SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$
| Date | Rate |
|---|---|
| 2-Jan-73 | 6.7114 |
| 3-Jan-73 | 6.7114 |
| 4-Jan-73 | 6.6890 |
| 5-Jan-73 | 6.7114 |
| 8-Jan-73 | 6.7114 |
| 9-Jan-73 | 6.6890 |
| 10-Jan-73 | 6.7114 |
| 11-Jan-73 | 6.7114 |
| 12-Jan-73 | 6.7114 |
| 15-Jan-73 | 6.7114 |
| 16-Jan-73 | 6.7114 |
| 17-Jan-73 | 6.7114 |
| 18-Jan-73 | 6.7114 |
| 19-Jan-73 | 6.7114 |
| 22-Jan-73 | 6.7114 |
| 23-Jan-73 | 6.7114 |
| 24-Jan-73 | 6.7114 |
| 25-Jan-73 | 6.7114 |
| 26-Jan-73 | 6.7114 |
| 29-Jan-73 | 6.7114 |
| 30-Jan-73 | 6.7114 |
| 31-Jan-73 | 6.7114 |
| 1-Feb-73 | 6.7114 |
| 2-Feb-73 | 6.7114 |
| 5-Feb-73 | 6.6934 |
| 6-Feb-73 | 6.7114 |
| 7-Feb-73 | 6.7114 |
| 8-Feb-73 | 6.7114 |
| 9-Feb-73 | 6.7114 |
| 12-Feb-73 | ND |
| 13-Feb-73 | ND |
| 14-Feb-73 | ND |
| 15-Feb-73 | 6.3331 |
| 16-Feb-73 | 6.3291 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 6.3291 |
| 21-Feb-73 | 6.3331 |
| 22-Feb-73 | 6.3331 |
| 23-Feb-73 | 6.3291 |
| 26-Feb-73 | 6.3291 |
| 27-Feb-73 | 6.3291 |
| 28-Feb-73 | 6.3291 |
| 1-Mar-73 | 6.3291 |
| 2-Mar-73 | ND |
| 5-Mar-73 | ND |
| 6-Mar-73 | 6.2500 |
| 7-Mar-73 | 6.3694 |
| 8-Mar-73 | 6.2500 |
| 9-Mar-73 | 6.2893 |
| 12-Mar-73 | 6.2893 |
| 13-Mar-73 | 6.3291 |
| 14-Mar-73 | 6.3291 |
| 15-Mar-73 | 6.3291 |
| 16-Mar-73 | 6.3291 |
| 19-Mar-73 | 6.3898 |
| 20-Mar-73 | 6.3694 |
| 21-Mar-73 | 6.3694 |
| 22-Mar-73 | 6.3898 |
| 23-Mar-73 | 6.3898 |
| 26-Mar-73 | 6.3898 |
| 27-Mar-73 | 6.3532 |
| 28-Mar-73 | 6.3492 |
| 29-Mar-73 | 6.3492 |
| 30-Mar-73 | 6.3532 |
| 2-Apr-73 | 6.3532 |
| 3-Apr-73 | 6.3694 |
| 4-Apr-73 | 6.3694 |
| 5-Apr-73 | 6.3694 |
| 6-Apr-73 | 6.3532 |
| 9-Apr-73 | 6.3694 |
| 10-Apr-73 | 6.3694 |
| 11-Apr-73 | 6.3211 |
| 12-Apr-73 | 6.3291 |
| 13-Apr-73 | 6.3291 |
| 16-Apr-73 | 6.3291 |
| 17-Apr-73 | 6.3211 |
| 18-Apr-73 | 6.3291 |
| 19-Apr-73 | 6.3291 |
| 20-Apr-73 | 6.3291 |
| 23-Apr-73 | 6.3291 |
| 24-Apr-73 | 6.3291 |
| 25-Apr-73 | 6.3291 |
| 26-Apr-73 | 6.3291 |
| 27-Apr-73 | 6.3291 |
| 30-Apr-73 | 6.2893 |
| 1-May-73 | 6.3091 |
| 2-May-73 | 6.3211 |
| 3-May-73 | 6.3091 |
| 4-May-73 | 6.3091 |
| 7-May-73 | 6.3091 |
| 8-May-73 | 6.3091 |
| 9-May-73 | 6.3091 |
| 10-May-73 | 6.3091 |
| 11-May-73 | 6.2893 |
| 14-May-73 | 6.2500 |
| 15-May-73 | 6.2500 |
| 16-May-73 | 6.2893 |
| 17-May-73 | 6.3091 |
| 18-May-73 | 6.3091 |
| 21-May-73 | 6.2893 |
| 22-May-73 | 6.3091 |
| 23-May-73 | 6.2893 |
| 24-May-73 | 6.2893 |
| 25-May-73 | 6.2893 |
| 28-May-73 | ND |
| 29-May-73 | 6.2893 |
| 30-May-73 | 6.2696 |
| 31-May-73 | 6.2893 |
| 1-Jun-73 | 6.0976 |
| 4-Jun-73 | 6.0606 |
| 5-Jun-73 | 6.0241 |
| 6-Jun-73 | 6.0976 |
| 7-Jun-73 | 6.0241 |
| 8-Jun-73 | 6.0241 |
| 11-Jun-73 | 6.0241 |
| 12-Jun-73 | 6.0241 |
| 13-Jun-73 | 6.0423 |
| 14-Jun-73 | 6.0423 |
| 15-Jun-73 | 6.0060 |
| 18-Jun-73 | 6.0606 |
| 19-Jun-73 | 6.0606 |
| 20-Jun-73 | 6.0606 |
| 21-Jun-73 | 6.0606 |
| 22-Jun-73 | 6.0423 |
| 25-Jun-73 | 6.0423 |
| 26-Jun-73 | 6.0241 |
| 27-Jun-73 | 6.0423 |
| 28-Jun-73 | 6.0606 |
| 29-Jun-73 | 6.0606 |
| 2-Jul-73 | 6.0606 |
| 3-Jul-73 | 6.0241 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 6.0241 |
| 6-Jul-73 | 6.0606 |
| 9-Jul-73 | 6.0606 |
| 10-Jul-73 | 6.0606 |
| 11-Jul-73 | 6.0606 |
| 12-Jul-73 | 6.0423 |
| 13-Jul-73 | 6.0423 |
| 16-Jul-73 | 6.0606 |
| 17-Jul-73 | 6.0606 |
| 18-Jul-73 | 6.0606 |
| 19-Jul-73 | 6.0423 |
| 20-Jul-73 | 6.0606 |
| 23-Jul-73 | 6.0606 |
| 24-Jul-73 | 6.0606 |
| 25-Jul-73 | 6.0606 |
| 26-Jul-73 | 6.0606 |
| 27-Jul-73 | 6.2893 |
| 30-Jul-73 | 6.2893 |
| 31-Jul-73 | 6.2893 |
| 1-Aug-73 | 6.2893 |
| 2-Aug-73 | 6.2500 |
| 3-Aug-73 | 6.2500 |
| 6-Aug-73 | 6.2305 |
| 7-Aug-73 | 6.2305 |
| 8-Aug-73 | 6.2305 |
| 9-Aug-73 | 6.2305 |
| 10-Aug-73 | 6.2305 |
| 13-Aug-73 | 6.2500 |
| 14-Aug-73 | 6.2500 |
| 15-Aug-73 | 6.2305 |
| 16-Aug-73 | 6.2500 |
| 17-Aug-73 | 6.3091 |
| 20-Aug-73 | 6.3091 |
| 21-Aug-73 | 6.2893 |
| 22-Aug-73 | 6.3091 |
| 23-Aug-73 | 6.3091 |
| 24-Aug-73 | 6.3091 |
| 27-Aug-73 | 6.2893 |
| 28-Aug-73 | 6.2893 |
| 29-Aug-73 | 6.2893 |
| 30-Aug-73 | 6.2893 |
| 31-Aug-73 | 6.3091 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 6.3091 |
| 5-Sep-73 | 6.2696 |
| 6-Sep-73 | 6.2893 |
| 7-Sep-73 | 6.2893 |
| 10-Sep-73 | 6.3091 |
| 11-Sep-73 | 6.3091 |
| 12-Sep-73 | 6.3291 |
| 13-Sep-73 | 6.3291 |
