FRB: H.10--Foreign Exchange Rates, Austrian Historical Rates-- December 29, 1989

H.10 Austrian Historical Rates

 

 

 

           AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$

Date	Rate
4-Jan-71	25.8561
5-Jan-71	25.8576
6-Jan-71	25.8566
7-Jan-71	25.8599
8-Jan-71	25.8614
11-Jan-71	25.8612
12-Jan-71	25.8602
13-Jan-71	25.8582
14-Jan-71	25.8566
15-Jan-71	25.8581
18-Jan-71	25.8591
19-Jan-71	25.8601
20-Jan-71	25.8579
21-Jan-71	25.8599
22-Jan-71	25.8611
25-Jan-71	25.8636
26-Jan-71	25.8921
27-Jan-71	25.8904
28-Jan-71	25.8681
29-Jan-71	25.8676
1-Feb-71	25.8711
2-Feb-71	25.8717
3-Feb-71	25.8717
4-Feb-71	25.8751
5-Feb-71	25.8707
8-Feb-71	25.8775
9-Feb-71	25.8754
10-Feb-71	25.8777
11-Feb-71	25.8788
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	25.8759
17-Feb-71	25.8682
18-Feb-71	25.8714
19-Feb-71	25.8714
22-Feb-71	25.8632
23-Feb-71	25.8732
24-Feb-71	25.8719
25-Feb-71	25.8724
26-Feb-71	25.8724
1-Mar-71	25.8775
2-Mar-71	25.8754
3-Mar-71	25.8727
4-Mar-71	25.8713
5-Mar-71	25.8663
8-Mar-71	26.0752
9-Mar-71	25.8646
10-Mar-71	25.8642
11-Mar-71	25.8641
12-Mar-71	25.8604
15-Mar-71	25.8658
16-Mar-71	25.8642
17-Mar-71	25.8612
18-Mar-71	25.8569
19-Mar-71	25.8581
22-Mar-71	25.8445
23-Mar-71	25.8609
24-Mar-71	25.8591
25-Mar-71	25.8289
26-Mar-71	25.8516
29-Mar-71	25.8531
30-Mar-71	25.8557
31-Mar-71	25.8335
1-Apr-71	25.8559
2-Apr-71	25.8264
5-Apr-71	25.8524
6-Apr-71	25.8295
7-Apr-71	25.8509
8-Apr-71	25.8523
9-Apr-71	25.8521
12-Apr-71	25.8521
13-Apr-71	25.8401
14-Apr-71	25.8514
15-Apr-71	25.8509
16-Apr-71	25.8503
19-Apr-71	25.8509
20-Apr-71	25.8267
21-Apr-71	25.8509
22-Apr-71	25.8359
23-Apr-71	25.8198
26-Apr-71	25.8214
27-Apr-71	25.8483
28-Apr-71	25.8437
29-Apr-71	25.8467
30-Apr-71	25.8166
3-May-71	25.8494
4-May-71	25.8245
5-May-71	25.8245
6-May-71	25.8125
7-May-71	25.8116
10-May-71	24.9959
11-May-71	24.9974
12-May-71	24.9975
13-May-71	24.9975
14-May-71	24.9967
17-May-71	24.9969
18-May-71	24.9917
19-May-71	24.9945
20-May-71	24.9975
21-May-71	25.1167
24-May-71	24.9934
25-May-71	24.9960
26-May-71	24.9962
27-May-71	24.9957
28-May-71	24.9958
31-May-71	ND
1-Jun-71	24.9937
2-Jun-71	24.9958
3-Jun-71	24.9958
4-Jun-71	24.9944
7-Jun-71	24.9952
8-Jun-71	24.9952
9-Jun-71	24.9891
10-Jun-71	24.9944
11-Jun-71	24.9919
14-Jun-71	24.9852
15-Jun-71	24.9848
16-Jun-71	24.9848
17-Jun-71	24.9928
18-Jun-71	24.9847
21-Jun-71	24.9798
22-Jun-71	24.9746
23-Jun-71	24.9744
24-Jun-71	24.9746
25-Jun-71	24.9744
28-Jun-71	24.9853
29-Jun-71	24.9855
30-Jun-71	24.9845
1-Jul-71	24.9848
2-Jul-71	24.9847
5-Jul-71	ND
6-Jul-71	24.9842
7-Jul-71	24.9830
8-Jul-71	24.9778
9-Jul-71	24.9778
12-Jul-71	24.9778
13-Jul-71	24.9784
14-Jul-71	24.9771
15-Jul-71	24.9768
16-Jul-71	24.9768
19-Jul-71	24.9761
20-Jul-71	24.9764
21-Jul-71	24.9581
22-Jul-71	24.9754
23-Jul-71	24.9753
26-Jul-71	24.9601
27-Jul-71	24.9759
28-Jul-71	24.9557
29-Jul-71	24.9726
30-Jul-71	24.9721
2-Aug-71	24.9541
3-Aug-71	24.9530
4-Aug-71	24.9510
5-Aug-71	24.9415
6-Aug-71	24.9391
9-Aug-71	24.9352
10-Aug-71	24.9403
11-Aug-71	24.9261
12-Aug-71	24.9263
13-Aug-71	24.9345
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	24.7219
25-Aug-71	24.6863
26-Aug-71	24.6239
27-Aug-71	24.6811
30-Aug-71	24.6205
31-Aug-71	24.6573
1-Sep-71	24.6354
2-Sep-71	24.6100
3-Sep-71	24.5600
6-Sep-71	ND
7-Sep-71	24.6474
8-Sep-71	24.6356
9-Sep-71	24.6205
10-Sep-71	24.6206
13-Sep-71	24.5667
14-Sep-71	24.6003
15-Sep-71	24.4349
16-Sep-71	24.5273
17-Sep-71	24.5273
20-Sep-71	24.5046
21-Sep-71	24.4692
22-Sep-71	24.4591
23-Sep-71	24.3400
24-Sep-71	24.2544
27-Sep-71	24.2847
28-Sep-71	24.2847
29-Sep-71	24.2746
30-Sep-71	24.3083
1-Oct-71	24.1550
4-Oct-71	24.3286
5-Oct-71	24.2359
6-Oct-71	24.1523
7-Oct-71	24.2746
8-Oct-71	24.1523
11-Oct-71	ND
12-Oct-71	24.2166
13-Oct-71	24.2325
14-Oct-71	24.2509
15-Oct-71	24.2859
18-Oct-71	24.2315
19-Oct-71	24.3006
20-Oct-71	24.1723
21-Oct-71	24.2384
22-Oct-71	24.2216
25-Oct-71	ND
26-Oct-71	24.2216
27-Oct-71	24.2509
28-Oct-71	24.3049
29-Oct-71	24.2604
1-Nov-71	24.2277
2-Nov-71	ND
3-Nov-71	24.2479
4-Nov-71	24.2022
5-Nov-71	24.2216
8-Nov-71	24.2646
9-Nov-71	24.2842
10-Nov-71	24.2679
11-Nov-71	24.3139
12-Nov-71	24.2982
15-Nov-71	24.2629
16-Nov-71	24.2646
17-Nov-71	24.2646
18-Nov-71	24.2679
19-Nov-71	24.2409
22-Nov-71	24.2359
23-Nov-71	24.2258
24-Nov-71	24.1423
25-Nov-71	ND
26-Nov-71	24.1318
29-Nov-71	24.0542
30-Nov-71	24.0770
1-Dec-71	24.0567
2-Dec-71	24.0961
3-Dec-71	24.0730
6-Dec-71	23.8746
7-Dec-71	20.7659
8-Dec-71	23.7674
9-Dec-71	23.7764
10-Dec-71	23.7908
13-Dec-71	23.8041
14-Dec-71	23.7948
15-Dec-71	23.6888
16-Dec-71	23.6471
17-Dec-71	23.6945
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	23.6406
23-Dec-71	23.6733
24-Dec-71	23.6967
27-Dec-71	23.7318
28-Dec-71	23.6780
29-Dec-71	23.7529
30-Dec-71	23.7349
31-Dec-71	23.6640
3-Jan-72	23.7177
4-Jan-72	23.6967
5-Jan-72	23.7529
6-Jan-72	23.6967
7-Jan-72	23.6826
10-Jan-72	23.6967
11-Jan-72	23.6406
12-Jan-72	23.6406
13-Jan-72	23.5849
14-Jan-72	23.4742
17-Jan-72	22.4215
18-Jan-72	23.3918
19-Jan-72	23.4192
20-Jan-72	23.3645
21-Jan-72	23.4742
24-Jan-72	23.4192
25-Jan-72	23.3645
26-Jan-72	23.4192
27-Jan-72	23.3645
28-Jan-72	23.3645
31-Jan-72	23.3100
1-Feb-72	23.3100
2-Feb-72	23.2558
3-Feb-72	23.2018
4-Feb-72	23.3645
7-Feb-72	23.3100
8-Feb-72	23.2558
9-Feb-72	23.2558
10-Feb-72	23.2018
11-Feb-72	23.2018
14-Feb-72	23.1884
15-Feb-72	23.2018
16-Feb-72	23.1481
17-Feb-72	23.0947
18-Feb-72	23.0547
21-Feb-72	ND
22-Feb-72	23.0947
23-Feb-72	23.0680
24-Feb-72	23.0947
25-Feb-72	23.2018
28-Feb-72	23.2558
29-Feb-72	23.2018
1-Mar-72	23.2018
2-Mar-72	23.2018
3-Mar-72	23.1750
6-Mar-72	23.1481
7-Mar-72	23.0149
8-Mar-72	23.0415
9-Mar-72	22.9357
10-Mar-72	22.9357
13-Mar-72	22.9095
14-Mar-72	22.9885
15-Mar-72	22.9885
16-Mar-72	23.0017
17-Mar-72	23.0947
20-Mar-72	23.1481
21-Mar-72	23.0947
22-Mar-72	23.0415
23-Mar-72	23.1080
24-Mar-72	23.2018
27-Mar-72	23.1080
28-Mar-72	23.0947
29-Mar-72	23.0947
30-Mar-72	23.0680
31-Mar-72	23.0680
3-Apr-72	23.0680
4-Apr-72	23.1080
5-Apr-72	23.1080
6-Apr-72	23.0947
7-Apr-72	23.0947
10-Apr-72	23.1481
11-Apr-72	23.1347
12-Apr-72	23.0947
13-Apr-72	23.1481
14-Apr-72	23.0947
17-Apr-72	23.1481
18-Apr-72	23.1481
19-Apr-72	23.2288
20-Apr-72	23.0947
21-Apr-72	23.1214
24-Apr-72	23.1481
25-Apr-72	23.1481
26-Apr-72	23.1481
27-Apr-72	23.1481
28-Apr-72	23.1481
1-May-72	23.0947
2-May-72	23.1481
3-May-72	23.1481
4-May-72	23.1481
5-May-72	23.1481
8-May-72	23.1214
9-May-72	23.0947
10-May-72	23.0947
11-May-72	23.0947
12-May-72	23.1481
15-May-72	23.1481
16-May-72	23.1481
17-May-72	23.0947
18-May-72	23.0947
19-May-72	23.1214
22-May-72	23.0947
23-May-72	23.0680
24-May-72	23.0415
25-May-72	23.0947
26-May-72	23.0947
29-May-72	ND
30-May-72	23.0415
31-May-72	23.0680
1-Jun-72	23.0947
2-Jun-72	23.0947
5-Jun-72	23.0680
6-Jun-72	23.0947
7-Jun-72	23.0415
8-Jun-72	23.0149
9-Jun-72	23.0149
12-Jun-72	23.0149
13-Jun-72	23.0017
14-Jun-72	22.9885
15-Jun-72	23.0282
16-Jun-72	23.0282
19-Jun-72	23.0149
20-Jun-72	23.0680
21-Jun-72	23.0149
22-Jun-72	23.0947
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	23.0680
28-Jun-72	22.9621
29-Jun-72	22.9885
30-Jun-72	22.9095
3-Jul-72	22.9095
4-Jul-72	ND
5-Jul-72	22.8571
6-Jul-72	22.8833
7-Jul-72	22.8833
10-Jul-72	22.8833
11-Jul-72	22.8833
12-Jul-72	22.8833
13-Jul-72	22.7790
14-Jul-72	22.8050
17-Jul-72	22.8310
18-Jul-72	22.8441
19-Jul-72	22.8310
20-Jul-72	22.9885
21-Jul-72	22.9095
24-Jul-72	22.9621
25-Jul-72	22.9621
26-Jul-72	22.9621
27-Jul-72	22.9621
28-Jul-72	22.9621
31-Jul-72	22.9621
1-Aug-72	22.9489
2-Aug-72	22.9753
3-Aug-72	22.9885
4-Aug-72	22.9621
7-Aug-72	22.9621
8-Aug-72	22.9621
9-Aug-72	22.9621
10-Aug-72	23.0017
11-Aug-72	23.0149
14-Aug-72	22.9885
15-Aug-72	22.9753
16-Aug-72	22.9885
17-Aug-72	23.0813
18-Aug-72	23.0149
21-Aug-72	23.0547
22-Aug-72	23.0348
23-Aug-72	23.0149
24-Aug-72	23.0017
25-Aug-72	23.0149
28-Aug-72	23.0547
29-Aug-72	23.0415
30-Aug-72	23.0149
31-Aug-72	23.0415
1-Sep-72	23.0547
4-Sep-72	ND
5-Sep-72	23.0547
6-Sep-72	23.0547
7-Sep-72	23.0680
8-Sep-72	23.0813
11-Sep-72	23.0348
12-Sep-72	23.0481
13-Sep-72	23.0415
14-Sep-72	23.0415
15-Sep-72	23.0415
18-Sep-72	23.0813
19-Sep-72	23.0415
20-Sep-72	23.0415
21-Sep-72	23.0680
22-Sep-72	23.0947
25-Sep-72	23.0547
26-Sep-72	23.0813
27-Sep-72	23.1013
28-Sep-72	23.1080
29-Sep-72	23.1214
2-Oct-72	23.0947
3-Oct-72	23.2018
4-Oct-72	23.1481
5-Oct-72	23.1347
6-Oct-72	23.2018
9-Oct-72	ND
10-Oct-72	23.1750
11-Oct-72	23.1481
12-Oct-72	23.1750
13-Oct-72	23.2018
16-Oct-72	23.2018
17-Oct-72	23.2288
18-Oct-72	23.2153
19-Oct-72	23.2018
20-Oct-72	23.2153
23-Oct-72	ND
24-Oct-72	23.2558
25-Oct-72	23.2558
26-Oct-72	23.2558
27-Oct-72	23.2423
30-Oct-72	23.2288
31-Oct-72	23.2288
1-Nov-72	23.2288
2-Nov-72	23.2018
3-Nov-72	23.2018
6-Nov-72	23.2018
7-Nov-72	ND
8-Nov-72	23.2288
9-Nov-72	23.2558
10-Nov-72	23.2423
13-Nov-72	23.2018
14-Nov-72	23.2018
15-Nov-72	23.1884
16-Nov-72	23.2018
17-Nov-72	23.2423
20-Nov-72	23.2288
21-Nov-72	23.2220
22-Nov-72	23.2288
23-Nov-72	ND
24-Nov-72	23.2288
27-Nov-72	23.2558
28-Nov-72	23.2558
29-Nov-72	23.2018
30-Nov-72	23.2018
1-Dec-72	23.2018
4-Dec-72	23.1481
5-Dec-72	23.1481
6-Dec-72	23.1481
7-Dec-72	23.1750
8-Dec-72	23.2018
11-Dec-72	23.1750
12-Dec-72	23.1615
13-Dec-72	23.1750
14-Dec-72	23.1481
15-Dec-72	23.1615
18-Dec-72	23.2018
19-Dec-72	23.1615
20-Dec-72	23.1481
21-Dec-72	23.1481
22-Dec-72	23.1481
25-Dec-72	ND
26-Dec-72	23.1481
27-Dec-72	23.1481
28-Dec-72	23.1481
29-Dec-72	23.1615
1-Jan-73	ND
2-Jan-73	23.2018
3-Jan-73	23.1615
4-Jan-73	23.1750
5-Jan-73	23.1750
8-Jan-73	23.1750
9-Jan-73	23.1817
10-Jan-73	23.1750
11-Jan-73	23.1615
12-Jan-73	23.1750
15-Jan-73	23.1750
16-Jan-73	23.1615
17-Jan-73	23.1750
18-Jan-73	23.2018
19-Jan-73	23.2018
22-Jan-73	23.2018
23-Jan-73	23.1481
24-Jan-73	23.0947
25-Jan-73	23.0947
26-Jan-73	23.0947
29-Jan-73	23.0680
30-Jan-73	22.9885
31-Jan-73	23.0415
1-Feb-73	22.8310
2-Feb-73	22.8833
5-Feb-73	22.9357
6-Feb-73	22.9357
7-Feb-73	22.8833
8-Feb-73	22.8310
9-Feb-73	22.8050
12-Feb-73	ND
13-Feb-73	21.5983
14-Feb-73	21.4133
15-Feb-73	21.5054
16-Feb-73	21.3447
19-Feb-73	ND
20-Feb-73	21.2766
21-Feb-73	21.3219
22-Feb-73	21.3219
23-Feb-73	20.7039
26-Feb-73	20.7900
27-Feb-73	20.7900
28-Feb-73	20.7469
1-Mar-73	20.5339
2-Mar-73	ND
5-Mar-73	20.3666
6-Mar-73	20.2429
7-Mar-73	20.2020
8-Mar-73	20.2429
9-Mar-73	20.2020
12-Mar-73	20.2429
13-Mar-73	20.4499
14-Mar-73	20.6611
15-Mar-73	20.4081
16-Mar-73	20.5339
19-Mar-73	20.6185
20-Mar-73	20.6611
21-Mar-73	20.6611
22-Mar-73	20.6185
23-Mar-73	20.6611
26-Mar-73	20.6185
27-Mar-73	20.5761
28-Mar-73	20.6185
29-Mar-73	20.6185
30-Mar-73	20.6611
2-Apr-73	20.6611
3-Apr-73	20.7900
4-Apr-73	20.6825
5-Apr-73	20.6185
6-Apr-73	20.6825
9-Apr-73	20.7039
10-Apr-73	20.6611
11-Apr-73	20.6611
12-Apr-73	20.6611
13-Apr-73	20.6825
16-Apr-73	20.7039
17-Apr-73	20.6611
18-Apr-73	20.6505
19-Apr-73	20.6398
20-Apr-73	20.7039
23-Apr-73	20.7039
24-Apr-73	20.6611
25-Apr-73	20.7469
26-Apr-73	20.7254
27-Apr-73	20.7684
30-Apr-73	20.7469
1-May-73	20.7469
2-May-73	20.7254
3-May-73	20.7361
4-May-73	20.7576
7-May-73	20.7684
