750 |
| 24-Dec-98 | 1.6840 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 1.6793 |
| 29-Dec-98 | 1.6707 |
| 30-Dec-98 | 1.6765 |
| 31-Dec-98 | 1.6670 |