| 14-Sep-73 | 6.3291 |
| 17-Sep-73 | 6.3291 |
| 18-Sep-73 | 6.3091 |
| 19-Sep-73 | 6.2893 |
| 20-Sep-73 | 6.2893 |
| 21-Sep-73 | 6.3091 |
| 24-Sep-73 | 6.3291 |
| 25-Sep-73 | 6.4725 |
| 26-Sep-73 | 6.4725 |
| 27-Sep-73 | 6.4725 |
| 28-Sep-73 | 6.4725 |
| 1-Oct-73 | 6.4725 |
| 2-Oct-73 | 6.4725 |
| 3-Oct-73 | 6.4725 |
| 4-Oct-73 | 6.4725 |
| 5-Oct-73 | 6.4725 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 6.4516 |
| 10-Oct-73 | 6.4516 |
| 11-Oct-73 | 6.4516 |
| 12-Oct-73 | 6.4516 |
| 15-Oct-73 | 6.4725 |
| 16-Oct-73 | 6.4103 |
| 17-Oct-73 | 6.4725 |
| 18-Oct-73 | 6.4725 |
| 19-Oct-73 | 6.4725 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 6.4725 |
| 24-Oct-73 | 6.4725 |
| 25-Oct-73 | 6.4725 |
| 26-Oct-73 | 6.4725 |
| 29-Oct-73 | 6.4309 |
| 30-Oct-73 | 6.4309 |
| 31-Oct-73 | 6.4309 |
| 1-Nov-73 | 6.4309 |
| 2-Nov-73 | 6.4309 |
| 5-Nov-73 | 6.4599 |
| 6-Nov-73 | ND |
| 7-Nov-73 | 6.4516 |
| 8-Nov-73 | 6.4516 |
| 9-Nov-73 | 6.5062 |
| 12-Nov-73 | 6.3492 |
| 13-Nov-73 | 6.3492 |
| 14-Nov-73 | 6.3492 |
| 15-Nov-73 | 6.3492 |
| 16-Nov-73 | 6.5574 |
| 19-Nov-73 | 6.5574 |
| 20-Nov-73 | 6.5147 |
| 21-Nov-73 | 6.5147 |
| 22-Nov-73 | ND |
| 23-Nov-73 | 6.4935 |
| 26-Nov-73 | 6.4516 |
| 27-Nov-73 | 6.4516 |
| 28-Nov-73 | 6.4516 |
| 29-Nov-73 | 6.4516 |
| 30-Nov-73 | 6.4516 |
| 3-Dec-73 | 6.6313 |
| 4-Dec-73 | 6.6313 |
| 5-Dec-73 | 6.6313 |
| 6-Dec-73 | 6.4935 |
| 7-Dec-73 | 6.4935 |
| 10-Dec-73 | 6.4935 |
| 11-Dec-73 | 6.4935 |
| 12-Dec-73 | 6.6445 |
| 13-Dec-73 | 6.6445 |
| 14-Dec-73 | 6.6445 |
| 17-Dec-73 | 6.6445 |
| 18-Dec-73 | 6.7385 |
| 19-Dec-73 | 6.7568 |
| 20-Dec-73 | 6.7568 |
| 21-Dec-73 | 6.7568 |
| 24-Dec-73 | 6.7568 |
| 25-Dec-73 | ND |
| 26-Dec-73 | 6.7568 |
| 27-Dec-73 | 6.6667 |
| 28-Dec-73 | 6.6667 |
| 31-Dec-73 | 6.6667 |
| 1-Jan-74 | ND |
| 2-Jan-74 | 6.6667 |
| 3-Jan-74 | 6.7431 |
| 4-Jan-74 | 6.7568 |
| 7-Jan-74 | 6.7568 |
| 8-Jan-74 | 6.7568 |
| 9-Jan-74 | 6.7568 |
| 10-Jan-74 | 6.7568 |
| 11-Jan-74 | 6.7568 |
| 14-Jan-74 | 7.0175 |
| 15-Jan-74 | 7.0175 |
| 16-Jan-74 | 7.0175 |
| 17-Jan-74 | 7.0175 |
| 18-Jan-74 | 7.0028 |
| 21-Jan-74 | 7.0028 |
| 22-Jan-74 | 7.0028 |
| 23-Jan-74 | 7.0028 |
| 24-Jan-74 | 7.0028 |
| 25-Jan-74 | 7.0028 |
| 28-Jan-74 | 7.1429 |
| 29-Jan-74 | 7.1429 |
| 30-Jan-74 | 7.1429 |
| 31-Jan-74 | 7.1429 |
| 1-Feb-74 | 7.0175 |
| 4-Feb-74 | 7.0175 |
| 5-Feb-74 | 7.0175 |
| 6-Feb-74 | 7.0175 |
| 7-Feb-74 | 7.0175 |
| 8-Feb-74 | 6.9204 |
| 11-Feb-74 | 6.9204 |
| 12-Feb-74 | ND |
| 13-Feb-74 | 6.9686 |
| 14-Feb-74 | 6.9686 |
| 15-Feb-74 | 6.9013 |
| 18-Feb-74 | ND |
| 19-Feb-74 | 6.9013 |
| 20-Feb-74 | 6.9013 |
| 21-Feb-74 | 6.9444 |
| 22-Feb-74 | 6.9444 |
| 25-Feb-74 | 6.9444 |
| 26-Feb-74 | 6.9444 |
| 27-Feb-74 | 6.9444 |
| 28-Feb-74 | 6.9444 |
| 1-Mar-74 | 6.9444 |
| 4-Mar-74 | 6.9444 |
| 5-Mar-74 | 6.9444 |
| 6-Mar-74 | 6.9444 |
| 7-Mar-74 | 6.8027 |
| 8-Mar-74 | 6.9444 |
| 11-Mar-74 | 6.9444 |
| 12-Mar-74 | 6.9444 |
| 13-Mar-74 | 6.9444 |
| 14-Mar-74 | 6.9444 |
| 15-Mar-74 | 6.8493 |
| 18-Mar-74 | 6.8493 |
| 19-Mar-74 | 6.8493 |
| 20-Mar-74 | 6.8493 |
| 21-Mar-74 | 6.8493 |
| 22-Mar-74 | 6.6667 |
| 25-Mar-74 | 6.6667 |
| 26-Mar-74 | 6.6667 |
| 27-Mar-74 | 6.6667 |
| 28-Mar-74 | 6.6667 |
| 29-Mar-74 | 6.6445 |
| 1-Apr-74 | 6.6445 |
| 2-Apr-74 | 6.6357 |
| 3-Apr-74 | 6.6357 |
| 4-Apr-74 | 6.6357 |
| 5-Apr-74 | 6.6225 |
| 8-Apr-74 | 6.6225 |
| 9-Apr-74 | 6.6225 |
| 10-Apr-74 | 6.6225 |
| 11-Apr-74 | 6.6225 |
| 12-Apr-74 | 6.5789 |
| 15-Apr-74 | 6.5789 |
| 16-Apr-74 | 6.5574 |
| 17-Apr-74 | 6.5789 |
| 18-Apr-74 | 6.5789 |
| 19-Apr-74 | 6.5789 |
| 22-Apr-74 | 6.5789 |
| 23-Apr-74 | 6.5789 |
| 24-Apr-74 | 6.5574 |
| 25-Apr-74 | 6.5789 |
| 26-Apr-74 | 6.5789 |
| 29-Apr-74 | 6.5789 |
| 30-Apr-74 | 6.5789 |
| 1-May-74 | 6.5789 |
| 2-May-74 | 6.5789 |
| 3-May-74 | 6.5789 |
| 6-May-74 | 6.5789 |
| 7-May-74 | 6.5574 |
| 8-May-74 | 6.5574 |
| 9-May-74 | 6.5574 |
| 10-May-74 | 6.5789 |
| 13-May-74 | 6.5789 |
| 14-May-74 | 6.5789 |
| 15-May-74 | 6.5789 |
| 16-May-74 | 6.5789 |
| 17-May-74 | 6.6007 |
| 20-May-74 | 6.6007 |
| 21-May-74 | 6.6007 |
| 22-May-74 | 6.6007 |
| 23-May-74 | 6.4725 |
| 24-May-74 | 6.4725 |
| 27-May-74 | ND |
| 28-May-74 | 6.4725 |
| 29-May-74 | 6.4725 |
| 30-May-74 | 6.4725 |
| 31-May-74 | 6.4725 |
| 3-Jun-74 | 6.4725 |