8-May-73	20.7684
9-May-73	20.7039
10-May-73	20.7039
11-May-73	20.7039
14-May-73	20.6185
15-May-73	20.4081
16-May-73	20.2840
17-May-73	20.2840
18-May-73	20.2634
21-May-73	20.0000
22-May-73	19.9601
23-May-73	19.9601
24-May-73	20.0000
25-May-73	20.0803
28-May-73	ND
29-May-73	20.0401
30-May-73	19.9203
31-May-73	19.9203
1-Jun-73	19.5694
4-Jun-73	19.3798
5-Jun-73	19.4174
6-Jun-73	19.2307
7-Jun-73	19.1938
8-Jun-73	19.1571
11-Jun-73	19.3798
12-Jun-73	19.3050
13-Jun-73	19.3050
14-Jun-73	19.3050
15-Jun-73	19.2307
18-Jun-73	18.9036
19-Jun-73	18.9394
20-Jun-73	19.0295
21-Jun-73	19.0114
22-Jun-73	18.7970
25-Jun-73	18.7970
26-Jun-73	18.8679
27-Jun-73	18.5873
28-Jun-73	18.3150
29-Jun-73	ND
2-Jul-73	17.5131
3-Jul-73	17.6678
4-Jul-73	ND
5-Jul-73	17.2414
6-Jul-73	16.9205
9-Jul-73	16.8634
10-Jul-73	17.3010
11-Jul-73	17.7305
12-Jul-73	17.4216
13-Jul-73	17.6056
16-Jul-73	17.4216
17-Jul-73	17.2414
18-Jul-73	16.9205
19-Jul-73	17.0068
20-Jul-73	17.0940
23-Jul-73	17.0068
24-Jul-73	17.0358
25-Jul-73	17.0358
26-Jul-73	16.8919
27-Jul-73	17.0068
30-Jul-73	17.0940
31-Jul-73	17.3611
1-Aug-73	17.1526
2-Aug-73	17.2711
3-Aug-73	17.3010
6-Aug-73	17.4825
7-Aug-73	17.5131
8-Aug-73	17.4825
9-Aug-73	17.5747
10-Aug-73	17.6678
13-Aug-73	17.6678
14-Aug-73	17.9856
15-Aug-73	17.9856
16-Aug-73	18.3823
17-Aug-73	18.3150
20-Aug-73	18.0505
21-Aug-73	18.0180
22-Aug-73	18.2482
23-Aug-73	18.3150
24-Aug-73	18.2149
27-Aug-73	18.1159
28-Aug-73	18.2815
29-Aug-73	18.1159
30-Aug-73	18.0832
31-Aug-73	18.2815
3-Sep-73	ND
4-Sep-73	18.1818
5-Sep-73	18.0832
6-Sep-73	17.9856
7-Sep-73	18.0505
10-Sep-73	17.9533
11-Sep-73	18.0505
12-Sep-73	18.0505
13-Sep-73	18.0180
14-Sep-73	18.0832
17-Sep-73	17.8891
18-Sep-73	17.8891
19-Sep-73	17.9211
20-Sep-73	17.7305
21-Sep-73	17.7305
24-Sep-73	17.9211
25-Sep-73	17.9211
26-Sep-73	17.8891
27-Sep-73	17.8891
28-Sep-73	17.9211
1-Oct-73	17.9533
2-Oct-73	17.9856
3-Oct-73	17.9533
4-Oct-73	17.9533
5-Oct-73	17.9533
8-Oct-73	ND
9-Oct-73	17.9211
10-Oct-73	17.8891
11-Oct-73	17.8253
12-Oct-73	17.7936
15-Oct-73	17.8891
16-Oct-73	17.8253
17-Oct-73	17.7936
18-Oct-73	17.8253
19-Oct-73	17.8571
22-Oct-73	ND
23-Oct-73	17.7620
24-Oct-73	17.6991
25-Oct-73	17.7936
26-Oct-73	17.7936
29-Oct-73	18.0505
30-Oct-73	18.1818
31-Oct-73	18.1818
1-Nov-73	18.1159
2-Nov-73	18.1818
5-Nov-73	18.1818
6-Nov-73	ND
7-Nov-73	18.7617
8-Nov-73	18.7266
9-Nov-73	18.8679
12-Nov-73	19.1938
13-Nov-73	19.1204
14-Nov-73	19.1938
15-Nov-73	19.0476
16-Nov-73	19.0840
19-Nov-73	18.9394
20-Nov-73	18.9753
21-Nov-73	19.0840
22-Nov-73	ND
23-Nov-73	19.4552
26-Nov-73	19.4932
27-Nov-73	19.3798
28-Nov-73	19.3798
29-Nov-73	19.4552
30-Nov-73	19.2678
3-Dec-73	19.3798
4-Dec-73	19.4174
5-Dec-73	19.4552
6-Dec-73	19.3798
7-Dec-73	19.3798
10-Dec-73	19.4932
11-Dec-73	19.4932
12-Dec-73	19.4174
13-Dec-73	19.4552
14-Dec-73	19.4932
17-Dec-73	19.5313
18-Dec-73	19.6078
19-Dec-73	19.5694
20-Dec-73	19.6463
21-Dec-73	19.6463
24-Dec-73	ND
25-Dec-73	ND
26-Dec-73	ND
27-Dec-73	19.8020
28-Dec-73	19.8807
31-Dec-73	19.8807
1-Jan-74	ND
2-Jan-74	20.1207
3-Jan-74	20.4081
4-Jan-74	20.2840
7-Jan-74	20.7039
8-Jan-74	21.1416
9-Jan-74	20.4081
10-Jan-74	20.4499
11-Jan-74	20.2840
14-Jan-74	20.5339
15-Jan-74	20.8768
16-Jan-74	20.7900
17-Jan-74	20.7469
18-Jan-74	20.7900
21-Jan-74	21.0526
22-Jan-74	20.9643
23-Jan-74	21.0084
24-Jan-74	21.0084
25-Jan-74	20.9205
28-Jan-74	20.7469
29-Jan-74	20.9643
30-Jan-74	20.6611
31-Jan-74	20.5339
1-Feb-74	20.4499
4-Feb-74	20.3252
5-Feb-74	20.2429
6-Feb-74	20.3666
7-Feb-74	20.4081
8-Feb-74	20.3252
11-Feb-74	20.2429
12-Feb-74	ND
13-Feb-74	20.1613
14-Feb-74	20.1207
15-Feb-74	20.0401
18-Feb-74	ND
19-Feb-74	19.8020
20-Feb-74	19.7628
21-Feb-74	19.7238
22-Feb-74	19.4552
25-Feb-74	19.6463
26-Feb-74	19.6078
27-Feb-74	19.6078
28-Feb-74	19.6463
1-Mar-74	19.8020
4-Mar-74	19.7238
5-Mar-74	19.6850
6-Mar-74	19.6078
7-Mar-74	19.6850
8-Mar-74	19.6463
11-Mar-74	19.5694
12-Mar-74	19.4552
13-Mar-74	19.4932
14-Mar-74	19.5694
15-Mar-74	19.5694
18-Mar-74	19.5694
19-Mar-74	19.4932
20-Mar-74	19.4552
21-Mar-74	19.1204
22-Mar-74	19.0840
25-Mar-74	18.9753
26-Mar-74	18.9036
27-Mar-74	18.9753
28-Mar-74	18.8679
29-Mar-74	18.7970
1-Apr-74	18.8679
2-Apr-74	18.7970
3-Apr-74	18.9394
4-Apr-74	18.9036
5-Apr-74	18.9036
8-Apr-74	18.8679
9-Apr-74	19.0114
10-Apr-74	19.0114
11-Apr-74	18.8679
12-Apr-74	18.8679
15-Apr-74	18.8679
16-Apr-74	19.0114
17-Apr-74	18.8679
18-Apr-74	18.8324
19-Apr-74	18.6916
22-Apr-74	18.7970
23-Apr-74	18.5185
24-Apr-74	18.5185
25-Apr-74	18.4843
26-Apr-74	18.4502
29-Apr-74	18.2149
30-Apr-74	18.1818
1-May-74	18.1818
2-May-74	18.3823
3-May-74	18.2482
6-May-74	18.2149
7-May-74	18.1818
8-May-74	18.0832
9-May-74	17.9856
10-May-74	17.9211
13-May-74	17.7936
14-May-74	17.5131
15-May-74	17.7620
16-May-74	18.1488
17-May-74	17.6678
20-May-74	17.6991
21-May-74	17.7936
22-May-74	17.7620
23-May-74	17.6991
24-May-74	17.7305
27-May-74	ND
28-May-74	18.0832
29-May-74	18.0832
30-May-74	18.2815
31-May-74	18.1488
3-Jun-74	18.1159
4-Jun-74	18.1488
5-Jun-74	18.0180
6-Jun-74	17.8891
7-Jun-74	17.8891
10-Jun-74	17.9533
11-Jun-74	18.2149
12-Jun-74	18.1159
13-Jun-74	18.1488
14-Jun-74	18.1159
17-Jun-74	18.1159
18-Jun-74	18.1818
19-Jun-74	18.1159
20-Jun-74	18.1818
21-Jun-74	18.2149
24-Jun-74	18.3486
25-Jun-74	18.3823
26-Jun-74	18.2482
27-Jun-74	18.3823
28-Jun-74	18.3150
1-Jul-74	18.2815
2-Jul-74	18.2815
3-Jul-74	18.1488
4-Jul-74	ND
5-Jul-74	18.2149
8-Jul-74	18.1818
9-Jul-74	18.2149
10-Jul-74	18.2149
11-Jul-74	18.2482
12-Jul-74	18.2149
15-Jul-74	18.1818
16-Jul-74	18.1488
17-Jul-74	18.1818
18-Jul-74	18.1818
19-Jul-74	18.1159
22-Jul-74	18.1159
23-Jul-74	18.0832
24-Jul-74	18.0832
25-Jul-74	17.9856
26-Jul-74	18.1159
29-Jul-74	18.2149
30-Jul-74	18.2815
31-Jul-74	18.5185
1-Aug-74	18.2815
2-Aug-74	18.2815
5-Aug-74	18.2482
6-Aug-74	18.1488
7-Aug-74	18.2482
8-Aug-74	18.4162
9-Aug-74	18.3486
12-Aug-74	18.4162
13-Aug-74	18.5529
14-Aug-74	18.5529
15-Aug-74	18.4502
16-Aug-74	18.5873
19-Aug-74	18.7266
20-Aug-74	18.7266
21-Aug-74	18.6567
22-Aug-74	18.7266
23-Aug-74	18.7617
26-Aug-74	18.6916
27-Aug-74	18.7266
28-Aug-74	18.9036
29-Aug-74	18.8324
30-Aug-74	18.8679
2-Sep-74	ND
3-Sep-74	18.9394
4-Sep-74	18.8324
5-Sep-74	18.9394
6-Sep-74	18.9036
9-Sep-74	18.9036
10-Sep-74	18.9036
11-Sep-74	18.8679
12-Sep-74	18.9036
13-Sep-74	18.9036
16-Sep-74	18.9036
17-Sep-74	18.8679
18-Sep-74	18.8324
19-Sep-74	18.7970
20-Sep-74	18.8679
23-Sep-74	18.8679
24-Sep-74	18.8324
25-Sep-74	18.9036
26-Sep-74	18.8324
27-Sep-74	18.9036
30-Sep-74	18.8324
1-Oct-74	18.7970
2-Oct-74	18.7970
3-Oct-74	18.7970
4-Oct-74	18.7266
7-Oct-74	18.5873
8-Oct-74	18.5873
9-Oct-74	18.4843
10-Oct-74	18.4162
11-Oct-74	18.5185
14-Oct-74	ND
15-Oct-74	18.4502
16-Oct-74	18.4502
17-Oct-74	18.3823
18-Oct-74	18.4162
21-Oct-74	18.4843
22-Oct-74	18.4843
23-Oct-74	18.3486
24-Oct-74	18.3486
25-Oct-74	18.3150
28-Oct-74	18.3823
29-Oct-74	18.3486
30-Oct-74	18.4162
31-Oct-74	18.3823
1-Nov-74	18.3823
4-Nov-74	18.2815
5-Nov-74	ND
6-Nov-74	18.2149
7-Nov-74	18.1818
8-Nov-74	18.2149
11-Nov-74	ND
12-Nov-74	19.0114
13-Nov-74	18.2149
14-Nov-74	18.1159
15-Nov-74	17.8571
18-Nov-74	17.6367
19-Nov-74	17.6991
20-Nov-74	17.8253
21-Nov-74	18.0180
22-Nov-74	17.8253
25-Nov-74	17.7305
26-Nov-74	17.6991
27-Nov-74	17.6991
28-Nov-74	ND
29-Nov-74	17.7620
2-Dec-74	17.9211
3-Dec-74	17.9211
4-Dec-74	17.7936
5-Dec-74	17.6991
6-Dec-74	17.6678
9-Dec-74	17.5747
10-Dec-74	17.6991
11-Dec-74	17.6367
12-Dec-74	17.5131
13-Dec-74	17.5131
16-Dec-74	17.4825
17-Dec-74	17.3310
18-Dec-74	17.2711
19-Dec-74	17.4216
20-Dec-74	17.3611
23-Dec-74	17.4216
24-Dec-74	17.3611
25-Dec-74	ND
26-Dec-74	17.3611
27-Dec-74	17.2414
30-Dec-74	17.0358
31-Dec-74	17.1233
1-Jan-75	ND
2-Jan-75	17.1821
3-Jan-75	17.1233
6-Jan-75	17.0358
7-Jan-75	16.9205
8-Jan-75	16.9491
9-Jan-75	17.0068
10-Jan-75	16.9491
13-Jan-75	16.9491
14-Jan-75	17.0068
15-Jan-75	16.9779
16-Jan-75	16.8919
17-Jan-75	16.8634
20-Jan-75	16.8919
21-Jan-75	16.7224
22-Jan-75	16.6389
23-Jan-75	16.5837
24-Jan-75	16.5289
27-Jan-75	16.4474
28-Jan-75	16.3399
29-Jan-75	16.6945
30-Jan-75	16.5837
31-Jan-75	16.6666
3-Feb-75	16.5289
4-Feb-75	16.9491
5-Feb-75	16.9205
6-Feb-75	16.9779
7-Feb-75	16.8067
10-Feb-75	16.6666
11-Feb-75	16.6389
12-Feb-75	ND
13-Feb-75	16.5837
14-Feb-75	16.5016
17-Feb-75	ND
18-Feb-75	16.5563
19-Feb-75	16.5016
20-Feb-75	16.5289
21-Feb-75	16.3934
24-Feb-75	16.3666
25-Feb-75	16.2601
26-Feb-75	16.3666
27-Feb-75	16.2601
28-Feb-75	16.2601
3-Mar-75	16.2074
4-Mar-75	16.2601
5-Mar-75	16.3934
6-Mar-75	16.3934
7-Mar-75	16.5016
10-Mar-75	16.5563
11-Mar-75	16.4744
12-Mar-75	16.4203
13-Mar-75	16.5016
14-Mar-75	16.5016
17-Mar-75	16.4744
18-Mar-75	16.3934
19-Mar-75	16.3934
20-Mar-75	16.4474
21-Mar-75	16.5289
24-Mar-75	16.6113
25-Mar-75	16.6389
26-Mar-75	16.6113
27-Mar-75	16.6389
28-Mar-75	16.6666
31-Mar-75	16.6666
1-Apr-75	16.6666
2-Apr-75	16.5837
3-Apr-75	16.6945
4-Apr-75	16.8067
7-Apr-75	16.8634
8-Apr-75	16.8067
9-Apr-75	16.7504
10-Apr-75	16.8634
11-Apr-75	16.8919
14-Apr-75	16.9779
15-Apr-75	16.9779
16-Apr-75	16.9491
17-Apr-75	16.9205
18-Apr-75	16.8634
21-Apr-75	16.9205
22-Apr-75	16.9205
23-Apr-75	16.8067
24-Apr-75	16.7785
25-Apr-75	16.8919
28-Apr-75	16.9491
29-Apr-75	16.9205
30-Apr-75	16.8634
1-May-75	16.8067
2-May-75	16.8919
5-May-75	16.8350
6-May-75	16.7785
7-May-75	16.7785
8-May-75	16.6666
9-May-75	16.6945
12-May-75	16.7224
13-May-75	16.5563
14-May-75	16.5289
15-May-75	16.6666
16-May-75	16.6945
19-May-75	16.6945
20-May-75	16.6389
21-May-75	16.5563
22-May-75	16.5289
23-May-75	16.5289
26-May-75	ND
27-May-75	16.5289
28-May-75	16.5289
29-May-75	16.5563
30-May-75	16.6389
2-Jun-75	16.6389
3-Jun-75	16.5289
4-Jun-75	16.5563
5-Jun-75	16.6113
6-Jun-75	16.6113
9-Jun-75	16.6389
10-Jun-75	16.6113
11-Jun-75	16.5563
12-Jun-75	16.5289
13-Jun-75	16.5289
16-Jun-75	16.5289
17-Jun-75	16.4744
18-Jun-75	16.5289
19-Jun-75	16.5563
20-Jun-75	16.5563
23-Jun-75	16.5837
24-Jun-75	16.6389
25-Jun-75	16.5563
26-Jun-75	16.5563
27-Jun-75	16.5837
30-Jun-75	16.6666
1-Jul-75	16.6666
2-Jul-75	16.7785
3-Jul-75	16.4474
4-Jul-75	ND
7-Jul-75	16.9491
8-Jul-75	16.9205
9-Jul-75	16.8919
10-Jul-75	17.0648
11-Jul-75	17.1526
14-Jul-75	17.3310
15-Jul-75	17.2711
16-Jul-75	18.9753
17-Jul-75	17.6056
18-Jul-75	17.6678
21-Jul-75	17.7305
22-Jul-75	17.6678
23-Jul-75	17.8891
24-Jul-75	17.8253
25-Jul-75	17.8891
28-Jul-75	17.8571
29-Jul-75	18.0832
30-Jul-75	18.0505
31-Jul-75	18.1818
1-Aug-75	18.1818
4-Aug-75	18.1818
5-Aug-75	18.0832
6-Aug-75	18.1159
7-Aug-75	18.2149
8-Aug-75	18.2149
11-Aug-75	18.2815
12-Aug-75	18.2482
13-Aug-75	18.2482
14-Aug-75	18.2149
15-Aug-75	18.1818
18-Aug-75	18.1818
19-Aug-75	18.1159
20-Aug-75	18.0832
21-Aug-75	18.1488
22-Aug-75	18.0832
25-Aug-75	18.1818
26-Aug-75	18.2815
27-Aug-75	18.1818
28-Aug-75	18.2149
29-Aug-75	18.2482
1-Sep-75	ND
2-Sep-75	18.2815
3-Sep-75	18.2149
4-Sep-75	18.2149
5-Sep-75	18.2149
8-Sep-75	18.2482
9-Sep-75	18.2149
10-Sep-75	18.2815
11-Sep-75	18.3150
12-Sep-75	18.3486
15-Sep-75	18.3823
16-Sep-75	18.4162
17-Sep-75	18.5185
18-Sep-75	18.5873
19-Sep-75	18.6220
22-Sep-75	18.6916
23-Sep-75	18.9394
24-Sep-75	18.8679