| 4-Jun-74 | 6.4725 |
| 5-Jun-74 | 6.4725 |
| 6-Jun-74 | 6.4725 |
| 7-Jun-74 | 6.5147 |
| 10-Jun-74 | 6.5147 |
| 11-Jun-74 | 6.5147 |
| 12-Jun-74 | 6.5147 |
| 13-Jun-74 | 6.5147 |
| 14-Jun-74 | 6.4725 |
| 17-Jun-74 | 6.4725 |
| 18-Jun-74 | 6.4725 |
| 19-Jun-74 | 6.4725 |
| 20-Jun-74 | 6.4725 |
| 21-Jun-74 | 6.4725 |
| 24-Jun-74 | 6.4725 |
| 25-Jun-74 | 6.4725 |
| 26-Jun-74 | 6.4725 |
| 27-Jun-74 | 6.4725 |
| 28-Jun-74 | 6.4725 |
| 1-Jul-74 | 6.4725 |
| 2-Jul-74 | 6.4725 |
| 3-Jul-74 | 6.4725 |
| 4-Jul-74 | ND |
| 5-Jul-74 | 6.4725 |
| 8-Jul-74 | 6.4725 |
| 9-Jul-74 | 6.4725 |
| 10-Jul-74 | 6.4725 |
| 11-Jul-74 | 6.4725 |
| 12-Jul-74 | 6.4935 |
| 15-Jul-74 | 6.4725 |
| 16-Jul-74 | 6.4725 |
| 17-Jul-74 | 6.4725 |
| 18-Jul-74 | 6.4725 |
| 19-Jul-74 | 6.4935 |
| 22-Jul-74 | 6.4725 |
| 23-Jul-74 | 6.4935 |
| 24-Jul-74 | 6.4725 |
| 25-Jul-74 | 6.4725 |
| 26-Jul-74 | 6.4725 |
| 29-Jul-74 | 6.4725 |
| 30-Jul-74 | 6.4725 |
| 31-Jul-74 | 6.4725 |
| 1-Aug-74 | 6.4725 |
| 2-Aug-74 | 6.4725 |
| 5-Aug-74 | 6.4725 |
| 6-Aug-74 | 6.4725 |
| 7-Aug-74 | 6.4725 |
| 8-Aug-74 | 6.4725 |
| 9-Aug-74 | 6.4725 |
| 12-Aug-74 | 6.4725 |
| 13-Aug-74 | 6.4725 |
| 14-Aug-74 | 6.4725 |
| 15-Aug-74 | 6.4725 |
| 16-Aug-74 | 6.5574 |
| 19-Aug-74 | 6.5574 |
| 20-Aug-74 | 6.5574 |
| 21-Aug-74 | 6.5574 |
| 22-Aug-74 | 6.5574 |
| 23-Aug-74 | 6.5574 |
| 26-Aug-74 | 6.5574 |
| 27-Aug-74 | 6.4725 |
| 28-Aug-74 | 6.5574 |
| 29-Aug-74 | 6.5574 |
| 30-Aug-74 | 6.6667 |
| 2-Sep-74 | ND |
| 3-Sep-74 | 6.6667 |
| 4-Sep-74 | 6.7340 |
| 5-Sep-74 | 6.7340 |
| 6-Sep-74 | 6.7568 |
| 9-Sep-74 | 6.7568 |
| 10-Sep-74 | 6.7568 |
| 11-Sep-74 | 6.7568 |
| 12-Sep-74 | 6.7568 |
| 13-Sep-74 | 6.7568 |
| 16-Sep-74 | 6.7568 |
| 17-Sep-74 | 6.7568 |
| 18-Sep-74 | 6.7568 |
| 19-Sep-74 | 6.7568 |
| 20-Sep-74 | 6.7568 |
| 23-Sep-74 | 6.7568 |
| 24-Sep-74 | 6.7568 |
| 25-Sep-74 | 6.7568 |
| 26-Sep-74 | 6.7568 |
| 27-Sep-74 | 6.7568 |
| 30-Sep-74 | 6.7568 |
| 1-Oct-74 | 6.7568 |
| 2-Oct-74 | 6.7568 |
| 3-Oct-74 | 6.7568 |
| 4-Oct-74 | 6.7568 |
| 7-Oct-74 | 6.7568 |
| 8-Oct-74 | 6.7568 |
| 9-Oct-74 | 6.7568 |
| 10-Oct-74 | 6.7568 |
| 11-Oct-74 | 6.6890 |
| 14-Oct-74 | ND |
| 15-Oct-74 | 6.6890 |
| 16-Oct-74 | 6.6890 |
| 17-Oct-74 | 6.6890 |
| 18-Oct-74 | 6.7114 |
| 21-Oct-74 | 6.7114 |
| 22-Oct-74 | 6.7114 |
| 23-Oct-74 | 6.7114 |
| 24-Oct-74 | 6.7114 |
| 25-Oct-74 | 6.6756 |
| 28-Oct-74 | 6.6756 |
| 29-Oct-74 | 6.6756 |
| 30-Oct-74 | 6.6756 |
| 31-Oct-74 | 6.6756 |
| 1-Nov-74 | 6.6756 |
| 4-Nov-74 | 6.6756 |
| 5-Nov-74 | ND |
| 6-Nov-74 | 6.6756 |
| 7-Nov-74 | 6.6756 |
| 8-Nov-74 | 6.6756 |
| 11-Nov-74 | ND |
| 12-Nov-74 | 6.6756 |
| 13-Nov-74 | 6.6756 |
| 14-Nov-74 | 6.6756 |
| 15-Nov-74 | 6.6890 |
| 18-Nov-74 | 6.6890 |
| 19-Nov-74 | 6.6890 |
| 20-Nov-74 | 6.6890 |
| 21-Nov-74 | 6.6890 |
| 22-Nov-74 | 6.7114 |
| 25-Nov-74 | 6.7114 |
| 26-Nov-74 | 6.7114 |
| 27-Nov-74 | 6.7114 |
| 28-Nov-74 | ND |
| 29-Nov-74 | 6.7114 |
| 2-Dec-74 | 6.7114 |
| 3-Dec-74 | 6.7114 |
| 4-Dec-74 | 6.7114 |
| 5-Dec-74 | 6.7114 |
| 6-Dec-74 | 6.7114 |
| 9-Dec-74 | 6.7114 |
| 10-Dec-74 | 6.7114 |
| 11-Dec-74 | 6.7114 |
| 12-Dec-74 | 6.7114 |
| 13-Dec-74 | 6.7114 |
| 16-Dec-74 | 6.7114 |
| 17-Dec-74 | 6.7114 |
| 18-Dec-74 | 6.7114 |
| 19-Dec-74 | 6.7114 |
| 20-Dec-74 | 6.7114 |
| 23-Dec-74 | 6.7114 |
| 24-Dec-74 | 6.7114 |
| 25-Dec-74 | ND |
| 26-Dec-74 | 6.7114 |
| 27-Dec-74 | 6.7114 |
| 30-Dec-74 | 6.7114 |
| 31-Dec-74 | 6.7114 |
| 1-Jan-75 | ND |
| 2-Jan-75 | 6.7114 |
| 3-Jan-75 | 6.7114 |
| 6-Jan-75 | 6.7114 |
| 7-Jan-75 | 6.7114 |
| 8-Jan-75 | 6.7114 |
| 9-Jan-75 | 6.7114 |
| 10-Jan-75 | 6.7114 |
| 13-Jan-75 | 6.7114 |
| 14-Jan-75 | 6.7114 |
| 15-Jan-75 | 6.7114 |
| 16-Jan-75 | 6.7114 |
| 17-Jan-75 | 6.7114 |
| 20-Jan-75 | 6.7114 |
| 21-Jan-75 | 6.7114 |
| 22-Jan-75 | 6.7114 |
| 23-Jan-75 | 6.7114 |
| 24-Jan-75 | 6.7114 |
| 27-Jan-75 | 6.7114 |
| 28-Jan-75 | 6.7114 |
| 29-Jan-75 | 6.7114 |
| 30-Jan-75 | 6.7114 |
| 31-Jan-75 | 6.7114 |
| 3-Feb-75 | 6.7114 |
| 4-Feb-75 | 6.7114 |
| 5-Feb-75 | 6.7114 |
| 6-Feb-75 | 6.7114 |
| 7-Feb-75 | 6.4935 |
| 10-Feb-75 | 6.4935 |
| 11-Feb-75 | 6.4935 |
| 12-Feb-75 | ND |
| 13-Feb-75 | 6.4935 |
| 14-Feb-75 | 6.5359 |
| 17-Feb-75 | ND |
| 18-Feb-75 | 6.5359 |
| 19-Feb-75 | 6.5359 |
| 20-Feb-75 | 6.5359 |
| 21-Feb-75 | 6.5359 |
| 24-Feb-75 | 6.5359 |
| 25-Feb-75 | 6.5359 |
| 26-Feb-75 | 6.5359 |
| 27-Feb-75 | 6.5359 |
| 28-Feb-75 | 6.4935 |
| 3-Mar-75 | 6.4935 |
| 4-Mar-75 | 6.4935 |
| 5-Mar-75 | 6.4935 |
| 6-Mar-75 | 6.4935 |
| 7-Mar-75 | 6.4935 |
| 10-Mar-75 | 6.4935 |
| 11-Mar-75 | 6.4935 |
| 12-Mar-75 | 6.4935 |
| 13-Mar-75 | 6.4935 |
| 14-Mar-75 | 6.4935 |
| 17-Mar-75 | 6.4935 |
| 18-Mar-75 | 6.4935 |
| 19-Mar-75 | 6.4935 |
| 20-Mar-75 | 6.4935 |
| 21-Mar-75 | 6.4935 |
| 24-Mar-75 | 6.4935 |
| 25-Mar-75 | 6.4935 |
| 26-Mar-75 | 6.4935 |
| 27-Mar-75 | 6.4935 |
| 28-Mar-75 | 6.4935 |
| 31-Mar-75 | 6.4935 |
| 1-Apr-75 | 6.4935 |
| 2-Apr-75 | 6.4935 |
| 3-Apr-75 | 6.4935 |
| 4-Apr-75 | 6.4935 |
| 7-Apr-75 | 6.4935 |
| 8-Apr-75 | 6.4935 |
| 9-Apr-75 | 6.4935 |
| 10-Apr-75 | 6.4935 |
| 11-Apr-75 | 6.4935 |
| 14-Apr-75 | 6.4935 |
| 15-Apr-75 | 6.4935 |
| 16-Apr-75 | 6.4935 |
| 17-Apr-75 | 6.4935 |
| 18-Apr-75 | 6.4935 |
| 21-Apr-75 | 6.4935 |
| 22-Apr-75 | 6.4935 |
| 23-Apr-75 | 6.4935 |
| 24-Apr-75 | 6.4935 |
| 25-Apr-75 | 6.4935 |
| 28-Apr-75 | 6.4935 |
| 29-Apr-75 | 6.4935 |
| 30-Apr-75 | 6.4935 |
| 1-May-75 | 6.4935 |
| 2-May-75 | 6.4935 |
| 5-May-75 | 6.4935 |
| 6-May-75 | 6.4935 |
| 7-May-75 | 6.4935 |
| 8-May-75 | 6.4935 |
| 9-May-75 | 6.4935 |
| 12-May-75 | 6.4935 |
| 13-May-75 | 6.4935 |
| 14-May-75 | 6.4935 |
| 15-May-75 | 6.4935 |
| 16-May-75 | 6.4935 |
| 19-May-75 | 6.4935 |
| 20-May-75 | 6.4935 |
| 21-May-75 | 6.4935 |
| 22-May-75 | 6.4935 |
| 23-May-75 | 6.4935 |
| 26-May-75 | ND |
| 27-May-75 | 6.4935 |
| 28-May-75 | 6.4935 |
| 29-May-75 | 6.4935 |
| 30-May-75 | 6.4935 |
| 2-Jun-75 | 6.4935 |
| 3-Jun-75 | 6.4935 |
| 4-Jun-75 | 6.4935 |
| 5-Jun-75 | 6.4935 |
| 6-Jun-75 | 6.4935 |
| 9-Jun-75 | 6.4935 |
| 10-Jun-75 | 6.4935 |
| 11-Jun-75 | 6.4935 |
| 12-Jun-75 | 6.4935 |
| 13-Jun-75 | 6.4935 |
| 16-Jun-75 | 6.4935 |
| 17-Jun-75 | 6.4935 |
| 18-Jun-75 | 6.4935 |
| 19-Jun-75 | 6.4935 |
| 20-Jun-75 | 6.7568 |
| 23-Jun-75 | 6.7568 |
| 24-Jun-75 | 6.7568 |
| 25-Jun-75 | 6.7568 |
| 26-Jun-75 | 6.7568 |
| 27-Jun-75 | 6.8966 |
| 30-Jun-75 | 6.8966 |
| 1-Jul-75 | 6.8966 |
| 2-Jul-75 | 6.8966 |
| 3-Jul-75 | 6.8966 |
| 4-Jul-75 | ND |
| 7-Jul-75 | 6.8966 |
| 8-Jul-75 | 6.8966 |
| 9-Jul-75 | 6.8966 |
| 10-Jul-75 | 6.8966 |
| 11-Jul-75 | 7.1073 |
| 14-Jul-75 | 7.1073 |
| 15-Jul-75 | 7.1073 |
| 16-Jul-75 | 7.1073 |
| 17-Jul-75 | 7.1073 |
| 18-Jul-75 | 7.1174 |
| 21-Jul-75 | 7.1174 |
| 22-Jul-75 | 7.1174 |
| 23-Jul-75 | 7.1174 |
| 24-Jul-75 | 7.1174 |
| 25-Jul-75 | 7.1023 |
| 28-Jul-75 | 7.1023 |
| 29-Jul-75 | 7.1023 |
| 30-Jul-75 | 7.1023 |
| 31-Jul-75 | 7.1023 |
| 1-Aug-75 | 7.1174 |
| 4-Aug-75 | 7.1174 |
| 5-Aug-75 | 7.1174 |
| 6-Aug-75 | 7.1174 |
| 7-Aug-75 | 7.1174 |
| 8-Aug-75 | 7.2993 |
| 11-Aug-75 | 7.2993 |
| 12-Aug-75 | 7.2993 |
| 13-Aug-75 | 7.2993 |
| 14-Aug-75 | 7.2993 |
| 15-Aug-75 | 7.2780 |
| 18-Aug-75 | 7.2780 |
| 19-Aug-75 | 7.2780 |
| 20-Aug-75 | 7.2780 |
| 21-Aug-75 | 7.2780 |
| 22-Aug-75 | 7.4074 |
| 25-Aug-75 | 7.4074 |
| 26-Aug-75 | 7.4074 |
| 27-Aug-75 | 7.4074 |
| 28-Aug-75 | 7.4074 |
| 29-Aug-75 | 7.4074 |
| 1-Sep-75 | ND |
| 2-Sep-75 | 7.4074 |
| 3-Sep-75 | 7.5472 |
| 4-Sep-75 | 7.4074 |
| 5-Sep-75 | 7.4074 |
| 8-Sep-75 | 7.4074 |
| 9-Sep-75 | 7.4074 |
| 10-Sep-75 | 7.4074 |
| 11-Sep-75 | 7.4074 |
| 12-Sep-75 | 7.4349 |
| 15-Sep-75 | 7.4349 |
| 16-Sep-75 | 7.4349 |
| 17-Sep-75 | 7.4349 |
| 18-Sep-75 | 7.4349 |
| 19-Sep-75 | 7.4074 |
| 22-Sep-75 | 7.4074 |
| 23-Sep-75 | 7.4074 |
| 24-Sep-75 | 7.4074 |
| 25-Sep-75 | 7.4074 |
| 26-Sep-75 | 7.5472 |
| 29-Sep-75 | 7.5472 |
| 30-Sep-75 | 7.5472 |
| 1-Oct-75 | 7.5472 |
| 2-Oct-75 | 7.5472 |
| 3-Oct-75 | 7.4074 |
| 6-Oct-75 | 7.4074 |
| 7-Oct-75 | 7.4074 |
| 8-Oct-75 | 7.4074 |
| 9-Oct-75 | 7.4074 |
| 10-Oct-75 | 7.5472 |
| 13-Oct-75 | ND |
| 14-Oct-75 | 7.5472 |
| 15-Oct-75 | 7.5472 |
| 16-Oct-75 | 7.5472 |
| 17-Oct-75 | 7.5188 |
| 20-Oct-75 | 7.5188 |
| 21-Oct-75 | 7.5188 |
| 22-Oct-75 | 7.5188 |
| 23-Oct-75 | 7.5188 |
| 24-Oct-75 | 7.5301 |
| 27-Oct-75 | 7.5301 |
| 28-Oct-75 | 7.5301 |
| 29-Oct-75 | 7.5301 |
| 30-Oct-75 | 7.4906 |
| 31-Oct-75 | 7.5472 |
| 3-Nov-75 | 7.5472 |
| 4-Nov-75 | ND |
| 5-Nov-75 | 7.5472 |
| 6-Nov-75 | 7.5472 |
| 7-Nov-75 | 7.5472 |
| 10-Nov-75 | 7.5472 |
| 11-Nov-75 | ND |
| 12-Nov-75 | 7.5472 |