25-Sep-75	18.8679
26-Sep-75	18.7266
29-Sep-75	18.9394
30-Sep-75	18.8679
1-Oct-75	18.5873
2-Oct-75	18.5873
3-Oct-75	18.6916
6-Oct-75	18.6220
7-Oct-75	18.5185
8-Oct-75	18.4843
9-Oct-75	18.4843
10-Oct-75	18.3150
13-Oct-75	ND
14-Oct-75	18.3150
15-Oct-75	18.3486
16-Oct-75	18.2482
17-Oct-75	18.1818
20-Oct-75	18.1818
21-Oct-75	18.2482
22-Oct-75	18.1159
23-Oct-75	18.1818
24-Oct-75	18.1488
27-Oct-75	18.1159
28-Oct-75	18.2149
29-Oct-75	18.2482
30-Oct-75	18.1159
31-Oct-75	18.1159
3-Nov-75	18.0832
4-Nov-75	ND
5-Nov-75	18.0832
6-Nov-75	18.2149
7-Nov-75	18.1818
10-Nov-75	18.1818
11-Nov-75	ND
12-Nov-75	18.2482
13-Nov-75	18.1818
14-Nov-75	18.4162
17-Nov-75	18.4502
18-Nov-75	18.4843
19-Nov-75	18.4502
20-Nov-75	18.3823
21-Nov-75	18.3823
24-Nov-75	18.4502
25-Nov-75	18.4162
26-Nov-75	18.5185
27-Nov-75	ND
28-Nov-75	18.6220
1-Dec-75	18.6220
2-Dec-75	18.5185
3-Dec-75	18.4502
4-Dec-75	18.4502
5-Dec-75	18.4843
8-Dec-75	18.4502
9-Dec-75	18.5185
10-Dec-75	18.5185
11-Dec-75	18.5185
12-Dec-75	18.5873
15-Dec-75	18.6220
16-Dec-75	18.6220
17-Dec-75	18.6220
18-Dec-75	18.5185
19-Dec-75	18.5185
22-Dec-75	18.4843
23-Dec-75	18.4843
24-Dec-75	18.4843
25-Dec-75	ND
26-Dec-75	18.4843
29-Dec-75	18.4843
30-Dec-75	18.5529
31-Dec-75	18.5185
1-Jan-76	ND
2-Jan-76	18.5185
5-Jan-76	18.4502
6-Jan-76	18.4162
7-Jan-76	18.3823
8-Jan-76	18.3486
9-Jan-76	18.4162
12-Jan-76	18.3486
13-Jan-76	18.4162
14-Jan-76	18.4162
15-Jan-76	18.3823
16-Jan-76	18.4162
19-Jan-76	18.3823
20-Jan-76	18.4162
21-Jan-76	18.4502
22-Jan-76	18.5185
23-Jan-76	18.4502
26-Jan-76	18.4162
27-Jan-76	18.4162
28-Jan-76	18.3823
29-Jan-76	18.4162
30-Jan-76	18.3823
2-Feb-76	18.3150
3-Feb-76	18.3150
4-Feb-76	18.3150
5-Feb-76	18.3150
6-Feb-76	18.3486
9-Feb-76	18.3486
10-Feb-76	18.3823
11-Feb-76	18.2815
12-Feb-76	ND
13-Feb-76	18.2482
16-Feb-76	ND
17-Feb-76	18.3150
18-Feb-76	18.2815
19-Feb-76	18.1818
20-Feb-76	18.2482
23-Feb-76	18.2815
24-Feb-76	18.2815
25-Feb-76	18.3150
26-Feb-76	18.3486
27-Feb-76	18.3823
1-Mar-76	18.3823
2-Mar-76	18.4502
3-Mar-76	18.4502
4-Mar-76	18.4502
5-Mar-76	18.4502
8-Mar-76	18.3486
9-Mar-76	18.4843
10-Mar-76	18.4502
11-Mar-76	18.5529
12-Mar-76	18.5185
15-Mar-76	18.4502
16-Mar-76	18.4843
17-Mar-76	18.4502
18-Mar-76	18.2815
19-Mar-76	18.2482
22-Mar-76	18.3150
23-Mar-76	18.3486
24-Mar-76	18.3486
25-Mar-76	18.3150
26-Mar-76	18.2815
29-Mar-76	18.3150
30-Mar-76	18.3150
31-Mar-76	18.2482
1-Apr-76	18.1818
2-Apr-76	18.2482
5-Apr-76	18.2815
6-Apr-76	18.2482
7-Apr-76	18.2815
8-Apr-76	18.1818
9-Apr-76	18.2149
12-Apr-76	18.2149
13-Apr-76	18.2815
14-Apr-76	18.1488
15-Apr-76	18.1818
16-Apr-76	18.1818
19-Apr-76	18.1818
20-Apr-76	18.1488
21-Apr-76	18.1488
22-Apr-76	18.1488
23-Apr-76	18.1818
26-Apr-76	18.1818
27-Apr-76	18.1818
28-Apr-76	18.1488
29-Apr-76	18.1488
30-Apr-76	18.1488
3-May-76	18.1488
4-May-76	18.1159
5-May-76	18.1488
6-May-76	18.1488
7-May-76	18.1488
10-May-76	18.2149
11-May-76	18.2482
12-May-76	18.3150
13-May-76	18.2482
14-May-76	18.3150
17-May-76	18.4162
18-May-76	18.4843
19-May-76	18.4502
20-May-76	18.3823
21-May-76	18.5185
24-May-76	18.4843
25-May-76	18.4502
26-May-76	18.5185
27-May-76	18.4843
28-May-76	18.5185
31-May-76	ND
1-Jun-76	18.5529
2-Jun-76	18.5529
3-Jun-76	18.5185
4-Jun-76	18.5185
7-Jun-76	18.4843
8-Jun-76	18.4162
9-Jun-76	18.3823
10-Jun-76	18.4502
11-Jun-76	18.4843
14-Jun-76	18.4162
15-Jun-76	18.4843
16-Jun-76	18.4162
17-Jun-76	18.7266
18-Jun-76	18.4502
21-Jun-76	18.4843
22-Jun-76	18.4843
23-Jun-76	18.4502
24-Jun-76	18.4162
25-Jun-76	18.4162
28-Jun-76	18.4162
29-Jun-76	18.4502
30-Jun-76	18.4162
1-Jul-76	18.4162
2-Jul-76	18.4502
5-Jul-76	ND
6-Jul-76	18.4162
7-Jul-76	18.4162
8-Jul-76	18.4162
9-Jul-76	18.4502
12-Jul-76	18.4502
13-Jul-76	18.4502
14-Jul-76	18.3486
15-Jul-76	18.3150
16-Jul-76	18.3150
19-Jul-76	18.3150
20-Jul-76	18.3150
21-Jul-76	18.3150
22-Jul-76	18.3150
23-Jul-76	18.3150
26-Jul-76	18.3150
27-Jul-76	18.3150
28-Jul-76	18.3150
29-Jul-76	18.2815
30-Jul-76	18.0832
2-Aug-76	18.0505
3-Aug-76	18.0180
4-Aug-76	18.0505
5-Aug-76	18.0180
6-Aug-76	18.0832
9-Aug-76	18.0505
10-Aug-76	18.0505
11-Aug-76	18.0505
12-Aug-76	18.0180
13-Aug-76	18.0180
16-Aug-76	18.0180
17-Aug-76	17.9211
18-Aug-76	17.8571
19-Aug-76	17.8891
20-Aug-76	17.9211
23-Aug-76	17.9533
24-Aug-76	17.8891
25-Aug-76	17.9533
26-Aug-76	17.9211
27-Aug-76	17.8571
30-Aug-76	17.8891
31-Aug-76	17.8891
1-Sep-76	17.8891
2-Sep-76	17.8891
3-Sep-76	17.8891
6-Sep-76	ND
7-Sep-76	17.8891
8-Sep-76	17.8891
9-Sep-76	17.8571
10-Sep-76	17.8253
13-Sep-76	17.8253
14-Sep-76	17.7936
15-Sep-76	17.6678
16-Sep-76	17.6678
17-Sep-76	17.6056
20-Sep-76	17.5438
21-Sep-76	17.5747
22-Sep-76	17.5438
23-Sep-76	17.5131
24-Sep-76	17.6056
27-Sep-76	17.5131
28-Sep-76	17.5131
29-Sep-76	17.4825
30-Sep-76	17.3010
1-Oct-76	17.2711
4-Oct-76	17.3913
5-Oct-76	17.3913
6-Oct-76	17.3010
7-Oct-76	17.3010
8-Oct-76	17.3310
11-Oct-76	ND
12-Oct-76	17.3611
13-Oct-76	17.2711
14-Oct-76	17.2711
15-Oct-76	17.3310
18-Oct-76	17.3913
19-Oct-76	17.3310
20-Oct-76	17.2414
21-Oct-76	17.2117
22-Oct-76	17.2414
25-Oct-76	17.0940
26-Oct-76	17.0940
27-Oct-76	17.1233
28-Oct-76	17.0358
29-Oct-76	17.0940
1-Nov-76	17.0940
2-Nov-76	ND
3-Nov-76	17.0648
4-Nov-76	17.1821
5-Nov-76	17.2117
8-Nov-76	17.1821
9-Nov-76	17.1821
10-Nov-76	17.1821
11-Nov-76	ND
12-Nov-76	17.1821
15-Nov-76	17.2117
16-Nov-76	17.2117
17-Nov-76	17.2117
18-Nov-76	17.2117
19-Nov-76	17.1821
22-Nov-76	17.0940
23-Nov-76	17.0358
24-Nov-76	17.0648
25-Nov-76	ND
26-Nov-76	17.0648
29-Nov-76	17.0648
30-Nov-76	17.0940
1-Dec-76	17.1526
2-Dec-76	17.1526
3-Dec-76	17.0940
6-Dec-76	17.0358
7-Dec-76	17.0068
8-Dec-76	17.0358
9-Dec-76	17.0358
10-Dec-76	17.0068
13-Dec-76	17.0358
14-Dec-76	17.0068
15-Dec-76	17.0068
16-Dec-76	16.9491
17-Dec-76	16.9491
20-Dec-76	16.8634
21-Dec-76	16.7785
22-Dec-76	16.8067
23-Dec-76	16.8350
24-Dec-76	16.8067
27-Dec-76	16.8067
28-Dec-76	16.7504
29-Dec-76	16.8067
30-Dec-76	16.7504
31-Dec-76	16.7785
3-Jan-77	16.6945
4-Jan-77	16.6389
5-Jan-77	16.6945
6-Jan-77	16.7224
7-Jan-77	16.7504
10-Jan-77	16.8919
11-Jan-77	16.9491
12-Jan-77	16.8634
13-Jan-77	16.9491
14-Jan-77	17.0068
17-Jan-77	17.0358
18-Jan-77	17.0358
19-Jan-77	17.1233
20-Jan-77	17.0940
21-Jan-77	17.0648
24-Jan-77	17.0648
25-Jan-77	17.2711
26-Jan-77	17.3010
27-Jan-77	17.3010
28-Jan-77	17.2117
31-Jan-77	17.2117
1-Feb-77	17.1526
2-Feb-77	17.2117
3-Feb-77	17.2117
4-Feb-77	17.1821
7-Feb-77	17.2414
8-Feb-77	17.1821
9-Feb-77	17.1233
10-Feb-77	17.0940
11-Feb-77	17.1233
14-Feb-77	17.0358
15-Feb-77	17.0648
16-Feb-77	17.0940
17-Feb-77	17.0648
18-Feb-77	17.0358
21-Feb-77	ND
22-Feb-77	17.0068
23-Feb-77	17.0648
24-Feb-77	17.0940
25-Feb-77	17.0358
28-Feb-77	17.0358
1-Mar-77	17.0068
2-Mar-77	17.0358
3-Mar-77	17.0068
4-Mar-77	16.9779
7-Mar-77	17.0068
8-Mar-77	17.0358
9-Mar-77	17.0358
10-Mar-77	17.0358
11-Mar-77	17.0068
14-Mar-77	17.0068
15-Mar-77	17.0358
16-Mar-77	17.0358
17-Mar-77	17.0068
18-Mar-77	16.9779
21-Mar-77	16.9491
22-Mar-77	16.9779
23-Mar-77	16.9779
24-Mar-77	16.9779
25-Mar-77	17.0068
28-Mar-77	16.9779
29-Mar-77	16.9491
30-Mar-77	17.0068
31-Mar-77	16.9779
1-Apr-77	16.9779
4-Apr-77	16.9491
5-Apr-77	16.9779
6-Apr-77	16.9491
7-Apr-77	16.9491
8-Apr-77	16.9491
11-Apr-77	16.9491
12-Apr-77	16.8919
13-Apr-77	16.8350
14-Apr-77	16.8350
15-Apr-77	16.8350
18-Apr-77	16.8350
19-Apr-77	16.8067
20-Apr-77	16.8634
21-Apr-77	16.8634
22-Apr-77	16.8634
25-Apr-77	16.8350
26-Apr-77	16.8634
27-Apr-77	16.8350
28-Apr-77	16.7785
29-Apr-77	16.7785
2-May-77	16.7504
3-May-77	16.7785
4-May-77	16.7785
5-May-77	16.7504
6-May-77	16.7224
9-May-77	16.8067
10-May-77	16.8067
11-May-77	16.8634
12-May-77	16.8634
13-May-77	16.8350
16-May-77	16.8067
17-May-77	16.8067
18-May-77	16.7785
19-May-77	16.7785
20-May-77	16.8067
23-May-77	16.8067
24-May-77	16.8350
25-May-77	16.8067
26-May-77	16.8067
27-May-77	16.7785
30-May-77	ND
31-May-77	16.7785
1-Jun-77	16.8067
2-Jun-77	16.7785
3-Jun-77	16.7785
6-Jun-77	16.8067
7-Jun-77	16.8350
8-Jun-77	16.8350
9-Jun-77	16.8350
10-Jun-77	16.8067
13-Jun-77	16.8067
14-Jun-77	16.7785
15-Jun-77	16.7785
16-Jun-77	16.7504
17-Jun-77	16.7785
20-Jun-77	16.7504
21-Jun-77	16.7785
22-Jun-77	16.7504
23-Jun-77	16.7504
24-Jun-77	16.7504
27-Jun-77	16.7224
28-Jun-77	16.7084
29-Jun-77	16.6666
30-Jun-77	16.5906
1-Jul-77	16.6113
4-Jul-77	ND
5-Jul-77	16.3934
6-Jul-77	16.4203
7-Jul-77	16.3666
8-Jul-77	16.3934
11-Jul-77	16.2337
12-Jul-77	16.2469
13-Jul-77	16.1812
14-Jul-77	ND
15-Jul-77	16.2337
18-Jul-77	16.1812
19-Jul-77	16.1812
20-Jul-77	16.0256
21-Jul-77	16.0771
22-Jul-77	16.0609
25-Jul-77	16.0256
26-Jul-77	16.0000
27-Jul-77	16.0320
28-Jul-77	16.0901
29-Jul-77	16.2601
1-Aug-77	16.3666
2-Aug-77	16.2866
3-Aug-77	16.2601
4-Aug-77	16.2699
5-Aug-77	16.3199
8-Aug-77	16.3800
9-Aug-77	16.4474
10-Aug-77	16.4744
11-Aug-77	16.4609
12-Aug-77	16.5563
15-Aug-77	16.5563
16-Aug-77	16.6113
17-Aug-77	16.5563
18-Aug-77	16.5289
19-Aug-77	16.5289
22-Aug-77	16.4744
23-Aug-77	16.5016
24-Aug-77	16.4203
25-Aug-77	16.4203
26-Aug-77	16.4474
29-Aug-77	16.4474
30-Aug-77	16.5289
31-Aug-77	16.5084
1-Sep-77	16.5084
2-Sep-77	16.5289
5-Sep-77	ND
6-Sep-77	16.5426
7-Sep-77	16.5153
8-Sep-77	16.5016
9-Sep-77	16.5631
12-Sep-77	16.5563
13-Sep-77	16.5426
14-Sep-77	16.5700
15-Sep-77	16.5426
16-Sep-77	16.5289
19-Sep-77	16.5494
20-Sep-77	16.5563
21-Sep-77	16.5426
22-Sep-77	16.5563
23-Sep-77	16.6113
26-Sep-77	16.5975
27-Sep-77	16.6806
28-Sep-77	16.6528
29-Sep-77	16.6113
30-Sep-77	16.5563
3-Oct-77	16.3733
4-Oct-77	16.3867
5-Oct-77	16.4474
6-Oct-77	16.3666
7-Oct-77	16.3599
10-Oct-77	ND
11-Oct-77	16.3934
12-Oct-77	16.4069
13-Oct-77	16.2933
14-Oct-77	16.2337
17-Oct-77	16.1290
18-Oct-77	16.1551
19-Oct-77	16.1420
20-Oct-77	16.2337
21-Oct-77	16.2009
24-Oct-77	16.1290
25-Oct-77	16.1290
26-Oct-77	16.1225
27-Oct-77	16.1290
28-Oct-77	16.1485
31-Oct-77	16.0836
1-Nov-77	16.0836
2-Nov-77	16.0064
3-Nov-77	16.0256
4-Nov-77	16.0901
7-Nov-77	16.0707
8-Nov-77	ND
9-Nov-77	16.0642
10-Nov-77	16.0192
11-Nov-77	ND
14-Nov-77	16.0385
15-Nov-77	16.0513
16-Nov-77	16.0128
17-Nov-77	15.9936
18-Nov-77	15.9936
21-Nov-77	15.9617
22-Nov-77	15.9617
23-Nov-77	15.9299
24-Nov-77	ND
25-Nov-77	15.8228
28-Nov-77	15.8416
29-Nov-77	15.8604
30-Nov-77	15.9299
1-Dec-77	15.8228
2-Dec-77	15.7604
5-Dec-77	15.6372
6-Dec-77	15.5521
7-Dec-77	15.5642
8-Dec-77	15.5400
9-Dec-77	15.7109
12-Dec-77	15.6617
13-Dec-77	15.4500
14-Dec-77	15.3139
15-Dec-77	15.4202
16-Dec-77	15.3846
19-Dec-77	15.3139
20-Dec-77	15.1860
21-Dec-77	15.2497
22-Dec-77	15.4202
23-Dec-77	15.4799
26-Dec-77	ND
27-Dec-77	15.4500
28-Dec-77	15.1976
29-Dec-77	15.1400
30-Dec-77	15.1976
2-Jan-78	ND
3-Jan-78	14.9813
4-Jan-78	14.8810
5-Jan-78	15.4321
6-Jan-78	15.5039
9-Jan-78	15.4202
10-Jan-78	15.3846
11-Jan-78	15.1803
12-Jan-78	15.1286
13-Jan-78	15.3315
16-Jan-78	15.2207
17-Jan-78	15.3083
18-Jan-78	15.3315
19-Jan-78	15.2614
20-Jan-78	15.2149
23-Jan-78	15.1630
24-Jan-78	15.1400
25-Jan-78	15.1515
26-Jan-78	15.1286
27-Jan-78	15.1745
30-Jan-78	15.2091
31-Jan-78	15.1286
1-Feb-78	15.1573
2-Feb-78	15.1630
3-Feb-78	15.1114
6-Feb-78	15.0943
7-Feb-78	15.1286
8-Feb-78	15.1286
9-Feb-78	15.1515
10-Feb-78	15.1286