| 13-Nov-75 | 7.5472 |
| 14-Nov-75 | 7.5245 |
| 17-Nov-75 | 7.5245 |
| 18-Nov-75 | 7.5245 |
| 19-Nov-75 | 7.5245 |
| 20-Nov-75 | 7.5245 |
| 21-Nov-75 | 7.4906 |
| 24-Nov-75 | 7.4906 |
| 25-Nov-75 | 7.4906 |
| 26-Nov-75 | 7.4906 |
| 27-Nov-75 | ND |
| 28-Nov-75 | 7.4906 |
| 1-Dec-75 | 7.4906 |
| 2-Dec-75 | 7.4906 |
| 3-Dec-75 | 7.4906 |
| 4-Dec-75 | 7.4906 |
| 5-Dec-75 | 7.6628 |
| 8-Dec-75 | 7.6628 |
| 9-Dec-75 | 7.6628 |
| 10-Dec-75 | 7.6628 |
| 11-Dec-75 | 7.6628 |
| 12-Dec-75 | 7.6628 |
| 15-Dec-75 | 7.6628 |
| 16-Dec-75 | 7.6628 |
| 17-Dec-75 | 7.6628 |
| 18-Dec-75 | 7.6628 |
| 19-Dec-75 | 7.7101 |
| 22-Dec-75 | 7.7101 |
| 23-Dec-75 | 7.7101 |
| 24-Dec-75 | 7.7101 |
| 25-Dec-75 | ND |
| 26-Dec-75 | 7.7101 |
| 29-Dec-75 | 7.7101 |
| 30-Dec-75 | 7.7101 |
| 31-Dec-75 | 7.7101 |
| 1-Jan-76 | ND |
| 2-Jan-76 | 7.7101 |
| 5-Jan-76 | 7.7101 |
| 6-Jan-76 | 7.7101 |
| 7-Jan-76 | 7.7101 |
| 8-Jan-76 | 7.7101 |
| 9-Jan-76 | 7.7220 |
| 12-Jan-76 | 7.7220 |
| 13-Jan-76 | 7.7220 |
| 14-Jan-76 | 7.7220 |
| 15-Jan-76 | 7.7220 |
| 16-Jan-76 | 7.7220 |
| 19-Jan-76 | 7.7220 |
| 20-Jan-76 | 7.7220 |
| 21-Jan-76 | 7.7220 |
| 22-Jan-76 | 7.7220 |
| 23-Jan-76 | 7.7220 |
| 26-Jan-76 | 7.7220 |
| 27-Jan-76 | 7.7220 |
| 28-Jan-76 | 7.7220 |
| 29-Jan-76 | 7.7220 |
| 30-Jan-76 | 7.7042 |
| 2-Feb-76 | 7.7042 |
| 3-Feb-76 | 7.7042 |
| 4-Feb-76 | 7.7042 |
| 5-Feb-76 | 7.7042 |
| 6-Feb-76 | 7.7220 |
| 9-Feb-76 | 7.7220 |
| 10-Feb-76 | 7.7220 |
| 11-Feb-76 | 7.7220 |
| 12-Feb-76 | ND |
| 13-Feb-76 | 7.7220 |
| 16-Feb-76 | ND |
| 17-Feb-76 | 7.7220 |
| 18-Feb-76 | 7.7220 |
| 19-Feb-76 | 7.7220 |
| 20-Feb-76 | 7.7220 |
| 23-Feb-76 | 7.7220 |
| 24-Feb-76 | 7.7220 |
| 25-Feb-76 | 7.7220 |
| 26-Feb-76 | 7.7220 |
| 27-Feb-76 | 7.7220 |
| 1-Mar-76 | 7.7220 |
| 2-Mar-76 | 7.7220 |
| 3-Mar-76 | 7.7220 |
| 4-Mar-76 | 7.7220 |
| 5-Mar-76 | 7.7220 |
| 8-Mar-76 | 7.7220 |
| 9-Mar-76 | 7.7220 |
| 10-Mar-76 | 7.7220 |
| 11-Mar-76 | 7.7220 |
| 12-Mar-76 | 7.7519 |
| 15-Mar-76 | 7.7519 |
| 16-Mar-76 | 7.7519 |
| 17-Mar-76 | 7.7519 |
| 18-Mar-76 | 7.7519 |
| 19-Mar-76 | 8.0321 |
| 22-Mar-76 | 8.0321 |
| 23-Mar-76 | 8.0321 |
| 24-Mar-76 | 8.0321 |
| 25-Mar-76 | 8.0321 |
| 26-Mar-76 | 8.0645 |
| 29-Mar-76 | 8.0645 |
| 30-Mar-76 | 8.0645 |
| 31-Mar-76 | 8.0645 |
| 1-Apr-76 | 8.0645 |
| 2-Apr-76 | 8.0321 |
| 5-Apr-76 | 8.0321 |
| 6-Apr-76 | 8.0321 |
| 7-Apr-76 | 8.0321 |
| 8-Apr-76 | 8.0321 |
| 9-Apr-76 | 8.0645 |
| 12-Apr-76 | 8.0645 |
| 13-Apr-76 | 8.0645 |
| 14-Apr-76 | 8.0645 |
| 15-Apr-76 | 8.0645 |
| 16-Apr-76 | 8.0645 |
| 19-Apr-76 | 8.0645 |
| 20-Apr-76 | 8.0645 |
| 21-Apr-76 | 8.3682 |
| 22-Apr-76 | 8.3682 |
| 23-Apr-76 | 8.4034 |
| 26-Apr-76 | 8.4034 |
| 27-Apr-76 | 8.4034 |
| 28-Apr-76 | 8.4034 |
| 29-Apr-76 | 8.4034 |
| 30-Apr-76 | 8.4034 |
| 3-May-76 | 8.4034 |
| 4-May-76 | 8.4034 |
| 5-May-76 | 8.4034 |
| 6-May-76 | 8.4034 |
| 7-May-76 | 8.4034 |
| 10-May-76 | 8.4034 |
| 11-May-76 | 8.4034 |
| 12-May-76 | 8.4034 |
| 13-May-76 | 8.4034 |
| 14-May-76 | 8.3682 |
| 17-May-76 | 8.3682 |
| 18-May-76 | 8.3682 |
| 19-May-76 | 8.3682 |
| 20-May-76 | 8.3682 |
| 21-May-76 | 8.3682 |
| 24-May-76 | 8.3682 |
| 25-May-76 | 8.3682 |
| 26-May-76 | 8.3682 |
| 27-May-76 | 8.3682 |
| 28-May-76 | 8.6957 |
| 31-May-76 | ND |
| 1-Jun-76 | 8.6957 |
| 2-Jun-76 | 8.6957 |
| 3-Jun-76 | 8.6957 |
| 4-Jun-76 | 8.5837 |
| 7-Jun-76 | 8.5837 |
| 8-Jun-76 | 8.5837 |
| 9-Jun-76 | 8.5837 |
| 10-Jun-76 | 8.5837 |
| 11-Jun-76 | 8.6957 |
| 14-Jun-76 | 8.6957 |
| 15-Jun-76 | 8.6957 |
| 16-Jun-76 | 8.6957 |
| 17-Jun-76 | 8.6957 |
| 18-Jun-76 | 8.6957 |
| 21-Jun-76 | 8.6957 |
| 22-Jun-76 | 8.6957 |
| 23-Jun-76 | 8.6957 |
| 24-Jun-76 | 8.6957 |
| 25-Jun-76 | 8.6957 |
| 28-Jun-76 | 8.6957 |
| 29-Jun-76 | 8.6957 |
| 30-Jun-76 | 8.6957 |
| 1-Jul-76 | 8.6957 |
| 2-Jul-76 | 8.6957 |
| 5-Jul-76 | ND |
| 6-Jul-76 | 8.6957 |
| 7-Jul-76 | 8.6957 |
| 8-Jul-76 | 8.6957 |
| 9-Jul-76 | 8.7336 |
| 12-Jul-76 | 8.7336 |
| 13-Jul-76 | 8.7336 |
| 14-Jul-76 | 8.8889 |
| 15-Jul-76 | 8.8889 |
| 16-Jul-76 | 8.6957 |
| 19-Jul-76 | 8.6957 |
| 20-Jul-76 | 8.6957 |
| 21-Jul-76 | 8.6957 |
| 22-Jul-76 | 8.6957 |
| 23-Jul-76 | 8.6957 |
| 26-Jul-76 | 8.6957 |
| 27-Jul-76 | 8.6957 |
| 28-Jul-76 | 8.6957 |
| 29-Jul-76 | 8.6957 |
| 30-Jul-76 | 8.6957 |
| 2-Aug-76 | 8.6957 |
| 3-Aug-76 | 8.6957 |