13-Feb-78	ND
14-Feb-78	14.9589
15-Feb-78	14.9925
16-Feb-78	14.9254
17-Feb-78	14.9254
20-Feb-78	ND
21-Feb-78	14.7005
22-Feb-78	14.7330
23-Feb-78	14.6306
24-Feb-78	14.7765
27-Feb-78	14.7602
28-Feb-78	14.6628
1-Mar-78	14.4248
2-Mar-78	14.4770
3-Mar-78	14.5191
6-Mar-78	14.6735
7-Mar-78	14.6843
8-Mar-78	14.4665
9-Mar-78	14.6092
10-Mar-78	14.8478
13-Mar-78	14.9869
14-Mar-78	14.7711
15-Mar-78	14.7874
16-Mar-78	14.6789
17-Mar-78	14.6843
20-Mar-78	14.7493
21-Mar-78	14.7602
22-Mar-78	14.7167
23-Mar-78	14.7167
24-Mar-78	14.7113
27-Mar-78	14.7059
28-Mar-78	14.5826
29-Mar-78	14.5826
30-Mar-78	14.6252
31-Mar-78	14.4092
3-Apr-78	14.3885
4-Apr-78	14.4928
5-Apr-78	14.5985
6-Apr-78	14.5138
7-Apr-78	14.5402
10-Apr-78	14.4823
11-Apr-78	14.4875
12-Apr-78	14.4665
13-Apr-78	14.5138
14-Apr-78	14.6252
17-Apr-78	14.7005
18-Apr-78	14.7656
19-Apr-78	14.7059
20-Apr-78	14.8976
21-Apr-78	14.9365
24-Apr-78	14.9813
25-Apr-78	14.9813
26-Apr-78	14.9477
27-Apr-78	14.9142
28-Apr-78	14.8810
1-May-78	14.9254
2-May-78	14.9365
3-May-78	14.9701
4-May-78	14.9198
5-May-78	14.9198
8-May-78	14.9981
9-May-78	15.0830
10-May-78	15.0602
11-May-78	15.0546
12-May-78	15.1803
15-May-78	15.2381
16-May-78	15.3610
17-May-78	15.3022
18-May-78	15.2323
19-May-78	15.1918
22-May-78	15.3374
23-May-78	15.2672
24-May-78	15.3198
25-May-78	15.3022
26-May-78	15.2730
29-May-78	15.1860
30-May-78	ND
31-May-78	15.1515
1-Jun-78	15.0376
2-Jun-78	14.9925
5-Jun-78	14.9645
6-Jun-78	15.0263
7-Jun-78	15.0376
8-Jun-78	14.9925
9-Jun-78	15.0319
12-Jun-78	14.9589
13-Jun-78	14.9533
14-Jun-78	14.9813
15-Jun-78	15.0433
16-Jun-78	15.0830
19-Jun-78	15.0150
20-Jun-78	14.9589
21-Jun-78	14.9477
22-Jun-78	14.9813
23-Jun-78	14.9757
26-Jun-78	14.9477
27-Jun-78	14.9645
28-Jun-78	14.9254
29-Jun-78	14.9813
30-Jun-78	14.9477
3-Jul-78	14.9142
4-Jul-78	ND
5-Jul-78	14.7874
6-Jul-78	14.8754
7-Jul-78	14.8810
10-Jul-78	14.7059
11-Jul-78	14.7547
12-Jul-78	14.8203
13-Jul-78	14.7820
14-Jul-78	14.8203
17-Jul-78	14.8588
18-Jul-78	14.8976
19-Jul-78	14.8588
20-Jul-78	14.8533
21-Jul-78	14.7929
24-Jul-78	14.5985
25-Jul-78	14.7820
26-Jul-78	14.7929
27-Jul-78	14.8258
28-Jul-78	14.7874
31-Jul-78	14.7059
1-Aug-78	14.6628
2-Aug-78	14.7547
3-Aug-78	14.6413
4-Aug-78	14.6306
7-Aug-78	14.4980
8-Aug-78	14.3472
9-Aug-78	14.2450
10-Aug-78	14.2857
11-Aug-78	14.2248
14-Aug-78	14.0449
15-Aug-78	14.0449
16-Aug-78	14.0400
17-Aug-78	14.2603
18-Aug-78	14.1844
21-Aug-78	14.5455
22-Aug-78	14.3730
23-Aug-78	14.5455
24-Aug-78	14.4718
25-Aug-78	14.5826
28-Aug-78	14.5560
29-Aug-78	14.3885
30-Aug-78	14.3575
31-Aug-78	14.3627
1-Sep-78	14.3548
4-Sep-78	ND
5-Sep-78	14.2949
6-Sep-78	14.3449
7-Sep-78	14.3850
8-Sep-78	14.4250
11-Sep-78	14.5275
12-Sep-78	14.4175
13-Sep-78	14.4100
14-Sep-78	14.3650
15-Sep-78	14.3075
18-Sep-78	14.3650
19-Sep-78	14.2875
20-Sep-78	14.1800
21-Sep-78	14.1250
22-Sep-78	14.1775
25-Sep-78	14.0950
26-Sep-78	14.1100
27-Sep-78	14.0500
28-Sep-78	14.0550
29-Sep-78	14.0500
2-Oct-78	14.0275
3-Oct-78	13.9825
4-Oct-78	13.8100
5-Oct-78	13.7600
6-Oct-78	13.8000
9-Oct-78	ND
10-Oct-78	13.7850
11-Oct-78	13.6600
12-Oct-78	13.5250
13-Oct-78	13.5000
16-Oct-78	13.5750
17-Oct-78	13.4900
18-Oct-78	13.4100
19-Oct-78	13.5300
20-Oct-78	13.2325
23-Oct-78	13.2100
24-Oct-78	13.3250
25-Oct-78	13.0625
26-Oct-78	13.0750
27-Oct-78	12.8950
30-Oct-78	12.6375
31-Oct-78	12.7200
1-Nov-78	13.5500
2-Nov-78	13.6600
3-Nov-78	13.8600
6-Nov-78	13.9500
7-Nov-78	ND
8-Nov-78	13.7150
9-Nov-78	13.7375
10-Nov-78	13.8250
13-Nov-78	13.7800
14-Nov-78	13.8000
15-Nov-78	13.8550
16-Nov-78	13.9650
17-Nov-78	14.0000
20-Nov-78	14.1750
21-Nov-78	14.0700
22-Nov-78	14.1100
23-Nov-78	ND
24-Nov-78	14.0650
27-Nov-78	14.1550
28-Nov-78	14.1400
29-Nov-78	14.0650
30-Nov-78	14.0875
1-Dec-78	14.1750
4-Dec-78	14.0350
5-Dec-78	14.0950
6-Dec-78	14.0425
7-Dec-78	14.0500
8-Dec-78	14.0600
11-Dec-78	13.9575
12-Dec-78	13.9350
13-Dec-78	13.9750
14-Dec-78	13.8900
15-Dec-78	13.8600
18-Dec-78	13.6000
19-Dec-78	13.4500
20-Dec-78	13.4450
21-Dec-78	13.6600
22-Dec-78	13.5800
25-Dec-78	ND
26-Dec-78	13.5800
27-Dec-78	13.4000
28-Dec-78	13.3300
29-Dec-78	13.3900
1-Jan-79	ND
2-Jan-79	13.2500
3-Jan-79	13.5300
4-Jan-79	13.5800
5-Jan-79	13.5700
8-Jan-79	13.4700
9-Jan-79	13.4900
10-Jan-79	13.5750
11-Jan-79	13.5900
12-Jan-79	13.6300
15-Jan-79	13.6450
16-Jan-79	13.5900
17-Jan-79	13.4500
18-Jan-79	13.5000
19-Jan-79	13.4700
22-Jan-79	13.4850
23-Jan-79	13.5125
24-Jan-79	13.5200
25-Jan-79	13.6150
26-Jan-79	13.5538
29-Jan-79	13.6550
30-Jan-79	13.6400
31-Jan-79	13.7100
1-Feb-79	13.8050
2-Feb-79	13.8300
5-Feb-79	13.6650
6-Feb-79	13.6300
7-Feb-79	13.4975
8-Feb-79	13.5000
9-Feb-79	13.5500
12-Feb-79	ND
13-Feb-79	13.6500
14-Feb-79	13.5950
15-Feb-79	13.5825
16-Feb-79	13.5750
19-Feb-79	ND
20-Feb-79	13.6100
21-Feb-79	13.5975
22-Feb-79	13.5800
23-Feb-79	13.5700
26-Feb-79	13.5275
27-Feb-79	13.5500
28-Feb-79	13.5600
1-Mar-79	13.6100
2-Mar-79	13.6150
5-Mar-79	13.6200
6-Mar-79	13.6125
7-Mar-79	13.6025
8-Mar-79	13.5725
9-Mar-79	13.5800
12-Mar-79	13.5925
13-Mar-79	13.6475
14-Mar-79	13.6450
15-Mar-79	13.6275
16-Mar-79	13.6625
19-Mar-79	13.6700
20-Mar-79	13.6475
21-Mar-79	13.7000
22-Mar-79	13.6675
23-Mar-79	13.6850
26-Mar-79	13.6200
27-Mar-79	13.6700
28-Mar-79	13.6550
29-Mar-79	13.6900
30-Mar-79	13.6975
2-Apr-79	13.8200
3-Apr-79	13.8300
4-Apr-79	13.8100
5-Apr-79	13.8300
6-Apr-79	13.8525
9-Apr-79	13.9775
10-Apr-79	13.9325
11-Apr-79	13.9350
12-Apr-79	13.9550
13-Apr-79	13.9675
16-Apr-79	13.9700
17-Apr-79	13.9950
18-Apr-79	13.9150
19-Apr-79	13.8800
20-Apr-79	13.9500
23-Apr-79	13.9775
24-Apr-79	13.9175
25-Apr-79	13.9100
26-Apr-79	13.9175
27-Apr-79	13.9150
30-Apr-79	13.9750
1-May-79	13.9800
2-May-79	13.9625
3-May-79	13.9650
4-May-79	13.9675
7-May-79	13.9400
8-May-79	13.9375
9-May-79	13.9450
10-May-79	13.9550
11-May-79	13.9700
14-May-79	13.9825
15-May-79	14.0225
16-May-79	14.0425
17-May-79	14.0800
18-May-79	14.1550
21-May-79	14.1575
22-May-79	14.1250
23-May-79	14.1400
24-May-79	14.0950
25-May-79	14.1050
28-May-79	14.1450
29-May-79	14.1550
30-May-79	ND
31-May-79	14.0750
1-Jun-79	14.1200
4-Jun-79	14.1000
5-Jun-79	14.0675
6-Jun-79	14.1225
7-Jun-79	14.0800
8-Jun-79	14.0850
11-Jun-79	14.0925
12-Jun-79	14.1000
13-Jun-79	14.0850
14-Jun-79	14.0650
15-Jun-79	13.9400
18-Jun-79	13.9450
19-Jun-79	13.7900
20-Jun-79	13.7025
21-Jun-79	13.6725
22-Jun-79	13.6200
25-Jun-79	13.5200
26-Jun-79	13.6200
27-Jun-79	13.5775
28-Jun-79	13.5650
29-Jun-79	13.5500
2-Jul-79	13.5250
3-Jul-79	13.5675
4-Jul-79	ND
5-Jul-79	13.4100
6-Jul-79	13.4950
9-Jul-79	13.5350
10-Jul-79	13.4925
11-Jul-79	13.4050
12-Jul-79	13.4175
13-Jul-79	13.4600
16-Jul-79	13.3800
17-Jul-79	13.3050
18-Jul-79	13.2700
19-Jul-79	13.2600
20-Jul-79	13.3600
23-Jul-79	13.2900
24-Jul-79	13.3000
25-Jul-79	13.3300
26-Jul-79	13.3750
27-Jul-79	13.3650
30-Jul-79	13.3950
31-Jul-79	13.4700
1-Aug-79	13.4025
2-Aug-79	13.3650
3-Aug-79	13.4050
6-Aug-79	13.3850
7-Aug-79	13.3800
8-Aug-79	13.3950
9-Aug-79	13.3250
10-Aug-79	13.3125
13-Aug-79	13.3500
14-Aug-79	13.4100
15-Aug-79	13.3900
16-Aug-79	13.3850
17-Aug-79	13.3850
20-Aug-79	13.3900
21-Aug-79	13.3900
22-Aug-79	13.3850
23-Aug-79	13.3800
24-Aug-79	13.3650
27-Aug-79	13.2900
28-Aug-79	13.3900
29-Aug-79	13.3875
30-Aug-79	13.3300
31-Aug-79	13.3500
3-Sep-79	ND
4-Sep-79	13.3450
5-Sep-79	13.3175
6-Sep-79	13.2550
7-Sep-79	13.0700
10-Sep-79	13.0000
11-Sep-79	13.0450
12-Sep-79	13.0450
13-Sep-79	13.0475
14-Sep-79	13.0625
17-Sep-79	13.0400
18-Sep-79	13.0250
19-Sep-79	13.0200
20-Sep-79	12.8000
21-Sep-79	12.7600
24-Sep-79	12.7200
25-Sep-79	12.7400
26-Sep-79	12.7450
27-Sep-79	12.5650
28-Sep-79	12.5500
1-Oct-79	12.5150
2-Oct-79	12.5850
3-Oct-79	12.6400
4-Oct-79	12.7225
5-Oct-79	12.6775
8-Oct-79	ND
9-Oct-79	13.0025
10-Oct-79	12.8700
11-Oct-79	12.9000
12-Oct-79	12.9000
15-Oct-79	12.9400
16-Oct-79	12.9500
17-Oct-79	12.9800
18-Oct-79	12.9450
19-Oct-79	12.9625
22-Oct-79	12.9925
23-Oct-79	13.0150
24-Oct-79	13.0000
25-Oct-79	12.9950
26-Oct-79	12.9875
29-Oct-79	13.0500
30-Oct-79	13.0275
31-Oct-79	13.0000
1-Nov-79	12.9650
2-Nov-79	12.8600
5-Nov-79	12.8675
6-Nov-79	ND
7-Nov-79	12.8400
8-Nov-79	12.8800
9-Nov-79	12.9000
12-Nov-79	ND
13-Nov-79	12.9050
14-Nov-79	12.8600
15-Nov-79	12.8225
16-Nov-79	12.7900
19-Nov-79	12.7200
20-Nov-79	12.7000
21-Nov-79	12.6425
22-Nov-79	ND
23-Nov-79	12.9625
26-Nov-79	12.6300
27-Nov-79	12.6000
28-Nov-79	12.5625
29-Nov-79	12.5700
30-Nov-79	12.4700
3-Dec-79	12.3150
4-Dec-79	12.4700
5-Dec-79	12.5850
6-Dec-79	12.5500
7-Dec-79	12.6600
10-Dec-79	12.6050
11-Dec-79	12.4900
12-Dec-79	12.4775
13-Dec-79	12.5050
14-Dec-79	12.5400
17-Dec-79	12.5150
18-Dec-79	12.4400
19-Dec-79	12.4875
20-Dec-79	12.4800
21-Dec-79	12.5350
24-Dec-79	12.4800
25-Dec-79	ND
26-Dec-79	12.4800
27-Dec-79	12.3800
28-Dec-79	12.4250
31-Dec-79	12.4675
1-Jan-80	ND
2-Jan-80	12.3600
3-Jan-80	12.2800
4-Jan-80	12.3350
7-Jan-80	12.3150
8-Jan-80	12.3700
9-Jan-80	12.3300
10-Jan-80	12.3275
11-Jan-80	12.3500
14-Jan-80	12.3400
15-Jan-80	12.4100
16-Jan-80	12.3850
17-Jan-80	12.3750
18-Jan-80	12.3900
21-Jan-80	12.4100
22-Jan-80	12.4400
23-Jan-80	12.4300
24-Jan-80	12.4250
25-Jan-80	12.4750
28-Jan-80	12.4650
29-Jan-80	12.4750
30-Jan-80	12.4600
31-Jan-80	12.5100
1-Feb-80	12.5350
4-Feb-80	12.5350
5-Feb-80	12.5100
6-Feb-80	12.4500
7-Feb-80	12.4600
8-Feb-80	12.4950
11-Feb-80	12.4700
12-Feb-80	ND
13-Feb-80	12.4650
14-Feb-80	12.4400
15-Feb-80	12.4650
18-Feb-80	ND
19-Feb-80	12.5125
20-Feb-80	12.5100
21-Feb-80	12.5000
22-Feb-80	12.5900
25-Feb-80	12.6150
26-Feb-80	12.6150
27-Feb-80	12.6000
28-Feb-80	12.5900
29-Feb-80	12.7000
3-Mar-80	12.7400
4-Mar-80	12.7600
5-Mar-80	12.8050
6-Mar-80	12.8500
7-Mar-80	12.8700
10-Mar-80	12.9300
11-Mar-80	12.9450
12-Mar-80	12.9100
13-Mar-80	13.0375
14-Mar-80	13.1150
17-Mar-80	13.4425
18-Mar-80	13.4000
19-Mar-80	13.4500
20-Mar-80	13.3600
21-Mar-80	13.4400
24-Mar-80	13.5300
25-Mar-80	13.5500
26-Mar-80	13.5600
27-Mar-80	13.7425
28-Mar-80	13.8500
31-Mar-80	13.9300
1-Apr-80	14.1500
2-Apr-80	14.0300
3-Apr-80	13.9650
4-Apr-80	14.0800
7-Apr-80	14.1400
8-Apr-80	13.9600
9-Apr-80	13.5200
10-Apr-80	13.5400
11-Apr-80	13.4000
14-Apr-80	13.3800
15-Apr-80	13.5100
16-Apr-80	13.4450
17-Apr-80	13.2325
18-Apr-80	13.2200
21-Apr-80	13.1900
22-Apr-80	13.2600
23-Apr-80	13.0800
24-Apr-80	12.9550
25-Apr-80	12.9500
28-Apr-80	12.8200
29-Apr-80	12.8700
30-Apr-80	12.8600
1-May-80	12.8600
2-May-80	13.0500
5-May-80	12.9200
6-May-80	12.9900
7-May-80	12.7400
8-May-80	12.8000
9-May-80	12.8900
12-May-80	12.8200
13-May-80	12.7400
14-May-80	12.7800
15-May-80	12.8000
16-May-80	12.8300
19-May-80	12.8225
20-May-80	12.8600
21-May-80	12.7900
22-May-80	12.7700
23-May-80	12.6900
26-May-80	ND
27-May-80	12.6200
28-May-80	12.6600
29-May-80	12.6900
30-May-80	12.7400
2-Jun-80	12.6600
3-Jun-80	12.7000
4-Jun-80	12.6900
5-Jun-80	12.6700
6-Jun-80	12.6500
9-Jun-80	12.5800
10-Jun-80	12.5800
11-Jun-80	12.5700
12-Jun-80	12.5800
13-Jun-80	12.4900
16-Jun-80	12.5700
17-Jun-80	12.6000
18-Jun-80	12.5700
19-Jun-80	12.5900
20-Jun-80	12.5900
23-Jun-80	12.5600
24-Jun-80	12.5800
25-Jun-80	12.5800
26-Jun-80	12.5600
27-Jun-80	12.5500