| 4-Aug-76 | 8.6957 |
| 5-Aug-76 | 8.6957 |
| 6-Aug-76 | 8.6957 |
| 9-Aug-76 | 8.6957 |
| 10-Aug-76 | 8.6957 |
| 11-Aug-76 | 8.6957 |
| 12-Aug-76 | 8.6957 |
| 13-Aug-76 | 8.6957 |
| 16-Aug-76 | 8.6957 |
| 17-Aug-76 | 8.6957 |
| 18-Aug-76 | 8.6957 |
| 19-Aug-76 | 8.6957 |
| 20-Aug-76 | 8.6957 |
| 23-Aug-76 | 8.6957 |
| 24-Aug-76 | 8.6957 |
| 25-Aug-76 | 8.6957 |
| 26-Aug-76 | 8.6957 |
| 27-Aug-76 | 8.6730 |
| 30-Aug-76 | 8.6730 |
| 31-Aug-76 | 8.6730 |
| 1-Sep-76 | 8.6730 |
| 2-Sep-76 | 8.6730 |
| 3-Sep-76 | 8.6730 |
| 6-Sep-76 | ND |
| 7-Sep-76 | 8.6730 |
| 8-Sep-76 | 8.6730 |
| 9-Sep-76 | 8.6730 |
| 10-Sep-76 | 8.6957 |
| 13-Sep-76 | 8.6957 |
| 14-Sep-76 | 8.6957 |
| 15-Sep-76 | 8.6957 |
| 16-Sep-76 | 8.6957 |
| 17-Sep-76 | 8.6957 |
| 20-Sep-76 | 8.6957 |
| 21-Sep-76 | 8.6957 |
| 22-Sep-76 | 8.6957 |
| 23-Sep-76 | 8.6957 |
| 24-Sep-76 | 8.6580 |
| 27-Sep-76 | 8.6580 |
| 28-Sep-76 | 8.6580 |
| 29-Sep-76 | 8.6580 |
| 30-Sep-76 | 8.7336 |
| 1-Oct-76 | 8.7336 |
| 4-Oct-76 | 8.7336 |
| 5-Oct-76 | 8.7336 |
| 6-Oct-76 | 8.7336 |
| 7-Oct-76 | 8.7336 |
| 8-Oct-76 | 8.7336 |
| 11-Oct-76 | ND |
| 12-Oct-76 | 8.7336 |
| 13-Oct-76 | 8.7336 |
| 14-Oct-76 | 8.7336 |
| 15-Oct-76 | 8.7719 |
| 18-Oct-76 | 8.7719 |
| 19-Oct-76 | 8.7719 |
| 20-Oct-76 | 8.7719 |
| 21-Oct-76 | 8.7719 |
| 22-Oct-76 | 8.6957 |
| 25-Oct-76 | 8.6957 |
| 26-Oct-76 | 8.6957 |
| 27-Oct-76 | 8.6957 |
| 28-Oct-76 | 8.6957 |
| 29-Oct-76 | 8.6957 |
| 1-Nov-76 | 8.6957 |
| 2-Nov-76 | ND |
| 3-Nov-76 | 8.6957 |
| 4-Nov-76 | 8.6957 |
| 5-Nov-76 | 8.7336 |
| 8-Nov-76 | 8.7336 |
| 9-Nov-76 | 8.7336 |
| 10-Nov-76 | 8.7336 |
| 11-Nov-76 | ND |
| 12-Nov-76 | 8.7336 |
| 15-Nov-76 | 8.7336 |
| 16-Nov-76 | 8.7336 |
| 17-Nov-76 | 8.7336 |
| 18-Nov-76 | 8.6957 |
| 19-Nov-76 | 8.6957 |
| 22-Nov-76 | 8.6957 |
| 23-Nov-76 | 8.6957 |
| 24-Nov-76 | 8.6957 |
| 25-Nov-76 | ND |
| 26-Nov-76 | 8.6957 |
| 29-Nov-76 | 8.6957 |
| 30-Nov-76 | 8.6957 |
| 1-Dec-76 | 8.6957 |
| 2-Dec-76 | 8.6957 |
| 3-Dec-76 | 8.9286 |
| 6-Dec-76 | 8.9286 |
| 7-Dec-76 | 8.9286 |
| 8-Dec-76 | 8.9286 |
| 9-Dec-76 | 8.9286 |
| 10-Dec-76 | 8.9286 |
| 13-Dec-76 | 8.9286 |
| 14-Dec-76 | 8.9286 |
| 15-Dec-76 | 8.9286 |
| 16-Dec-76 | 8.9286 |
| 17-Dec-76 | 8.9286 |
| 20-Dec-76 | 8.9286 |
| 21-Dec-76 | 8.9286 |
| 22-Dec-76 | 8.9286 |
| 23-Dec-76 | 8.9286 |
| 24-Dec-76 | 8.8889 |
| 27-Dec-76 | 8.8889 |
| 28-Dec-76 | 8.8889 |
| 29-Dec-76 | 8.8889 |
| 30-Dec-76 | 8.8889 |
| 31-Dec-76 | 8.7719 |
| 3-Jan-77 | 8.7719 |
| 4-Jan-77 | 8.7719 |
| 5-Jan-77 | 8.7719 |
| 6-Jan-77 | 8.7719 |
| 7-Jan-77 | 8.7719 |
| 10-Jan-77 | 8.7336 |
| 11-Jan-77 | 8.7336 |
| 12-Jan-77 | 8.7336 |
| 13-Jan-77 | 8.7336 |
| 14-Jan-77 | 8.7719 |
| 17-Jan-77 | 8.7719 |
| 18-Jan-77 | 8.7719 |
| 19-Jan-77 | 8.7719 |
| 20-Jan-77 | 8.7719 |
| 21-Jan-77 | 8.7336 |
| 24-Jan-77 | 8.7336 |
| 25-Jan-77 | 8.7336 |
| 26-Jan-77 | 8.7336 |
| 27-Jan-77 | 8.7336 |
| 28-Jan-77 | 8.7719 |
| 31-Jan-77 | 8.7719 |
| 1-Feb-77 | 8.7719 |
| 2-Feb-77 | 8.7719 |
| 3-Feb-77 | 8.7719 |
| 4-Feb-77 | 8.7336 |
| 7-Feb-77 | 8.7336 |
| 8-Feb-77 | 8.7336 |
| 9-Feb-77 | 8.7336 |
| 10-Feb-77 | 8.7336 |
| 11-Feb-77 | 8.7336 |
| 14-Feb-77 | 8.7336 |
| 15-Feb-77 | 8.7336 |
| 16-Feb-77 | 8.7336 |
| 17-Feb-77 | 8.7336 |
| 18-Feb-77 | 8.7336 |
| 21-Feb-77 | ND |
| 22-Feb-77 | 8.7336 |
| 23-Feb-77 | 8.7336 |
| 24-Feb-77 | 8.7336 |
| 25-Feb-77 | 8.7336 |
| 28-Feb-77 | 8.7336 |
| 1-Mar-77 | 8.7336 |
| 2-Mar-77 | 8.7336 |
| 3-Mar-77 | 8.7336 |
| 4-Mar-77 | 8.7336 |
| 7-Mar-77 | 8.7336 |
| 8-Mar-77 | 8.7336 |
| 9-Mar-77 | 8.7336 |
| 10-Mar-77 | 8.7336 |
| 11-Mar-77 | 8.7336 |
| 14-Mar-77 | 7.2993 |
| 15-Mar-77 | 7.2993 |
| 16-Mar-77 | 7.2993 |
| 17-Mar-77 | 7.2993 |
| 18-Mar-77 | 7.2993 |
| 21-Mar-77 | 7.2993 |
| 22-Mar-77 | 7.2993 |
| 23-Mar-77 | 7.2993 |
| 24-Mar-77 | 7.2993 |
| 25-Mar-77 | 7.2993 |
| 28-Mar-77 | 7.2993 |
| 29-Mar-77 | 7.2993 |
| 30-Mar-77 | 7.2993 |
| 31-Mar-77 | 7.2993 |
| 1-Apr-77 | 7.2993 |
| 4-Apr-77 | 7.2993 |
| 5-Apr-77 | 7.2993 |
| 6-Apr-77 | 7.2993 |
| 7-Apr-77 | 7.2993 |
| 8-Apr-77 | 7.2993 |
| 11-Apr-77 | 7.2993 |
| 12-Apr-77 | 7.2993 |
| 13-Apr-77 | 7.2993 |
| 14-Apr-77 | 7.2993 |
| 15-Apr-77 | 7.3529 |
| 18-Apr-77 | 7.3529 |
| 19-Apr-77 | 7.3529 |
| 20-Apr-77 | 7.3529 |
| 21-Apr-77 | 7.3529 |
| 22-Apr-77 | 7.2993 |