30-Jun-80	12.5000
1-Jul-80	12.5300
2-Jul-80	12.5100
3-Jul-80	12.5000
4-Jul-80	ND
7-Jul-80	12.3600
8-Jul-80	12.3400
9-Jul-80	12.3400
10-Jul-80	12.5000
11-Jul-80	12.4000
14-Jul-80	12.3900
15-Jul-80	12.4200
16-Jul-80	12.3800
17-Jul-80	12.3300
18-Jul-80	12.3800
21-Jul-80	12.3500
22-Jul-80	12.3500
23-Jul-80	12.3450
24-Jul-80	12.3300
25-Jul-80	12.3250
28-Jul-80	12.3400
29-Jul-80	12.4500
30-Jul-80	12.5400
31-Jul-80	12.6300
1-Aug-80	12.7100
4-Aug-80	12.6100
5-Aug-80	12.6000
6-Aug-80	12.5400
7-Aug-80	12.6100
8-Aug-80	12.6600
11-Aug-80	12.6600
12-Aug-80	12.6500
13-Aug-80	12.5800
14-Aug-80	12.6300
15-Aug-80	12.6500
18-Aug-80	12.7700
19-Aug-80	12.7700
20-Aug-80	12.7400
21-Aug-80	12.7300
22-Aug-80	12.7900
25-Aug-80	12.7900
26-Aug-80	12.7700
27-Aug-80	12.7500
28-Aug-80	12.6700
29-Aug-80	12.6900
1-Sep-80	ND
2-Sep-80	12.6100
3-Sep-80	12.6100
4-Sep-80	12.5700
5-Sep-80	12.6100
8-Sep-80	12.5900
9-Sep-80	12.5700
10-Sep-80	12.6000
11-Sep-80	12.5800
12-Sep-80	12.6100
15-Sep-80	12.6225
16-Sep-80	12.6300
17-Sep-80	12.6100
18-Sep-80	12.6700
19-Sep-80	12.7400
22-Sep-80	12.7350
23-Sep-80	12.8100
24-Sep-80	12.7700
25-Sep-80	12.7250
26-Sep-80	12.7950
29-Sep-80	12.8400
30-Sep-80	12.8200
1-Oct-80	12.7700
2-Oct-80	12.7950
3-Oct-80	12.8200
6-Oct-80	12.7300
7-Oct-80	12.7725
8-Oct-80	12.7500
9-Oct-80	12.7850
10-Oct-80	12.7700
13-Oct-80	ND
14-Oct-80	12.8225
15-Oct-80	12.9500
16-Oct-80	12.9000
17-Oct-80	13.0100
20-Oct-80	13.0750
21-Oct-80	13.2300
22-Oct-80	13.2400
23-Oct-80	13.1800
24-Oct-80	13.2400
27-Oct-80	13.2950
28-Oct-80	13.4350
29-Oct-80	13.4100
30-Oct-80	13.4100
31-Oct-80	13.5050
3-Nov-80	13.6000
4-Nov-80	ND
5-Nov-80	13.7300
6-Nov-80	13.7900
7-Nov-80	13.8500
10-Nov-80	13.7250
11-Nov-80	ND
12-Nov-80	13.4000
13-Nov-80	13.4200
14-Nov-80	13.4800
17-Nov-80	13.6550
18-Nov-80	13.6750
19-Nov-80	13.5200
20-Nov-80	13.5800
21-Nov-80	13.6500
24-Nov-80	13.6000
25-Nov-80	13.5600
26-Nov-80	13.6250
27-Nov-80	ND
28-Nov-80	13.6600
1-Dec-80	13.8100
2-Dec-80	13.7700
3-Dec-80	13.7800
4-Dec-80	13.7800
5-Dec-80	13.9000
8-Dec-80	13.8950
9-Dec-80	14.0325
10-Dec-80	14.1750
11-Dec-80	14.2950
12-Dec-80	14.3125
15-Dec-80	13.9700
16-Dec-80	14.2900
17-Dec-80	14.1950
18-Dec-80	14.1350
19-Dec-80	14.1400
22-Dec-80	13.9700
23-Dec-80	13.7900
24-Dec-80	13.8200
25-Dec-80	ND
26-Dec-80	13.8500
29-Dec-80	13.8900
30-Dec-80	13.8200
31-Dec-80	13.9150
1-Jan-81	ND
2-Jan-81	14.0400
5-Jan-81	13.8500
6-Jan-81	13.6900
7-Jan-81	13.7700
8-Jan-81	13.9200
9-Jan-81	13.9500
12-Jan-81	14.0500
13-Jan-81	14.1500
14-Jan-81	14.1100
15-Jan-81	14.1500
16-Jan-81	14.3000
19-Jan-81	14.1900
20-Jan-81	14.2100
21-Jan-81	14.0900
22-Jan-81	14.2975
23-Jan-81	14.3600
26-Jan-81	14.5650
27-Jan-81	14.6500
28-Jan-81	14.7450
29-Jan-81	14.8050
30-Jan-81	15.0100
2-Feb-81	14.9050
3-Feb-81	15.2225
4-Feb-81	15.0700
5-Feb-81	15.1800
6-Feb-81	15.1950
9-Feb-81	15.1700
10-Feb-81	15.2100
11-Feb-81	15.2450
12-Feb-81	ND
13-Feb-81	15.6800
16-Feb-81	ND
17-Feb-81	15.5450
18-Feb-81	15.3600
19-Feb-81	15.1850
20-Feb-81	14.8400
23-Feb-81	14.9050
24-Feb-81	14.9150
25-Feb-81	14.9100
26-Feb-81	15.0100
27-Feb-81	15.1000
2-Mar-81	15.2400
3-Mar-81	15.3500
4-Mar-81	15.0100
5-Mar-81	15.1900
6-Mar-81	15.1900
9-Mar-81	15.0900
10-Mar-81	14.9450
11-Mar-81	14.9700
12-Mar-81	14.9500
13-Mar-81	14.9500
16-Mar-81	14.8500
17-Mar-81	14.7300
18-Mar-81	14.6200
19-Mar-81	14.5600
20-Mar-81	14.6200
23-Mar-81	14.8100
24-Mar-81	14.7925
25-Mar-81	14.8200
26-Mar-81	14.9400
27-Mar-81	15.0700
30-Mar-81	15.0400
31-Mar-81	14.8825
1-Apr-81	14.8200
2-Apr-81	14.9400
3-Apr-81	15.0625
6-Apr-81	15.2000
7-Apr-81	15.0000
8-Apr-81	14.9925
9-Apr-81	15.1850
10-Apr-81	15.2200
13-Apr-81	15.3500
14-Apr-81	15.3300
15-Apr-81	15.3700
16-Apr-81	15.4600
17-Apr-81	15.5000
20-Apr-81	15.5700
21-Apr-81	15.4300
22-Apr-81	15.3650
23-Apr-81	15.3450
24-Apr-81	15.4250
27-Apr-81	15.3800
28-Apr-81	15.4900
29-Apr-81	15.6300
30-Apr-81	15.6300
1-May-81	15.6800
4-May-81	15.8400
5-May-81	16.0450
6-May-81	15.8850
7-May-81	16.0900
8-May-81	15.9000
11-May-81	16.1200
12-May-81	16.1900
13-May-81	16.1600
14-May-81	16.3300
15-May-81	16.2600
18-May-81	16.2400
19-May-81	16.2500
20-May-81	16.2100
21-May-81	16.4300
22-May-81	16.3900
25-May-81	ND
26-May-81	16.5300
27-May-81	16.5975
28-May-81	16.5500
29-May-81	16.4100
1-Jun-81	16.4200
2-Jun-81	16.7500
3-Jun-81	16.6900
4-Jun-81	16.9200
5-Jun-81	17.1200
8-Jun-81	17.1100
9-Jun-81	16.9100
10-Jun-81	16.8400
11-Jun-81	17.0200
12-Jun-81	16.9800
15-Jun-81	16.7300
16-Jun-81	16.5300
17-Jun-81	16.5600
18-Jun-81	16.7200
19-Jun-81	16.8700
22-Jun-81	16.7125
23-Jun-81	16.6675
24-Jun-81	16.7400
25-Jun-81	16.8000
26-Jun-81	16.9500
29-Jun-81	16.8400
30-Jun-81	16.8925
1-Jul-81	16.9825
2-Jul-81	16.9775
3-Jul-81	16.9775
6-Jul-81	17.2950
7-Jul-81	17.2100
8-Jul-81	17.3725
9-Jul-81	17.3675
10-Jul-81	17.2400
13-Jul-81	17.0600
14-Jul-81	17.2550
15-Jul-81	16.9300
16-Jul-81	16.9600
17-Jul-81	17.0700
20-Jul-81	17.1900
21-Jul-81	17.3475
22-Jul-81	17.2400
23-Jul-81	17.1800
24-Jul-81	17.1800
27-Jul-81	17.0800
28-Jul-81	17.2000
29-Jul-81	17.2000
30-Jul-81	17.3900
31-Jul-81	17.3400
3-Aug-81	17.6300
4-Aug-81	17.7300
5-Aug-81	17.6300
6-Aug-81	17.7100
7-Aug-81	17.8100
10-Aug-81	18.0900
11-Aug-81	18.0400
12-Aug-81	17.5200
13-Aug-81	17.6400
14-Aug-81	17.6700
17-Aug-81	17.7400
18-Aug-81	17.3600
19-Aug-81	17.5700
20-Aug-81	17.3400
21-Aug-81	17.2700
24-Aug-81	17.2900
25-Aug-81	17.5700
26-Aug-81	17.4500
27-Aug-81	17.3800
28-Aug-81	17.1875
31-Aug-81	17.0800
1-Sep-81	17.1900
2-Sep-81	17.1200
3-Sep-81	17.0100
4-Sep-81	16.9900
7-Sep-81	ND
8-Sep-81	17.0600
9-Sep-81	17.0900
10-Sep-81	16.9800
11-Sep-81	16.8550
14-Sep-81	16.6300
15-Sep-81	16.5400
16-Sep-81	16.1600
17-Sep-81	15.9600
18-Sep-81	15.9150
21-Sep-81	15.7500
22-Sep-81	16.0000
23-Sep-81	16.0700
24-Sep-81	16.3900
25-Sep-81	16.4000
28-Sep-81	16.5300
29-Sep-81	16.1400
30-Sep-81	16.2800
1-Oct-81	16.3400
2-Oct-81	16.0400
5-Oct-81	15.6800
6-Oct-81	15.7400
7-Oct-81	15.5300
8-Oct-81	15.6100
9-Oct-81	15.2900
12-Oct-81	ND
13-Oct-81	15.4700
14-Oct-81	15.6000
15-Oct-81	15.4600
16-Oct-81	15.6100
19-Oct-81	15.6700
20-Oct-81	15.6100
21-Oct-81	15.9300
22-Oct-81	15.9600
23-Oct-81	16.0000
26-Oct-81	15.9500
27-Oct-81	16.1500
28-Oct-81	16.1200
29-Oct-81	15.9900
30-Oct-81	15.8000
2-Nov-81	15.5700
3-Nov-81	ND
4-Nov-81	15.5000
5-Nov-81	15.5600
6-Nov-81	15.5800
9-Nov-81	15.4300
10-Nov-81	15.5600
11-Nov-81	ND
12-Nov-81	15.5400
13-Nov-81	15.5300
16-Nov-81	15.7100
17-Nov-81	15.7400
18-Nov-81	15.7700
19-Nov-81	15.6400
20-Nov-81	15.7400
23-Nov-81	15.9000
24-Nov-81	15.6900
25-Nov-81	15.6100
26-Nov-81	ND
27-Nov-81	15.6300
30-Nov-81	15.4700
1-Dec-81	15.5800
2-Dec-81	15.6800
3-Dec-81	15.6500
4-Dec-81	15.6200
7-Dec-81	15.6500
8-Dec-81	15.7800
9-Dec-81	15.7400
10-Dec-81	15.7700
11-Dec-81	15.8400
14-Dec-81	16.1200
15-Dec-81	15.9600
16-Dec-81	15.9700
17-Dec-81	15.9300
18-Dec-81	16.0600
21-Dec-81	16.0000
22-Dec-81	15.9300
23-Dec-81	15.9800
24-Dec-81	15.9800
25-Dec-81	ND
28-Dec-81	15.9000
29-Dec-81	15.9200
30-Dec-81	15.8900
31-Dec-81	15.8000
1-Jan-82	ND
4-Jan-82	15.6300
5-Jan-82	15.8200
6-Jan-82	15.8400
7-Jan-82	15.8600
8-Jan-82	15.8400
11-Jan-82	15.9325
12-Jan-82	16.0300
13-Jan-82	15.9800
14-Jan-82	16.1400
15-Jan-82	16.1000
18-Jan-82	16.1800
19-Jan-82	16.0500
20-Jan-82	16.1600
21-Jan-82	16.1400
22-Jan-82	16.1400
25-Jan-82	16.3800
26-Jan-82	16.3600
27-Jan-82	16.2450
28-Jan-82	16.3300
29-Jan-82	16.1700
1-Feb-82	16.4400
2-Feb-82	16.5000
3-Feb-82	16.4900
4-Feb-82	16.4800
5-Feb-82	16.4150
8-Feb-82	16.4800
9-Feb-82	16.6300
10-Feb-82	16.6200
11-Feb-82	16.6100
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	16.8400
17-Feb-82	16.7600
18-Feb-82	16.7200
19-Feb-82	16.5900
22-Feb-82	16.4800
23-Feb-82	16.5500
24-Feb-82	16.5800
25-Feb-82	16.6700
26-Feb-82	16.7200
1-Mar-82	16.7300
2-Mar-82	16.6700
3-Mar-82	16.6200
4-Mar-82	16.6200
5-Mar-82	16.4600
8-Mar-82	16.4300
9-Mar-82	16.5600
10-Mar-82	16.6050
11-Mar-82	16.6000
12-Mar-82	16.7200
15-Mar-82	16.6300
16-Mar-82	16.7000
17-Mar-82	16.6900
18-Mar-82	16.6500
19-Mar-82	16.7700
22-Mar-82	16.7900
23-Mar-82	16.8400
24-Mar-82	16.7100
25-Mar-82	16.8100
26-Mar-82	16.8400
29-Mar-82	16.9500
30-Mar-82	16.9800
31-Mar-82	16.9800
1-Apr-82	16.8900
2-Apr-82	16.8400
5-Apr-82	16.9000
6-Apr-82	16.9400
7-Apr-82	16.9300
8-Apr-82	17.0000
9-Apr-82	17.0100
12-Apr-82	17.0100
13-Apr-82	16.9500
14-Apr-82	16.9800
15-Apr-82	17.0300
16-Apr-82	17.0600
19-Apr-82	16.9800
20-Apr-82	16.8600
21-Apr-82	16.8300
22-Apr-82	16.8900
23-Apr-82	16.8200
26-Apr-82	16.6675
27-Apr-82	16.7100
28-Apr-82	16.5500
29-Apr-82	16.5000
30-Apr-82	16.4200
3-May-82	16.3700
4-May-82	16.4900
5-May-82	16.3700
6-May-82	16.2700
7-May-82	16.1400
10-May-82	16.1100
11-May-82	16.0500
12-May-82	16.0600
13-May-82	16.1600
14-May-82	16.3200
17-May-82	16.1500
18-May-82	16.3800
19-May-82	16.3300
20-May-82	16.3500
21-May-82	16.2200
24-May-82	16.1900
25-May-82	16.2700
26-May-82	16.3200
27-May-82	16.4200
28-May-82	16.5200
31-May-82	ND
1-Jun-82	16.7100
2-Jun-82	16.7800
3-Jun-82	16.6500
4-Jun-82	16.5800
7-Jun-82	16.8100
8-Jun-82	16.8200
9-Jun-82	16.9900
10-Jun-82	17.0100
11-Jun-82	16.8900
14-Jun-82	17.0100
15-Jun-82	17.1200
16-Jun-82	17.1300
17-Jun-82	17.2400
18-Jun-82	17.2700
21-Jun-82	17.5200
22-Jun-82	17.3800
23-Jun-82	17.4900
24-Jun-82	17.3400
25-Jun-82	17.5600
28-Jun-82	17.5500
29-Jun-82	17.3400
30-Jun-82	17.3100
1-Jul-82	17.3500
2-Jul-82	17.3600
5-Jul-82	ND
6-Jul-82	17.4400
7-Jul-82	17.7200
8-Jul-82	17.6400
9-Jul-82	17.5600
12-Jul-82	17.3200
13-Jul-82	17.4500
14-Jul-82	17.5600
15-Jul-82	17.5700
16-Jul-82	17.5500
19-Jul-82	17.3200
20-Jul-82	17.3400
21-Jul-82	17.1400
22-Jul-82	17.1600
23-Jul-82	16.9100
26-Jul-82	16.9400
27-Jul-82	17.1100
28-Jul-82	17.1800
29-Jul-82	17.3000
30-Jul-82	17.2700
2-Aug-82	17.1000
3-Aug-82	17.1000
4-Aug-82	17.3900
5-Aug-82	17.4100
6-Aug-82	17.6000
9-Aug-82	17.7200
10-Aug-82	17.5400
11-Aug-82	17.7700
12-Aug-82	17.7000
13-Aug-82	17.5600
16-Aug-82	17.7100
17-Aug-82	17.7300
18-Aug-82	17.3600
19-Aug-82	17.5100
20-Aug-82	17.2700
23-Aug-82	17.3000
24-Aug-82	17.1100
25-Aug-82	17.0500
26-Aug-82	17.1400
27-Aug-82	17.3100
30-Aug-82	17.5300
31-Aug-82	17.5800
1-Sep-82	17.5300
2-Sep-82	17.3600
3-Sep-82	17.3300
6-Sep-82	ND
7-Sep-82	17.3800
8-Sep-82	17.4900
9-Sep-82	17.5000
10-Sep-82	17.6100
13-Sep-82	17.7200
14-Sep-82	17.6200
15-Sep-82	17.5500
16-Sep-82	17.6700
17-Sep-82	17.5900
20-Sep-82	17.5100
21-Sep-82	17.5900
22-Sep-82	17.5300
23-Sep-82	17.6100
24-Sep-82	17.6900
27-Sep-82	17.8100
28-Sep-82	17.8800
29-Sep-82	17.7800
30-Sep-82	17.7800
1-Oct-82	17.7400
4-Oct-82	17.9400
5-Oct-82	17.9600
6-Oct-82	17.9000
7-Oct-82	17.8600
8-Oct-82	17.7000
11-Oct-82	ND
12-Oct-82	17.5700
13-Oct-82	17.6200
14-Oct-82	17.6700
15-Oct-82	17.7100
18-Oct-82	17.6500
19-Oct-82	17.6800
20-Oct-82	17.7500
21-Oct-82	17.7800
22-Oct-82	17.7500
25-Oct-82	17.9200
26-Oct-82	17.9500
27-Oct-82	17.8300
28-Oct-82	17.9400
29-Oct-82	18.0200
1-Nov-82	18.0100
2-Nov-82	ND
3-Nov-82	17.9300
4-Nov-82	18.0600
5-Nov-82	18.0500
8-Nov-82	18.1700
9-Nov-82	18.1300
10-Nov-82	18.0100
11-Nov-82	ND
12-Nov-82	18.1700
15-Nov-82	18.1500
16-Nov-82	18.0600
17-Nov-82	17.9900
18-Nov-82	18.0100
19-Nov-82	17.8900
22-Nov-82	17.8300
23-Nov-82	17.9500
24-Nov-82	17.8100
25-Nov-82	ND
26-Nov-82	17.7900
29-Nov-82	17.5200
30-Nov-82	17.4600
1-Dec-82	17.2900
2-Dec-82	17.2200
3-Dec-82	17.1000
6-Dec-82	17.0000
7-Dec-82	16.9700
8-Dec-82	16.9600
9-Dec-82	17.2000
10-Dec-82	17.2200
13-Dec-82	17.3900
14-Dec-82	17.2800
15-Dec-82	17.2300
16-Dec-82	17.0300
17-Dec-82	16.8800
20-Dec-82	17.0200
21-Dec-82	16.9300
22-Dec-82	16.9200
23-Dec-82	16.9000
24-Dec-82	16.8500
27-Dec-82	16.7400
28-Dec-82	16.6500
29-Dec-82	16.6700
30-Dec-82	16.6900
31-Dec-82	16.7200
3-Jan-83	16.7100
4-Jan-83	16.5700
5-Jan-83	16.4800
6-Jan-83	16.5100
7-Jan-83	16.4700
10-Jan-83	16.3800
11-Jan-83	16.4500
12-Jan-83	16.5400
13-Jan-83	16.4600
14-Jan-83	16.5700
17-Jan-83	16.5700
18-Jan-83	16.7700
19-Jan-83	16.9800
20-Jan-83	16.9800
21-Jan-83	17.0200
24-Jan-83	17.3900
25-Jan-83	17.1100
26-Jan-83	17.0400
27-Jan-83	17.1400
28-Jan-83	17.1300
31-Jan-83	17.1700
1-Feb-83	17.3600
2-Feb-83	17.4700
3-Feb-83	17.3400
4-Feb-83	17.4200
7-Feb-83	17.3500
8-Feb-83	17.1300
9-Feb-83	17.0400
10-Feb-83	16.9500
11-Feb-83	16.8900
14-Feb-83	17.0200
15-Feb-83	16.9500
16-Feb-83	16.7800
17-Feb-83	16.8100
18-Feb-83	16.8800
21-Feb-83	ND
22-Feb-83	16.9800
23-Feb-83	17.0200
24-Feb-83	17.0500
25-Feb-83	16.9800
28-Feb-83	17.0200
1-Mar-83	17.1100
2-Mar-83	17.0700
3-Mar-83	17.0400
4-Mar-83	16.9600
7-Mar-83	16.7900
8-Mar-83	16.8300
9-Mar-83	16.9275
10-Mar-83	16.8025
11-Mar-83	16.8125
14-Mar-83	16.8200
15-Mar-83	16.7400
16-Mar-83	16.8100
17-Mar-83	16.7400
18-Mar-83	16.8800
21-Mar-83	16.9400
22-Mar-83	16.9225
23-Mar-83	17.0850
24-Mar-83	16.9600
25-Mar-83	17.0200
28-Mar-83	17.1430
29-Mar-83	17.1100
30-Mar-83	17.0300
31-Mar-83	17.0700
1-Apr-83	17.0700
4-Apr-83	17.0700
5-Apr-83	17.0500
6-Apr-83	16.9500
7-Apr-83	16.9600
8-Apr-83	17.0400
11-Apr-83	17.0100
12-Apr-83	17.0300
13-Apr-83	17.0600
14-Apr-83	17.1500
15-Apr-83	17.1500
18-Apr-83	17.2600
19-Apr-83	17.2400
20-Apr-83	17.3200
21-Apr-83	17.2400
22-Apr-83	17.2200
25-Apr-83	17.1700
26-Apr-83	17.2750
27-Apr-83	17.2600
28-Apr-83	17.8700
29-Apr-83	17.3050
2-May-83	17.3800
3-May-83	17.2900
4-May-83	17.2100
5-May-83	17.1800
6-May-83	17.2300
9-May-83	17.1300
10-May-83	17.2100
11-May-83	17.1800
12-May-83	17.1800
13-May-83	17.2500
16-May-83	17.3225
17-May-83	17.3725
18-May-83	17.3070
19-May-83	17.4090
20-May-83	17.4425
23-May-83	17.5350
24-May-83	17.5175
25-May-83	17.5220
26-May-83	17.5750
27-May-83	17.6900
30-May-83	ND
31-May-83	17.7900
1-Jun-83	17.9620
2-Jun-83	17.9600
3-Jun-83	17.9200
6-Jun-83	18.0940
7-Jun-83	18.0900
8-Jun-83	18.0825
9-Jun-83	18.0750
10-Jun-83	17.9975
13-Jun-83	17.9800
14-Jun-83	18.0775
15-Jun-83	18.1050
16-Jun-83	18.0225
17-Jun-83	18.0700
20-Jun-83	18.0000
21-Jun-83	17.9725
22-Jun-83	17.7700
23-Jun-83	17.7925
24-Jun-83	17.8000
27-Jun-83	17.8475
28-Jun-83	17.9450
29-Jun-83	17.9350
30-Jun-83	17.9250
1-Jul-83	17.8675
4-Jul-83	ND
5-Jul-83	18.0760
6-Jul-83	18.0725
7-Jul-83	18.0775
8-Jul-83	18.1330
11-Jul-83	18.2070
12-Jul-83	18.2570
13-Jul-83	18.2360
14-Jul-83	18.1300
15-Jul-83	18.2750
18-Jul-83	18.2125
19-Jul-83	18.2420
20-Jul-83	18.0810
21-Jul-83	18.0390
22-Jul-83	18.1725
25-Jul-83	18.3525
26-Jul-83	18.2790
27-Jul-83	18.4200
28-Jul-83	18.4470
29-Jul-83	18.5930
1-Aug-83	18.7475
2-Aug-83	18.7025
3-Aug-83	18.7075
4-Aug-83	18.7650
5-Aug-83	18.8525
8-Aug-83	18.9625
9-Aug-83	18.9050
10-Aug-83	19.1500
11-Aug-83	19.2150
12-Aug-83	19.1450
15-Aug-83	19.0875
16-Aug-83	18.7550
17-Aug-83	18.5950
18-Aug-83	18.5225
19-Aug-83	18.6875
22-Aug-83	18.5175
23-Aug-83	18.4850
24-Aug-83	18.5575
25-Aug-83	18.5225
26-Aug-83	18.7650
29-Aug-83	18.8150
30-Aug-83	18.9075
31-Aug-83	19.0000
1-Sep-83	18.9450
2-Sep-83	18.9400
5-Sep-83	ND
6-Sep-83	18.8225
7-Sep-83	18.8975
8-Sep-83	18.8025
9-Sep-83	18.7975
12-Sep-83	18.6970
13-Sep-83	18.8525
14-Sep-83	18.8725
15-Sep-83	18.8325
16-Sep-83	18.7700
19-Sep-83	18.7200
20-Sep-83	18.7300
21-Sep-83	18.7400
22-Sep-83	18.8250
23-Sep-83	18.6850
26-Sep-83	18.5900
27-Sep-83	18.6550
28-Sep-83	18.5900
29-Sep-83	18.5775
30-Sep-83	18.4975
3-Oct-83	18.4475
4-Oct-83	18.4650
5-Oct-83	18.2900
6-Oct-83	18.1325
7-Oct-83	18.0475
10-Oct-83	ND
11-Oct-83	18.1990
12-Oct-83	18.3750
13-Oct-83	18.3200
14-Oct-83	18.4150
17-Oct-83	18.3070
18-Oct-83	18.1700
19-Oct-83	18.1760
20-Oct-83	18.1970
21-Oct-83	18.1650
24-Oct-83	18.3525
25-Oct-83	18.3175
26-Oct-83	18.4125
27-Oct-83	18.4175
28-Oct-83	18.3880
31-Oct-83	18.5100
1-Nov-83	18.6625
2-Nov-83	18.5975
3-Nov-83	18.6775
4-Nov-83	18.7750
7-Nov-83	18.8725
8-Nov-83	ND
9-Nov-83	18.7800
10-Nov-83	18.7250
11-Nov-83	ND
14-Nov-83	18.8370
15-Nov-83	18.8400
16-Nov-83	18.9225
17-Nov-83	18.9970
18-Nov-83	19.0450
21-Nov-83	19.0480
22-Nov-83	18.9650
23-Nov-83	19.0150
24-Nov-83	ND
25-Nov-83	19.1000
28-Nov-83	19.0680
29-Nov-83	19.1650
30-Nov-83	19.0175
1-Dec-83	19.0500
2-Dec-83	19.1150
5-Dec-83	19.3270
6-Dec-83	19.2470
7-Dec-83	19.2400
8-Dec-83	19.2650
9-Dec-83	19.3775
12-Dec-83	19.4100
13-Dec-83	19.5175
14-Dec-83	19.5000
15-Dec-83	19.5200
16-Dec-83	19.6000
19-Dec-83	19.5400
20-Dec-83	19.5020
21-Dec-83	19.5320
22-Dec-83	19.5150
23-Dec-83	19.4775
26-Dec-83	ND
27-Dec-83	19.4650
28-Dec-83	19.4025
29-Dec-83	19.2475
30-Dec-83	19.1900
2-Jan-84	ND
3-Jan-84	19.4725
4-Jan-84	19.6280
5-Jan-84	19.7400
6-Jan-84	19.8125
9-Jan-84	19.9470
10-Jan-84	19.8350
11-Jan-84	20.0225
12-Jan-84	20.0050
13-Jan-84	19.7800
16-Jan-84	19.7200
17-Jan-84	19.8000
18-Jan-84	19.7825
19-Jan-84	19.6550
20-Jan-84	19.9025
23-Jan-84	19.8225
24-Jan-84	19.8975
25-Jan-84	19.8900
26-Jan-84	19.8330
27-Jan-84	19.8775
30-Jan-84	19.8270
31-Jan-84	19.8700
1-Feb-84	19.6900
2-Feb-84	19.4600
3-Feb-84	19.2850
6-Feb-84	19.3370
7-Feb-84	19.5000
8-Feb-84	19.4125
9-Feb-84	19.2650
10-Feb-84	19.3250
13-Feb-84	ND
14-Feb-84	19.2550
15-Feb-84	18.8425
16-Feb-84	18.8660
17-Feb-84	18.9100
20-Feb-84	ND
21-Feb-84	19.0650
22-Feb-84	18.7850
23-Feb-84	18.7525
24-Feb-84	18.5250
27-Feb-84	18.6075
28-Feb-84	18.3450
29-Feb-84	18.3125
1-Mar-84	18.3950
2-Mar-84	18.2350
5-Mar-84	18.1900
6-Mar-84	18.0050
7-Mar-84	18.0100
8-Mar-84	18.2400
9-Mar-84	18.1600
12-Mar-84	18.3350
13-Mar-84	18.1050
14-Mar-84	18.0650
15-Mar-84	18.1725
16-Mar-84	18.4450
19-Mar-84	18.5000
20-Mar-84	18.5725
21-Mar-84	18.6300
22-Mar-84	18.5625
23-Mar-84	18.4800
26-Mar-84	18.2800
27-Mar-84	18.1850
28-Mar-84	18.2525
29-Mar-84	18.1900
30-Mar-84	18.2650
2-Apr-84	18.3050
3-Apr-84	18.3775
4-Apr-84	18.4250
5-Apr-84	18.5150
6-Apr-84	18.4375
9-Apr-84	18.5025
10-Apr-84	18.4550
11-Apr-84	18.3550
12-Apr-84	18.4455
13-Apr-84	18.4800
16-Apr-84	18.5475
17-Apr-84	18.5825
18-Apr-84	18.6350
19-Apr-84	18.7375
20-Apr-84	18.7700
23-Apr-84	18.7600
24-Apr-84	18.8975
25-Apr-84	18.8675
26-Apr-84	18.9775
27-Apr-84	19.0350
30-Apr-84	19.1225
1-May-84	19.1800
2-May-84	19.1975
3-May-84	19.0150
4-May-84	19.1350
7-May-84	19.4900
8-May-84	19.5440
9-May-84	19.4570
10-May-84	19.4850
11-May-84	19.4925
14-May-84	19.3700
15-May-84	19.3125
16-May-84	19.2850
17-May-84	19.3875
18-May-84	19.5075
21-May-84	19.3700
22-May-84	19.2825
23-May-84	19.3375
24-May-84	19.2575
25-May-84	19.1350
28-May-84	ND
29-May-84	19.2700
30-May-84	19.2250
31-May-84	19.2125
1-Jun-84	18.8775
4-Jun-84	18.7275
5-Jun-84	18.7875
6-Jun-84	18.8910
7-Jun-84	18.8675
8-Jun-84	18.9425
11-Jun-84	19.0400
12-Jun-84	19.1550
13-Jun-84	19.0750
14-Jun-84	19.1225
15-Jun-84	19.2425
18-Jun-84	19.3600
19-Jun-84	19.3450
20-Jun-84	19.3740
21-Jun-84	19.5550
22-Jun-84	19.5150
25-Jun-84	19.6850
26-Jun-84	19.5425
27-Jun-84	19.5850
28-Jun-84	19.5400
29-Jun-84	19.5225
2-Jul-84	19.5850
3-Jul-84	19.7900
4-Jul-84	ND
5-Jul-84	19.8370
6-Jul-84	19.9100
9-Jul-84	19.9325
10-Jul-84	19.8175
11-Jul-84	19.9250
12-Jul-84	19.9825
13-Jul-84	19.8925
16-Jul-84	19.7875
17-Jul-84	19.9825
18-Jul-84	20.0925
19-Jul-84	19.9900
20-Jul-84	20.0475
23-Jul-84	20.1950
24-Jul-84	20.1825
25-Jul-84	20.0300
26-Jul-84	20.0050
27-Jul-84	20.2325
30-Jul-84	20.3325
31-Jul-84	20.4050
1-Aug-84	20.4725
2-Aug-84	20.3150
3-Aug-84	20.1275
6-Aug-84	20.2750
7-Aug-84	20.4650
8-Aug-84	20.4100
9-Aug-84	20.3650
10-Aug-84	20.3300
13-Aug-84	20.4650
14-Aug-84	20.3100
15-Aug-84	20.2200
16-Aug-84	20.0550
17-Aug-84	20.0700
20-Aug-84	20.1300
21-Aug-84	20.2625
22-Aug-84	20.2250
23-Aug-84	20.1400
24-Aug-84	20.1875
27-Aug-84	20.2775
28-Aug-84	20.2450
29-Aug-84	20.2350
30-Aug-84	20.2875
31-Aug-84	20.2850
3-Sep-84	ND
4-Sep-84	20.6150
5-Sep-84	20.7720
6-Sep-84	20.7700
7-Sep-84	20.9450
10-Sep-84	21.0000
11-Sep-84	21.0600
12-Sep-84	21.0550
13-Sep-84	21.3500
14-Sep-84	21.3200
17-Sep-84	21.6025
18-Sep-84	21.7875
19-Sep-84	21.7525
20-Sep-84	21.9800
21-Sep-84	21.5400
24-Sep-84	21.2200
25-Sep-84	21.5300
26-Sep-84	21.4100
27-Sep-84	21.2850
28-Sep-84	21.5700
1-Oct-84	21.4800
2-Oct-84	21.3900
3-Oct-84	21.2000
4-Oct-84	21.3400
5-Oct-84	21.4100
8-Oct-84	ND
9-Oct-84	21.6350
10-Oct-84	21.6100
11-Oct-84	21.7450
12-Oct-84	21.8550
15-Oct-84	22.0500
16-Oct-84	22.0550
17-Oct-84	21.9150
18-Oct-84	21.8900
19-Oct-84	21.6500
22-Oct-84	21.6100
23-Oct-84	21.3750
24-Oct-84	21.2150
25-Oct-84	21.2150
26-Oct-84	21.3225
29-Oct-84	21.5750
30-Oct-84	21.4000
31-Oct-84	21.3175
1-Nov-84	21.0400
2-Nov-84	20.7000
5-Nov-84	20.7100
6-Nov-84	ND
7-Nov-84	20.5450
8-Nov-84	20.6825
9-Nov-84	20.7125
12-Nov-84	ND
13-Nov-84	20.6775
14-Nov-84	20.8750
15-Nov-84	20.8450
16-Nov-84	20.8720
19-Nov-84	21.0325
20-Nov-84	21.1500
21-Nov-84	21.2075
22-Nov-84	ND
23-Nov-84	21.3150
26-Nov-84	21.5225
27-Nov-84	21.4700
28-Nov-84	21.5850
29-Nov-84	21.6600
30-Nov-84	21.8300
3-Dec-84	21.8900
4-Dec-84	21.4900
5-Dec-84	21.6250
6-Dec-84	21.5100
7-Dec-84	21.6850
10-Dec-84	21.7200
11-Dec-84	21.6900
12-Dec-84	21.6775
13-Dec-84	21.7900
14-Dec-84	21.7800
17-Dec-84	21.7300
18-Dec-84	21.6800
19-Dec-84	21.7825
20-Dec-84	21.8400
21-Dec-84	21.8900
24-Dec-84	21.9450
25-Dec-84	ND
26-Dec-84	21.9750
27-Dec-84	22.1450
28-Dec-84	22.0550
31-Dec-84	22.1500
1-Jan-85	ND
2-Jan-85	22.2850
3-Jan-85	22.2200
4-Jan-85	22.2500
7-Jan-85	22.3100
8-Jan-85	22.1500
9-Jan-85	22.2000
10-Jan-85	22.0900
11-Jan-85	22.1150
14-Jan-85	22.4250
15-Jan-85	22.3975
16-Jan-85	22.4050
17-Jan-85	22.3450
18-Jan-85	22.3450
21-Jan-85	ND
22-Jan-85	22.2650
23-Jan-85	22.3350
24-Jan-85	22.1800
25-Jan-85	22.2500
28-Jan-85	22.2425
29-Jan-85	22.3100
30-Jan-85	22.2675
31-Jan-85	22.2175
1-Feb-85	22.3150
4-Feb-85	22.5650
5-Feb-85	22.6625
6-Feb-85	22.6350
7-Feb-85	22.7700
8-Feb-85	22.8800
11-Feb-85	22.9700
12-Feb-85	ND
13-Feb-85	23.1925
14-Feb-85	23.1125
15-Feb-85	22.9550
18-Feb-85	ND
19-Feb-85	23.3000
20-Feb-85	23.3750
21-Feb-85	23.5800
22-Feb-85	23.8200
25-Feb-85	24.2400
26-Feb-85	24.1000
27-Feb-85	23.4800
28-Feb-85	23.4600
1-Mar-85	23.5725
4-Mar-85	23.6825
5-Mar-85	24.0850
6-Mar-85	23.9650
7-Mar-85	23.8700
8-Mar-85	24.0650
11-Mar-85	23.6425
12-Mar-85	23.7000
13-Mar-85	23.9125
14-Mar-85	23.7800
15-Mar-85	23.7400
18-Mar-85	23.4750
19-Mar-85	23.0600
20-Mar-85	22.9225
21-Mar-85	22.5000
22-Mar-85	22.6775
25-Mar-85	22.7625
26-Mar-85	22.5650
27-Mar-85	22.5500
28-Mar-85	21.9800
29-Mar-85	21.6900
1-Apr-85	21.8925
2-Apr-85	22.1600