| 25-Apr-77 | 7.2993 |
| 26-Apr-77 | 7.2993 |
| 27-Apr-77 | 7.2993 |
| 28-Apr-77 | 7.2993 |
| 29-Apr-77 | 7.2993 |
| 2-May-77 | 7.2993 |
| 3-May-77 | 7.2993 |
| 4-May-77 | 7.2993 |
| 5-May-77 | 7.2993 |
| 6-May-77 | 7.2993 |
| 9-May-77 | 7.2993 |
| 10-May-77 | 7.2993 |
| 11-May-77 | 7.2993 |
| 12-May-77 | 7.2993 |
| 13-May-77 | 7.2993 |
| 16-May-77 | 7.2993 |
| 17-May-77 | 7.2993 |
| 18-May-77 | 7.2993 |
| 19-May-77 | 7.2993 |
| 20-May-77 | 7.2993 |
| 23-May-77 | 7.2993 |
| 24-May-77 | 7.2993 |
| 25-May-77 | 7.2993 |
| 26-May-77 | 7.2993 |
| 27-May-77 | 7.2993 |
| 30-May-77 | ND |
| 31-May-77 | 7.2993 |
| 1-Jun-77 | 7.2993 |
| 2-Jun-77 | 7.2993 |
| 3-Jun-77 | 7.2993 |
| 6-Jun-77 | 7.4074 |
| 7-Jun-77 | 7.4074 |
| 8-Jun-77 | 7.4074 |
| 9-Jun-77 | 7.4074 |
| 10-Jun-77 | 7.2993 |
| 13-Jun-77 | 7.2993 |
| 14-Jun-77 | 7.2993 |
| 15-Jun-77 | 7.2993 |
| 16-Jun-77 | 7.2993 |
| 17-Jun-77 | 7.2993 |
| 20-Jun-77 | 7.2993 |
| 21-Jun-77 | 7.2993 |
| 22-Jun-77 | 7.2993 |
| 23-Jun-77 | 7.2993 |
| 24-Jun-77 | 7.2993 |
| 27-Jun-77 | 7.2993 |
| 28-Jun-77 | 7.2993 |
| 29-Jun-77 | 7.2993 |
| 30-Jun-77 | 7.2993 |
| 1-Jul-77 | 7.2993 |
| 4-Jul-77 | ND |
| 5-Jul-77 | 7.2993 |
| 6-Jul-77 | 7.2993 |
| 7-Jul-77 | 7.2993 |
| 8-Jul-77 | 7.2993 |
| 11-Jul-77 | 7.2993 |
| 12-Jul-77 | 7.2993 |
| 13-Jul-77 | 7.2993 |
| 14-Jul-77 | ND |
| 15-Jul-77 | 7.2993 |
| 18-Jul-77 | 7.2993 |
| 19-Jul-77 | 7.2993 |
| 20-Jul-77 | 7.2993 |
| 21-Jul-77 | 7.2993 |
| 22-Jul-77 | 7.2993 |
| 25-Jul-77 | 7.2993 |
| 26-Jul-77 | 7.2993 |
| 27-Jul-77 | 7.2993 |
| 28-Jul-77 | 7.2993 |
| 29-Jul-77 | 7.2993 |
| 1-Aug-77 | 7.2993 |
| 2-Aug-77 | 7.2993 |
| 3-Aug-77 | 7.2993 |
| 4-Aug-77 | 7.2993 |
| 5-Aug-77 | 7.2833 |
| 8-Aug-77 | 7.2833 |
| 9-Aug-77 | 7.2833 |
| 10-Aug-77 | 7.2833 |
| 11-Aug-77 | 7.2833 |
| 12-Aug-77 | 7.2833 |
| 15-Aug-77 | 7.2833 |
| 16-Aug-77 | 7.2833 |
| 17-Aug-77 | 7.2833 |
| 18-Aug-77 | 7.2833 |
| 19-Aug-77 | 7.2833 |
| 22-Aug-77 | 7.2833 |
| 23-Aug-77 | 7.2833 |
| 24-Aug-77 | 7.2833 |
| 25-Aug-77 | 7.2727 |
| 26-Aug-77 | 7.2993 |
| 29-Aug-77 | 7.2993 |
| 30-Aug-77 | 7.2993 |
| 31-Aug-77 | 7.2993 |
| 1-Sep-77 | 7.2993 |
| 2-Sep-77 | 7.2993 |
| 5-Sep-77 | ND |
| 6-Sep-77 | 7.2993 |
| 7-Sep-77 | 7.2993 |
| 8-Sep-77 | 7.2993 |
| 9-Sep-77 | 7.2993 |
| 12-Sep-77 | 7.2993 |
| 13-Sep-77 | 8.6133 |
| 14-Sep-77 | 8.5837 |
| 15-Sep-77 | 8.6580 |
| 16-Sep-77 | 8.6207 |
| 19-Sep-77 | 8.6207 |
| 20-Sep-77 | 8.6207 |
| 21-Sep-77 | 8.6207 |
| 22-Sep-77 | 8.6207 |
| 23-Sep-77 | 8.6207 |
| 26-Sep-77 | 8.6207 |
| 27-Sep-77 | 8.6207 |
| 28-Sep-77 | 8.6207 |
| 29-Sep-77 | 8.6207 |
| 30-Sep-77 | 8.6207 |
| 3-Oct-77 | 8.6207 |
| 4-Oct-77 | 8.6207 |
| 5-Oct-77 | 8.6207 |
| 6-Oct-77 | 8.6207 |
| 7-Oct-77 | 8.6207 |
| 10-Oct-77 | ND |
| 11-Oct-77 | 8.6207 |
| 12-Oct-77 | 8.6207 |
| 13-Oct-77 | 8.6207 |
| 14-Oct-77 | 8.5985 |
| 17-Oct-77 | 8.5985 |
| 18-Oct-77 | 8.5985 |
| 19-Oct-77 | 8.5985 |
| 20-Oct-77 | 8.5985 |
| 21-Oct-77 | 8.5985 |
| 24-Oct-77 | 8.5985 |
| 25-Oct-77 | 8.5985 |
| 26-Oct-77 | 8.5985 |
| 27-Oct-77 | 8.5985 |
| 28-Oct-77 | 8.5985 |
| 31-Oct-77 | 8.5985 |
| 1-Nov-77 | 8.5985 |
| 2-Nov-77 | 8.5985 |
| 3-Nov-77 | 8.5985 |
| 4-Nov-77 | 8.5985 |
| 7-Nov-77 | 8.5985 |
| 8-Nov-77 | ND |
| 9-Nov-77 | 8.5985 |
| 10-Nov-77 | 8.5985 |
| 11-Nov-77 | ND |
| 14-Nov-77 | 8.5985 |
| 15-Nov-77 | 8.5985 |
| 16-Nov-77 | 16.1290 |
| 17-Nov-77 | 16.1290 |
| 18-Nov-77 | 16.1290 |
| 21-Nov-77 | 16.1290 |
| 22-Nov-77 | 16.1290 |
| 23-Nov-77 | 16.1290 |
| 24-Nov-77 | ND |
| 25-Nov-77 | 16.1290 |
| 28-Nov-77 | 16.1290 |
| 29-Nov-77 | 16.1290 |
| 30-Nov-77 | 16.1290 |
| 1-Dec-77 | 16.1290 |
| 2-Dec-77 | 16.1290 |
| 5-Dec-77 | 16.1290 |
| 6-Dec-77 | 16.1290 |
| 7-Dec-77 | 16.1290 |
| 8-Dec-77 | 16.1290 |
| 9-Dec-77 | 16.1290 |
| 12-Dec-77 | 16.1290 |
| 13-Dec-77 | 16.1290 |
| 14-Dec-77 | 16.1290 |
| 15-Dec-77 | 16.1290 |
| 16-Dec-77 | 16.1290 |
| 19-Dec-77 | 16.1290 |
| 20-Dec-77 | 16.1290 |
| 21-Dec-77 | 16.1290 |
| 22-Dec-77 | 16.1290 |
| 23-Dec-77 | 16.1290 |
| 26-Dec-77 | ND |
| 27-Dec-77 | 16.1290 |
| 28-Dec-77 | 16.1290 |
| 29-Dec-77 | 16.1290 |
| 30-Dec-77 | 16.1290 |
| 2-Jan-78 | ND |
| 3-Jan-78 | 16.1290 |
| 4-Jan-78 | 16.1290 |
| 5-Jan-78 | 16.1290 |
| 6-Jan-78 | 16.1290 |
| 9-Jan-78 | 16.1290 |
| 10-Jan-78 | 16.1290 |
| 11-Jan-78 | 16.1290 |