3-Apr-85	21.9400
4-Apr-85	21.9900
5-Apr-85	22.2700
8-Apr-85	22.2300
9-Apr-85	22.2200
10-Apr-85	22.0250
11-Apr-85	21.6500
12-Apr-85	21.4900
15-Apr-85	21.2675
16-Apr-85	21.2900
17-Apr-85	21.2800
18-Apr-85	20.9375
19-Apr-85	20.9125
22-Apr-85	21.0200
23-Apr-85	21.3900
24-Apr-85	21.9600
25-Apr-85	22.1325
26-Apr-85	22.0900
29-Apr-85	21.8700
30-Apr-85	21.7525
1-May-85	21.7725
2-May-85	22.3000
3-May-85	22.4850
6-May-85	22.6250
7-May-85	22.2500
8-May-85	22.4550
9-May-85	21.9750
10-May-85	21.9100
13-May-85	21.6200
14-May-85	21.5700
15-May-85	21.6725
16-May-85	21.6875
17-May-85	21.6600
20-May-85	21.3275
21-May-85	21.5475
22-May-85	21.6500
23-May-85	21.9500
24-May-85	21.7700
27-May-85	ND
28-May-85	21.8825
29-May-85	21.6350
30-May-85	21.6375
31-May-85	21.7200
3-Jun-85	21.3950
4-Jun-85	21.4700
5-Jun-85	21.6000
6-Jun-85	21.4925
7-Jun-85	21.6300
10-Jun-85	21.8250
11-Jun-85	21.7250
12-Jun-85	21.6575
13-Jun-85	21.7600
14-Jun-85	21.4725
17-Jun-85	21.5100
18-Jun-85	21.2900
19-Jun-85	21.2200
20-Jun-85	21.6650
21-Jun-85	21.5850
24-Jun-85	21.5650
25-Jun-85	21.5800
26-Jun-85	21.4200
27-Jun-85	21.4975
28-Jun-85	21.2850
1-Jul-85	21.3550
2-Jul-85	21.4625
3-Jul-85	21.3350
4-Jul-85	ND
5-Jul-85	21.1100
8-Jul-85	20.9650
9-Jul-85	20.8075
10-Jul-85	20.6600
11-Jul-85	20.5075
12-Jul-85	20.2800
15-Jul-85	20.2300
16-Jul-85	20.3100
17-Jul-85	19.9300
18-Jul-85	20.2200
19-Jul-85	20.2800
22-Jul-85	20.3650
23-Jul-85	20.0250
24-Jul-85	20.2800
25-Jul-85	20.1150
26-Jul-85	20.1300
29-Jul-85	19.8250
30-Jul-85	19.8735
31-Jul-85	19.7400
1-Aug-85	19.8400
2-Aug-85	19.8375
5-Aug-85	19.8525
6-Aug-85	20.0200
7-Aug-85	19.9975
8-Aug-85	19.9500
9-Aug-85	19.9525
12-Aug-85	19.6900
13-Aug-85	19.5750
14-Aug-85	19.6050
15-Aug-85	19.4075
16-Aug-85	19.4100
19-Aug-85	19.4200
20-Aug-85	19.3850
21-Aug-85	19.5150
22-Aug-85	19.2400
23-Aug-85	19.3350
26-Aug-85	19.4800
27-Aug-85	19.6100
28-Aug-85	19.4700
29-Aug-85	19.5575
30-Aug-85	19.7525
2-Sep-85	ND
3-Sep-85	20.0500
4-Sep-85	20.0275
5-Sep-85	20.1060
6-Sep-85	20.5900
9-Sep-85	20.6625
10-Sep-85	20.6725
11-Sep-85	20.7950
12-Sep-85	20.8600
13-Sep-85	20.3975
16-Sep-85	20.2480
17-Sep-85	20.3260
18-Sep-85	20.4550
19-Sep-85	20.3800
20-Sep-85	19.9900
23-Sep-85	19.2000
24-Sep-85	19.0400
25-Sep-85	18.8400
26-Sep-85	18.7100
27-Sep-85	18.8250
30-Sep-85	18.8075
1-Oct-85	18.6125
2-Oct-85	18.5650
3-Oct-85	18.4425
4-Oct-85	18.4600
7-Oct-85	18.6500
8-Oct-85	18.5850
9-Oct-85	18.5900
10-Oct-85	18.6560
11-Oct-85	18.6775
14-Oct-85	ND
15-Oct-85	18.7040
16-Oct-85	18.8500
17-Oct-85	18.5830
18-Oct-85	18.5250
21-Oct-85	18.5250
22-Oct-85	18.5530
23-Oct-85	18.5420
24-Oct-85	18.6060
25-Oct-85	18.5935
28-Oct-85	18.5730
29-Oct-85	18.4220
30-Oct-85	18.4075
31-Oct-85	18.3950
1-Nov-85	18.3100
4-Nov-85	18.2560
5-Nov-85	18.3850
6-Nov-85	18.2750
7-Nov-85	18.3800
8-Nov-85	18.4400
11-Nov-85	ND
12-Nov-85	18.4200
13-Nov-85	18.3750
14-Nov-85	18.3875
15-Nov-85	18.4450
18-Nov-85	18.3800
19-Nov-85	18.2600
20-Nov-85	18.3600
21-Nov-85	18.2300
22-Nov-85	18.1200
25-Nov-85	18.0350
26-Nov-85	17.9250
27-Nov-85	17.8500
28-Nov-85	ND
29-Nov-85	17.6600
2-Dec-85	17.7100
3-Dec-85	17.7900
4-Dec-85	17.6900
5-Dec-85	17.7375
6-Dec-85	17.7300
9-Dec-85	17.8100
10-Dec-85	17.8800
11-Dec-85	17.8900
12-Dec-85	17.6900
13-Dec-85	17.7200
16-Dec-85	17.7400
17-Dec-85	17.6500
18-Dec-85	17.6800
19-Dec-85	17.6800
20-Dec-85	17.6575
23-Dec-85	17.6200
24-Dec-85	17.6000
25-Dec-85	ND
26-Dec-85	17.6000
27-Dec-85	17.3940
30-Dec-85	17.3400
31-Dec-85	17.2090
1-Jan-86	ND
2-Jan-86	17.2000
3-Jan-86	17.3100
6-Jan-86	17.2250
7-Jan-86	17.1700
8-Jan-86	17.2200
9-Jan-86	17.2000
10-Jan-86	17.2650
13-Jan-86	17.4150
14-Jan-86	17.3600
15-Jan-86	17.3000
16-Jan-86	17.3400
17-Jan-86	17.3400
20-Jan-86	ND
21-Jan-86	17.2900
22-Jan-86	17.2100
23-Jan-86	17.2300
24-Jan-86	17.0300
27-Jan-86	16.8700
28-Jan-86	16.8600
29-Jan-86	16.8000
30-Jan-86	16.7325
31-Jan-86	16.7950
3-Feb-86	16.8900
4-Feb-86	16.9925
5-Feb-86	16.7900
6-Feb-86	16.8100
7-Feb-86	16.9400
10-Feb-86	16.7700
11-Feb-86	16.6950
12-Feb-86	16.6550
13-Feb-86	16.5400
14-Feb-86	16.4900
17-Feb-86	ND
18-Feb-86	16.4800
19-Feb-86	16.1300
20-Feb-86	16.2000
21-Feb-86	16.2100
24-Feb-86	16.0500
25-Feb-86	15.7800
26-Feb-86	15.6700
27-Feb-86	15.6100
28-Feb-86	15.6800
3-Mar-86	15.6200
4-Mar-86	15.4700
5-Mar-86	15.9300
6-Mar-86	15.7900
7-Mar-86	15.7100
10-Mar-86	16.0200
11-Mar-86	15.9000
12-Mar-86	16.0300
13-Mar-86	16.0900
14-Mar-86	15.8500
17-Mar-86	15.7800
18-Mar-86	15.8100
19-Mar-86	15.8750
20-Mar-86	15.8375
21-Mar-86	15.7600
24-Mar-86	16.0650
25-Mar-86	16.4100
26-Mar-86	16.3700
27-Mar-86	16.3300
28-Mar-86	16.3800
31-Mar-86	16.4600
1-Apr-86	16.4400
2-Apr-86	16.6600
3-Apr-86	16.7650
4-Apr-86	16.7900
7-Apr-86	16.8225
8-Apr-86	16.4300
9-Apr-86	16.4100
10-Apr-86	16.3675
11-Apr-86	16.1800
14-Apr-86	16.2600
15-Apr-86	16.2300
16-Apr-86	15.7700
17-Apr-86	15.6500
18-Apr-86	15.5850
21-Apr-86	15.4900
22-Apr-86	15.4490
23-Apr-86	15.4370
24-Apr-86	15.4800
25-Apr-86	15.2650
28-Apr-86	15.2100
29-Apr-86	15.3100
30-Apr-86	15.2300
1-May-86	15.5025
2-May-86	15.5400
5-May-86	15.3300
6-May-86	15.5600
7-May-86	15.5250
8-May-86	15.3300
9-May-86	15.3300
12-May-86	15.2975
13-May-86	15.4700
14-May-86	15.3775
15-May-86	15.4550
16-May-86	15.5500
19-May-86	15.6525
20-May-86	15.7500
21-May-86	15.7500
22-May-86	16.0250
23-May-86	15.9975
26-May-86	ND
27-May-86	15.9975
28-May-86	16.0100
29-May-86	16.2020
30-May-86	16.3500
2-Jun-86	16.3300
3-Jun-86	16.0125
4-Jun-86	16.0050
5-Jun-86	15.7550
6-Jun-86	15.6525
9-Jun-86	15.7150
10-Jun-86	15.5800
11-Jun-86	15.5600
12-Jun-86	15.5375
13-Jun-86	15.5325
16-Jun-86	15.4800
17-Jun-86	15.7400
18-Jun-86	15.7600
19-Jun-86	15.6700
20-Jun-86	15.7800
23-Jun-86	15.8100
24-Jun-86	15.6200
25-Jun-86	15.5800
26-Jun-86	15.6300
27-Jun-86	15.4900
30-Jun-86	15.4400
1-Jul-86	15.3125
2-Jul-86	15.3675
3-Jul-86	15.2925
4-Jul-86	ND
7-Jul-86	15.3000
8-Jul-86	15.3300
9-Jul-86	15.3700
10-Jul-86	15.2850
11-Jul-86	15.4000
14-Jul-86	15.3475
15-Jul-86	15.2400
16-Jul-86	15.1055
17-Jul-86	15.0850
18-Jul-86	14.9900
21-Jul-86	14.9200
22-Jul-86	15.0450
23-Jul-86	15.0325
24-Jul-86	15.0400
25-Jul-86	15.0900
28-Jul-86	14.9300
29-Jul-86	14.8500
30-Jul-86	14.8700
31-Jul-86	14.3750
1-Aug-86	14.6700
4-Aug-86	14.6200
5-Aug-86	14.6400
6-Aug-86	14.6600
7-Aug-86	14.5550
8-Aug-86	14.5500
11-Aug-86	14.4900
12-Aug-86	14.5890
13-Aug-86	14.5600
14-Aug-86	14.5100
15-Aug-86	14.5000
18-Aug-86	14.5700
19-Aug-86	14.4700
20-Aug-86	14.4100
21-Aug-86	14.3600
22-Aug-86	14.3800
25-Aug-86	14.3700
26-Aug-86	14.4200
27-Aug-86	14.4800
28-Aug-86	14.4200
29-Aug-86	14.3250
1-Sep-86	ND
2-Sep-86	14.3000
3-Sep-86	14.2700
4-Sep-86	14.2900
5-Sep-86	14.4100
8-Sep-86	14.5800
9-Sep-86	14.5000
10-Sep-86	14.4850
11-Sep-86	14.4800
12-Sep-86	14.4950
15-Sep-86	14.4100
16-Sep-86	14.4135
17-Sep-86	14.2600
18-Sep-86	13.9970
19-Sep-86	14.0040
22-Sep-86	14.2850
23-Sep-86	14.4100
24-Sep-86	14.4000
25-Sep-86	14.4150
26-Sep-86	14.3975
29-Sep-86	14.2500
30-Sep-86	14.2700
1-Oct-86	14.2300
2-Oct-86	14.1275
3-Oct-86	14.0825
6-Oct-86	14.0125
7-Oct-86	14.0575
8-Oct-86	14.0600
9-Oct-86	14.1100
10-Oct-86	13.9900
13-Oct-86	ND
14-Oct-86	13.9000
15-Oct-86	13.8900
16-Oct-86	13.8870
17-Oct-86	13.8900
20-Oct-86	13.9890
21-Oct-86	13.9850
22-Oct-86	13.9700
23-Oct-86	14.0300
24-Oct-86	14.2700
27-Oct-86	14.4100
28-Oct-86	14.3125
29-Oct-86	14.2750
30-Oct-86	14.4450
31-Oct-86	14.5100
3-Nov-86	14.5100
4-Nov-86	14.4800
5-Nov-86	14.5300
6-Nov-86	14.5100
7-Nov-86	14.5275
10-Nov-86	14.4000
11-Nov-86	ND
12-Nov-86	14.2550
13-Nov-86	14.1790
14-Nov-86	14.1150
17-Nov-86	14.1775
18-Nov-86	14.1650
19-Nov-86	14.1275
20-Nov-86	14.1300
21-Nov-86	14.2400
24-Nov-86	14.2175
25-Nov-86	14.0350
26-Nov-86	14.0200
27-Nov-86	ND
28-Nov-86	13.8935
1-Dec-86	13.8450
2-Dec-86	13.8800
3-Dec-86	13.8900
4-Dec-86	14.0250
5-Dec-86	14.0750
8-Dec-86	14.1510
9-Dec-86	14.2140
10-Dec-86	14.1520
11-Dec-86	14.1920
12-Dec-86	14.1960
15-Dec-86	14.2000
16-Dec-86	14.2100
17-Dec-86	14.1825
18-Dec-86	14.1350
19-Dec-86	14.1280
22-Dec-86	13.9400
23-Dec-86	13.8350
24-Dec-86	13.8700
25-Dec-86	ND
26-Dec-86	13.8200
29-Dec-86	13.6850
30-Dec-86	13.7200
31-Dec-86	13.5700
1-Jan-87	ND
2-Jan-87	13.5000
5-Jan-87	13.5900
6-Jan-87	13.5300
7-Jan-87	13.5850
8-Jan-87	13.5300
9-Jan-87	13.5100
12-Jan-87	13.3285
13-Jan-87	13.2030
14-Jan-87	12.9300
15-Jan-87	12.9750
16-Jan-87	12.9700
19-Jan-87	ND
20-Jan-87	12.9400
21-Jan-87	12.9900
22-Jan-87	12.7550
23-Jan-87	12.8150
26-Jan-87	12.8370
27-Jan-87	12.7050
28-Jan-87	12.5700
29-Jan-87	12.5900
30-Jan-87	12.8900
2-Feb-87	12.7350
3-Feb-87	12.6800
4-Feb-87	12.7500
5-Feb-87	12.9475
6-Feb-87	13.0600
9-Feb-87	12.7750
10-Feb-87	12.6600
11-Feb-87	12.7700
12-Feb-87	12.8550
13-Feb-87	12.8700
16-Feb-87	ND
17-Feb-87	12.7650
18-Feb-87	12.8500
19-Feb-87	12.9250
20-Feb-87	12.8600
23-Feb-87	12.8700
24-Feb-87	12.9000
25-Feb-87	12.8700
26-Feb-87	12.8300
27-Feb-87	12.8500
2-Mar-87	12.8950
3-Mar-87	12.9050
4-Mar-87	12.9250
5-Mar-87	12.8900
6-Mar-87	12.9400
9-Mar-87	13.0475
10-Mar-87	13.0600
11-Mar-87	13.1600
12-Mar-87	13.0850
13-Mar-87	13.0250
16-Mar-87	12.9200
17-Mar-87	12.9200
18-Mar-87	12.9050
19-Mar-87	12.8850
20-Mar-87	12.8750
23-Mar-87	12.7950
24-Mar-87	12.8100
25-Mar-87	12.8450
26-Mar-87	12.8400
27-Mar-87	12.8150
30-Mar-87	12.6900
31-Mar-87	12.6800
1-Apr-87	12.8200
2-Apr-87	12.7300
3-Apr-87	12.8100
6-Apr-87	12.8275
7-Apr-87	12.8250
8-Apr-87	12.9200
9-Apr-87	12.8250
10-Apr-87	12.6950
13-Apr-87	12.7450
14-Apr-87	12.6700
15-Apr-87	12.7000
16-Apr-87	12.7400
17-Apr-87	12.7600
20-Apr-87	12.7300
21-Apr-87	12.7700
22-Apr-87	12.8300
23-Apr-87	12.7600
24-Apr-87	12.5900
27-Apr-87	12.5300
28-Apr-87	12.6400
29-Apr-87	12.6100
30-Apr-87	12.6300
1-May-87	12.5600
4-May-87	12.4700
5-May-87	12.4400
6-May-87	12.4600
7-May-87	12.5000
8-May-87	12.5700
11-May-87	12.6450
12-May-87	12.5700
13-May-87	12.5800
14-May-87	12.5600
15-May-87	12.5340
18-May-87	12.5050
19-May-87	12.5100
20-May-87	12.4650
21-May-87	12.5100
22-May-87	12.5100
25-May-87	ND
26-May-87	12.7050
27-May-87	12.7950
28-May-87	12.7725
29-May-87	12.8275
1-Jun-87	12.8900
2-Jun-87	12.6800
3-Jun-87	12.7000
4-Jun-87	12.7850
5-Jun-87	12.7450
8-Jun-87	12.8900
9-Jun-87	12.6200
10-Jun-87	12.6350
11-Jun-87	12.6050
12-Jun-87	12.7150
15-Jun-87	12.8375
16-Jun-87	12.8250
17-Jun-87	12.8350
18-Jun-87	12.8200
19-Jun-87	12.8600
22-Jun-87	12.9200
23-Jun-87	12.8900
24-Jun-87	12.8125
25-Jun-87	12.8500
26-Jun-87	12.8425
29-Jun-87	12.8600
30-Jun-87	12.8350
1-Jul-87	12.8525
2-Jul-87	12.8850
3-Jul-87	12.9390
6-Jul-87	12.9400
7-Jul-87	12.9400
8-Jul-87	12.9525
9-Jul-87	12.9300
10-Jul-87	12.9725
13-Jul-87	12.9500
14-Jul-87	12.9975
15-Jul-87	12.8675
16-Jul-87	12.9200
17-Jul-87	13.0525
20-Jul-87	13.0975
21-Jul-87	13.1175
22-Jul-87	13.1050
23-Jul-87	13.0450
24-Jul-87	13.0425
27-Jul-87	13.0500
28-Jul-87	13.0600
29-Jul-87	13.0650
30-Jul-87	13.0500
31-Jul-87	13.0775
3-Aug-87	13.1125
4-Aug-87	13.1330
5-Aug-87	13.2025
6-Aug-87	13.2400
7-Aug-87	13.2575
10-Aug-87	13.3150
11-Aug-87	13.3400
12-Aug-87	13.3000
13-Aug-87	13.2650
14-Aug-87	13.1775
17-Aug-87	13.2000
18-Aug-87	12.9700
19-Aug-87	12.9500
20-Aug-87	12.8700
21-Aug-87	12.8720
24-Aug-87	12.7700
25-Aug-87	12.8250
26-Aug-87	12.8380
27-Aug-87	12.7525
28-Aug-87	12.7300
31-Aug-87	12.7425
1-Sep-87	12.7625
2-Sep-87	12.6900
3-Sep-87	12.6225
4-Sep-87	12.6375
7-Sep-87	ND
8-Sep-87	12.6200
9-Sep-87	12.6500
10-Sep-87	12.7200
11-Sep-87	12.6700
14-Sep-87	12.7980
15-Sep-87	12.7825
16-Sep-87	12.7800
17-Sep-87	12.7775
18-Sep-87	12.7150
21-Sep-87	12.7750
22-Sep-87	12.8100
23-Sep-87	12.8275
24-Sep-87	12.8200
25-Sep-87	12.8230
28-Sep-87	12.8450
29-Sep-87	12.9575
30-Sep-87	12.9750
1-Oct-87	13.0100
2-Oct-87	12.9700
5-Oct-87	12.9750
6-Oct-87	12.9180
7-Oct-87	12.8550
8-Oct-87	12.8325
9-Oct-87	12.7750
12-Oct-87	ND
13-Oct-87	12.8200
14-Oct-87	12.7550
15-Oct-87	12.6725
16-Oct-87	12.6825
19-Oct-87	12.5050
20-Oct-87	12.7000
21-Oct-87	12.7450
22-Oct-87	12.7650
23-Oct-87	12.5800
26-Oct-87	12.5075
27-Oct-87	12.4130
28-Oct-87	12.3450
29-Oct-87	12.1625
30-Oct-87	12.1725
2-Nov-87	12.0650
3-Nov-87	12.0850
4-Nov-87	12.0650
5-Nov-87	11.7500
6-Nov-87	11.8150
9-Nov-87	11.6850
10-Nov-87	11.7400
11-Nov-87	ND
12-Nov-87	11.9250
13-Nov-87	11.8850
16-Nov-87	12.0090
17-Nov-87	11.9250
18-Nov-87	11.8700
19-Nov-87	11.8250
20-Nov-87	11.8300
23-Nov-87	11.7450
24-Nov-87	11.8685
25-Nov-87	11.7400
26-Nov-87	ND
27-Nov-87	11.6525
30-Nov-87	11.5300
1-Dec-87	11.6050
2-Dec-87	11.6400
3-Dec-87	11.6875
4-Dec-87	11.7300
7-Dec-87	11.7700
8-Dec-87	11.7490
9-Dec-87	11.7150
10-Dec-87	11.5150
11-Dec-87	11.4850
14-Dec-87	11.4800
15-Dec-87	11.4800
16-Dec-87	11.4700
17-Dec-87	11.4250
18-Dec-87	11.4900
21-Dec-87	11.5000
22-Dec-87	11.4800
23-Dec-87	11.5200
24-Dec-87	11.4700
25-Dec-87	ND
28-Dec-87	11.2525
29-Dec-87	11.2350
30-Dec-87	11.2300
31-Dec-87	11.0750
1-Jan-88	ND
4-Jan-88	11.1750
5-Jan-88	11.4650
6-Jan-88	11.6100
7-Jan-88	11.5350
8-Jan-88	11.6050
11-Jan-88	11.5280
12-Jan-88	11.5080
13-Jan-88	11.4975
14-Jan-88	11.5200
15-Jan-88	11.8100
18-Jan-88	ND
19-Jan-88	11.8000
20-Jan-88	11.6750
21-Jan-88	11.7050
22-Jan-88	11.7775
25-Jan-88	11.7950
26-Jan-88	11.7820
27-Jan-88	11.7550
28-Jan-88	11.7275
29-Jan-88	11.8000
1-Feb-88	11.8950
2-Feb-88	11.8850
3-Feb-88	11.8650
4-Feb-88	11.8800
5-Feb-88	11.9350
8-Feb-88	11.9200
9-Feb-88	11.9400
10-Feb-88	11.8800
11-Feb-88	11.8900
12-Feb-88	12.0350
15-Feb-88	ND
16-Feb-88	12.0100
17-Feb-88	11.9700
18-Feb-88	11.9640
19-Feb-88	11.9850
22-Feb-88	11.9135
23-Feb-88	11.9030
24-Feb-88	11.9100
25-Feb-88	11.9050
26-Feb-88	11.8560
29-Feb-88	11.8600
1-Mar-88	11.3400
2-Mar-88	11.8800
3-Mar-88	11.9180
4-Mar-88	11.8750
7-Mar-88	11.7800
8-Mar-88	11.7150
9-Mar-88	11.7225
10-Mar-88	11.7050
11-Mar-88	11.6860
14-Mar-88	11.6980
15-Mar-88	11.7160
16-Mar-88	11.7550
17-Mar-88	11.8800
18-Mar-88	11.9275
21-Mar-88	11.8750
22-Mar-88	11.9090
23-Mar-88	11.8950
24-Mar-88	11.8870
25-Mar-88	11.7850
28-Mar-88	11.6700
29-Mar-88	11.6880
30-Mar-88	11.6860
31-Mar-88	11.6400
1-Apr-88	11.6410
4-Apr-88	11.6220
5-Apr-88	11.7410
6-Apr-88	11.7350
7-Apr-88	11.8200
8-Apr-88	11.7580
11-Apr-88	11.8500
12-Apr-88	11.8620
13-Apr-88	11.8850
14-Apr-88	11.7000
15-Apr-88	11.6600
18-Apr-88	11.6575
19-Apr-88	11.6870
20-Apr-88	11.6875
21-Apr-88	11.6900
22-Apr-88	11.7600
25-Apr-88	11.7925
26-Apr-88	11.7775
27-Apr-88	11.7825
28-Apr-88	11.7330
29-Apr-88	11.7750
2-May-88	11.8140
3-May-88	11.8000
4-May-88	11.8150
5-May-88	11.8100
6-May-88	11.8200
9-May-88	11.8240
10-May-88	11.8000
11-May-88	11.8000
12-May-88	11.8160
13-May-88	11.8400
16-May-88	11.8700
17-May-88	11.9850
18-May-88	12.0050
19-May-88	11.9600
20-May-88	11.9800
23-May-88	11.9810
24-May-88	11.9750
25-May-88	11.9950
26-May-88	12.0125
27-May-88	12.0880
30-May-88	ND
31-May-88	12.1625
1-Jun-88	12.1450
2-Jun-88	12.3500
3-Jun-88	12.1475
6-Jun-88	12.0950
7-Jun-88	12.0675
8-Jun-88	12.0850
9-Jun-88	12.1100
10-Jun-88	12.1025
13-Jun-88	12.1450
14-Jun-88	12.2900
15-Jun-88	12.3380
16-Jun-88	12.3400
17-Jun-88	12.3410
20-Jun-88	12.3730
21-Jun-88	12.3725
22-Jun-88	12.5060
23-Jun-88	12.5680
24-Jun-88	12.7800
27-Jun-88	12.7980
28-Jun-88	12.7225
29-Jun-88	12.8720
30-Jun-88	12.8025
1-Jul-88	12.8100
4-Jul-88	ND
5-Jul-88	12.8400
6-Jul-88	12.8190
7-Jul-88	12.7800
8-Jul-88	12.9300
11-Jul-88	12.9900
12-Jul-88	12.9300
13-Jul-88	13.1000
14-Jul-88	13.0000
15-Jul-88	13.2050
18-Jul-88	13.2200
19-Jul-88	13.1025
20-Jul-88	13.0200
21-Jul-88	12.9125
22-Jul-88	12.8475
25-Jul-88	12.9750
26-Jul-88	13.0750
27-Jul-88	12.9950
28-Jul-88	13.0900
29-Jul-88	13.1725
1-Aug-88	13.1850
2-Aug-88	13.1790
3-Aug-88	13.1850
4-Aug-88	13.2075
5-Aug-88	13.3000
8-Aug-88	13.3975
9-Aug-88	13.4825
10-Aug-88	13.4900
11-Aug-88	13.3580
12-Aug-88	13.2350
15-Aug-88	13.2400
16-Aug-88	13.1600
17-Aug-88	13.4400
18-Aug-88	13.3500
19-Aug-88	13.3100
22-Aug-88	13.5000
23-Aug-88	13.4025
24-Aug-88	13.3025
25-Aug-88	13.1310
26-Aug-88	13.0800
29-Aug-88	13.1525
30-Aug-88	13.1525
31-Aug-88	13.2150
1-Sep-88	13.1900
2-Sep-88	13.0800
5-Sep-88	ND
6-Sep-88	12.9600
7-Sep-88	12.9800
8-Sep-88	13.0100
9-Sep-88	13.0175
12-Sep-88	12.9850
13-Sep-88	13.0000
14-Sep-88	13.2200
15-Sep-88	13.1850
16-Sep-88	13.2000
19-Sep-88	13.1600
20-Sep-88	13.1300
21-Sep-88	13.1900
22-Sep-88	13.2200
23-Sep-88	13.1850
26-Sep-88	13.2550
27-Sep-88	13.2210
28-Sep-88	13.2200
29-Sep-88	13.2520
30-Sep-88	13.1725
3-Oct-88	13.1010
4-Oct-88	13.0925
5-Oct-88	13.1110
6-Oct-88	13.1100
7-Oct-88	13.0900
10-Oct-88	ND
11-Oct-88	13.0220
12-Oct-88	12.9090
13-Oct-88	12.8000
14-Oct-88	12.7500
17-Oct-88	12.7450
18-Oct-88	12.7000
19-Oct-88	12.7500
20-Oct-88	12.6700
21-Oct-88	12.5200
24-Oct-88	12.5650
25-Oct-88	12.5700
26-Oct-88	12.4850
27-Oct-88	12.4850
28-Oct-88	12.5150
31-Oct-88	12.5450
1-Nov-88	12.5700
2-Nov-88	12.5190
3-Nov-88	12.4675
4-Nov-88	12.6250
7-Nov-88	12.5400
8-Nov-88	12.6025
9-Nov-88	12.4030
10-Nov-88	12.3675
11-Nov-88	ND
14-Nov-88	12.2800
15-Nov-88	12.2800
16-Nov-88	12.1300
17-Nov-88	12.1675
18-Nov-88	12.2175
21-Nov-88	12.1525
22-Nov-88	12.1000
23-Nov-88	12.0775
24-Nov-88	ND
25-Nov-88	12.0700
28-Nov-88	12.2000
29-Nov-88	12.1550
30-Nov-88	12.2125
1-Dec-88	12.1800
2-Dec-88	12.1750
5-Dec-88	12.1280
6-Dec-88	12.1925
7-Dec-88	12.3950
8-Dec-88	12.2700
9-Dec-88	12.1860
12-Dec-88	12.2550
13-Dec-88	12.3010
14-Dec-88	12.2300
15-Dec-88	12.3150
16-Dec-88	12.4110
19-Dec-88	12.4000
20-Dec-88	12.4825
21-Dec-88	12.4400
22-Dec-88	12.4925
23-Dec-88	12.5050
26-Dec-88	ND
27-Dec-88	12.5050
28-Dec-88	12.5950
29-Dec-88	12.5800
30-Dec-88	12.4930
2-Jan-89	ND
3-Jan-89	12.4100
4-Jan-89	12.5675
5-Jan-89	12.6200
6-Jan-89	12.7500
9-Jan-89	12.8540
10-Jan-89	12.8975
11-Jan-89	12.8340
12-Jan-89	12.8250
13-Jan-89	12.8850
16-Jan-89	ND
17-Jan-89	13.0040
18-Jan-89	13.1250
19-Jan-89	13.1100
20-Jan-89	12.9600
23-Jan-89	12.9275
24-Jan-89	12.9590
25-Jan-89	12.9650
26-Jan-89	12.9750
27-Jan-89	13.1000
30-Jan-89	13.0830
31-Jan-89	13.2210
1-Feb-89	13.1125
2-Feb-89	13.1610
3-Feb-89	13.2200
6-Feb-89	13.2000
7-Feb-89	13.1325
8-Feb-89	13.1800
9-Feb-89	13.0790
10-Feb-89	13.0900
13-Feb-89	13.1650
14-Feb-89	13.0160
15-Feb-89	12.9725
16-Feb-89	12.9680
17-Feb-89	12.9225
20-Feb-89	ND
21-Feb-89	12.9710
22-Feb-89	12.9190
23-Feb-89	12.8250
24-Feb-89	12.8550
27-Feb-89	12.8000
28-Feb-89	12.8240
1-Mar-89	12.9350
2-Mar-89	12.9575
3-Mar-89	12.9400
6-Mar-89	13.0350
7-Mar-89	13.0280
8-Mar-89	13.0580
9-Mar-89	13.1100
10-Mar-89	13.1100
13-Mar-89	13.1350
14-Mar-89	13.0725
15-Mar-89	13.1675
16-Mar-89	13.1750
17-Mar-89	13.2000
20-Mar-89	13.1975
21-Mar-89	13.1840
22-Mar-89	13.1500
23-Mar-89	13.1700
24-Mar-89	13.1895
27-Mar-89	13.2500
28-Mar-89	13.3290
29-Mar-89	13.3050
30-Mar-89	13.3650
31-Mar-89	13.3400
3-Apr-89	13.2425
4-Apr-89	13.1600
5-Apr-89	13.1790
6-Apr-89	13.1400
7-Apr-89	13.2150
10-Apr-89	13.2350
11-Apr-89	13.2850
12-Apr-89	13.2815
13-Apr-89	13.1950
14-Apr-89	13.1700
17-Apr-89	13.0710
18-Apr-89	13.0500
19-Apr-89	13.1025
20-Apr-89	12.9950
21-Apr-89	13.0100
24-Apr-89	13.1000
25-Apr-89	13.1300
26-Apr-89	13.2200
27-Apr-89	13.2050
28-Apr-89	13.2375
1-May-89	13.3100
2-May-89	13.2830
3-May-89	13.2940
4-May-89	13.3130
5-May-89	13.3675
8-May-89	13.4125
9-May-89	13.4900
10-May-89	13.3975
11-May-89	13.4600
12-May-89	13.4720
15-May-89	13.6550
16-May-89	13.6725
17-May-89	13.8780
18-May-89	13.8500
19-May-89	13.8500
22-May-89	14.1435
23-May-89	14.1300
24-May-89	14.1450
25-May-89	14.0375
26-May-89	13.9900
29-May-89	ND
30-May-89	14.1400
31-May-89	13.9030
1-Jun-89	13.9625
2-Jun-89	13.7875
5-Jun-89	13.8350
6-Jun-89	13.9300
7-Jun-89	13.8300
8-Jun-89	13.9200
9-Jun-89	14.1150
12-Jun-89	14.2575
13-Jun-89	14.2625
14-Jun-89	14.2700
15-Jun-89	14.2400
16-Jun-89	14.0250
19-Jun-89	13.9100
20-Jun-89	13.9490
21-Jun-89	13.8200
22-Jun-89	13.5075
23-Jun-89	13.6325
26-Jun-89	13.7600
27-Jun-89	13.7400
28-Jun-89	13.8100
29-Jun-89	13.7510
30-Jun-89	13.7590
3-Jul-89	13.5850
4-Jul-89	ND
5-Jul-89	13.3250
6-Jul-89	13.2875
7-Jul-89	13.2830
10-Jul-89	13.1025
11-Jul-89	13.2450
12-Jul-89	13.1940
13-Jul-89	13.2475
14-Jul-89	13.3800
17-Jul-89	13.4200
18-Jul-89	13.3100
19-Jul-89	13.3800
20-Jul-89	13.3900
21-Jul-89	13.4200
24-Jul-89	13.4400
25-Jul-89	13.3400
26-Jul-89	13.2175
27-Jul-89	13.1650
28-Jul-89	13.2800
31-Jul-89	13.1400
1-Aug-89	13.1200
2-Aug-89	13.0350
3-Aug-89	13.1310
4-Aug-89	13.3470
7-Aug-89	13.4100
8-Aug-89	13.3135
9-Aug-89	13.3650
10-Aug-89	13.3150
11-Aug-89	13.6450
14-Aug-89	13.6700
15-Aug-89	13.6810
16-Aug-89	13.6700
17-Aug-89	13.8650
18-Aug-89	13.7675
21-Aug-89	13.7525
22-Aug-89	13.6700
23-Aug-89	13.7700
24-Aug-89	13.7860
25-Aug-89	13.7700
28-Aug-89	13.8050
29-Aug-89	13.6610
30-Aug-89	13.7850
31-Aug-89	13.7810
1-Sep-89	13.9450
4-Sep-89	ND
5-Sep-89	14.0050
6-Sep-89	13.9175
7-Sep-89	13.9700
8-Sep-89	13.9475
11-Sep-89	14.0000
12-Sep-89	14.0020
13-Sep-89	13.9525
14-Sep-89	13.8600
15-Sep-89	14.0900
18-Sep-89	13.7675
19-Sep-89	13.7425
20-Sep-89	13.6650
21-Sep-89	13.6800
22-Sep-89	13.7300
25-Sep-89	13.4250
26-Sep-89	13.3050
27-Sep-89	13.2250
28-Sep-89	13.2450
29-Sep-89	13.1925
2-Oct-89	13.1950
3-Oct-89	13.2850
4-Oct-89	13.2025
5-Oct-89	13.3200
6-Oct-89	13.3175
9-Oct-89	ND
10-Oct-89	13.3450
11-Oct-89	13.5025
12-Oct-89	13.4275
13-Oct-89	13.3100
16-Oct-89	13.1050
17-Oct-89	13.0175
18-Oct-89	13.0600
19-Oct-89	13.0250
20-Oct-89	13.0600
23-Oct-89	13.0700
24-Oct-89	12.9525
25-Oct-89	12.9500
26-Oct-89	12.9875
27-Oct-89	12.9020
30-Oct-89	12.9350
31-Oct-89	12.9600
1-Nov-89	12.9375
2-Nov-89	13.0100
3-Nov-89	12.9975
6-Nov-89	13.0350
7-Nov-89	12.9900
8-Nov-89	12.9975
9-Nov-89	12.9950
10-Nov-89	13.1150
13-Nov-89	13.1075
14-Nov-89	13.0375
15-Nov-89	12.9520
16-Nov-89	12.9200
17-Nov-89	12.4625
20-Nov-89	12.9150
21-Nov-89	12.8200
22-Nov-89	12.7710
23-Nov-89	ND
24-Nov-89	12.7200
27-Nov-89	12.6150
28-Nov-89	12.5920
29-Nov-89	12.5375
30-Nov-89	12.5400
1-Dec-89	12.5600
4-Dec-89	12.5425
5-Dec-89	12.5300
6-Dec-89	12.4450
7-Dec-89	12.4800
8-Dec-89	12.4875
11-Dec-89	12.4550
12-Dec-89	12.2110
13-Dec-89	12.2250
14-Dec-89	12.2450
15-Dec-89	12.1450
18-Dec-89	12.1500
19-Dec-89	12.2000
20-Dec-89	12.2585
21-Dec-89	12.1600
22-Dec-89	12.0400
25-Dec-89	ND
26-Dec-89	12.0100
27-Dec-89	11.9000
28-Dec-89	11.8750
29-Dec-89	11.8900

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 29, 1989