| 12-Jan-78 | 16.1290 |
| 13-Jan-78 | 16.1290 |
| 16-Jan-78 | 16.1290 |
| 17-Jan-78 | 16.1290 |
| 18-Jan-78 | 16.1290 |
| 19-Jan-78 | 16.1290 |
| 20-Jan-78 | 16.1290 |
| 23-Jan-78 | 16.0000 |
| 24-Jan-78 | 16.0000 |
| 25-Jan-78 | 16.0000 |
| 26-Jan-78 | 16.0000 |
| 27-Jan-78 | 16.0000 |
| 30-Jan-78 | 16.0000 |
| 31-Jan-78 | 16.0000 |
| 1-Feb-78 | 16.0000 |
| 2-Feb-78 | 16.0000 |
| 3-Feb-78 | 16.0000 |
| 6-Feb-78 | 16.0000 |
| 7-Feb-78 | 16.0000 |
| 8-Feb-78 | 16.0000 |
| 9-Feb-78 | 16.0000 |
| 10-Feb-78 | 15.3846 |
| 13-Feb-78 | ND |
| 14-Feb-78 | 15.3846 |
| 15-Feb-78 | 15.3846 |
| 16-Feb-78 | 15.3846 |
| 17-Feb-78 | 15.3846 |
| 20-Feb-78 | ND |
| 21-Feb-78 | 15.3846 |
| 22-Feb-78 | 15.3846 |
| 23-Feb-78 | 15.3846 |
| 24-Feb-78 | 15.3846 |
| 27-Feb-78 | 15.3846 |
| 28-Feb-78 | 15.3846 |
| 1-Mar-78 | 15.3846 |
| 2-Mar-78 | 15.3846 |
| 3-Mar-78 | 15.3846 |
| 6-Mar-78 | 15.3846 |
| 7-Mar-78 | 15.3846 |
| 8-Mar-78 | 15.3846 |
| 9-Mar-78 | 15.3846 |
| 10-Mar-78 | 15.3846 |
| 13-Mar-78 | 15.3846 |
| 14-Mar-78 | 15.3846 |
| 15-Mar-78 | 15.3846 |
| 16-Mar-78 | 15.3846 |
| 17-Mar-78 | 15.3846 |
| 20-Mar-78 | 15.3846 |
| 21-Mar-78 | 15.3846 |
| 22-Mar-78 | 15.3846 |
| 23-Mar-78 | 15.3846 |
| 24-Mar-78 | 15.3846 |
| 27-Mar-78 | 15.3846 |
| 28-Mar-78 | 15.3846 |
| 29-Mar-78 | 15.3846 |
| 30-Mar-78 | 15.3846 |
| 31-Mar-78 | 15.3846 |
| 3-Apr-78 | 15.3846 |
| 4-Apr-78 | 15.3846 |
| 5-Apr-78 | 15.3846 |
| 6-Apr-78 | 15.3846 |
| 7-Apr-78 | 15.3846 |
| 10-Apr-78 | 15.3846 |
| 11-Apr-78 | 15.3846 |
| 12-Apr-78 | 15.3846 |
| 13-Apr-78 | 15.3846 |
| 14-Apr-78 | 15.3846 |
| 17-Apr-78 | 15.3846 |
| 18-Apr-78 | 15.3846 |
| 19-Apr-78 | 15.3846 |
| 20-Apr-78 | 15.3846 |
| 21-Apr-78 | 15.3846 |
| 24-Apr-78 | 15.3846 |
| 25-Apr-78 | 15.3846 |
| 26-Apr-78 | 15.3846 |
| 27-Apr-78 | 15.3846 |
| 28-Apr-78 | 15.6250 |
| 1-May-78 | 15.6250 |
| 2-May-78 | 15.6250 |
| 3-May-78 | 15.6250 |
| 4-May-78 | 15.6250 |
| 5-May-78 | 16.0000 |
| 8-May-78 | 16.0000 |
| 9-May-78 | 16.0000 |
| 10-May-78 | 16.0000 |
| 11-May-78 | 16.0000 |
| 12-May-78 | 16.0000 |
| 15-May-78 | 15.8983 |
| 16-May-78 | 15.8983 |
| 17-May-78 | 15.8983 |
| 18-May-78 | 15.8983 |
| 19-May-78 | 15.8983 |
| 22-May-78 | 15.9236 |
| 23-May-78 | 15.9236 |
| 24-May-78 | 15.9236 |
| 25-May-78 | 15.9236 |
| 26-May-78 | 15.9490 |
| 29-May-78 | 15.9490 |
| 30-May-78 | ND |
| 31-May-78 | 15.9490 |
| 1-Jun-78 | 15.9490 |
| 2-Jun-78 | 15.9490 |
| 5-Jun-78 | 15.9490 |
| 6-Jun-78 | 15.9490 |
| 7-Jun-78 | 15.9490 |
| 8-Jun-78 | 15.9490 |
| 9-Jun-78 | 15.9490 |
| 12-Jun-78 | 15.7480 |
| 13-Jun-78 | 15.7480 |
| 14-Jun-78 | 15.7480 |
| 15-Jun-78 | 15.7480 |
| 16-Jun-78 | 15.8730 |
| 19-Jun-78 | 15.8730 |
| 20-Jun-78 | 15.8730 |
| 21-Jun-78 | 15.8730 |
| 22-Jun-78 | 15.8730 |
| 23-Jun-78 | 15.8730 |
| 26-Jun-78 | 16.0256 |
| 27-Jun-78 | 16.0256 |
| 28-Jun-78 | 16.0256 |
| 29-Jun-78 | 16.0256 |
| 30-Jun-78 | 16.0256 |
| 3-Jul-78 | 16.1290 |
| 4-Jul-78 | ND |
| 5-Jul-78 | 16.1290 |
| 6-Jul-78 | 16.1290 |
| 7-Jul-78 | 15.8730 |
| 10-Jul-78 | 15.8730 |
| 11-Jul-78 | 15.8730 |
| 12-Jul-78 | 15.8730 |
| 13-Jul-78 | 15.8730 |
| 14-Jul-78 | 15.6006 |
| 17-Jul-78 | 15.6006 |
| 18-Jul-78 | 15.6006 |
| 19-Jul-78 | 15.6006 |
| 20-Jul-78 | 15.6006 |
| 21-Jul-78 | 15.6006 |
| 24-Jul-78 | 15.8730 |
| 25-Jul-78 | 15.8730 |
| 26-Jul-78 | 15.8730 |
| 27-Jul-78 | 15.8730 |
| 28-Jul-78 | 15.8730 |
| 31-Jul-78 | 15.5521 |
| 1-Aug-78 | 15.5521 |
| 2-Aug-78 | 15.5521 |
| 3-Aug-78 | 15.5521 |
| 4-Aug-78 | 15.5521 |
| 7-Aug-78 | 15.8730 |
| 8-Aug-78 | 15.8730 |
| 9-Aug-78 | 15.8730 |
| 10-Aug-78 | 15.8730 |
| 11-Aug-78 | 15.8730 |
| 14-Aug-78 | 15.6250 |
| 15-Aug-78 | 15.6250 |
| 16-Aug-78 | 15.6250 |
| 17-Aug-78 | 15.6250 |
| 18-Aug-78 | 15.6250 |
| 21-Aug-78 | 15.5039 |
| 22-Aug-78 | 15.5039 |
| 23-Aug-78 | 15.5039 |
| 24-Aug-78 | 15.5039 |
| 25-Aug-78 | 15.5039 |
| 28-Aug-78 | 15.6495 |
| 29-Aug-78 | 15.6495 |
| 30-Aug-78 | 15.6495 |
| 31-Aug-78 | 15.6495 |
| 1-Sep-78 | 15.6495 |
| 4-Sep-78 | ND |
| 5-Sep-78 | 15.6740 |
| 6-Sep-78 | 15.6740 |
| 7-Sep-78 | 15.6740 |
| 8-Sep-78 | 15.6740 |
| 11-Sep-78 | 15.6986 |
| 12-Sep-78 | 15.6986 |
| 13-Sep-78 | 15.6986 |
| 14-Sep-78 | 15.6986 |
| 15-Sep-78 | 15.6986 |
| 18-Sep-78 | 15.5763 |
| 19-Sep-78 | 15.5763 |
| 20-Sep-78 | 15.5763 |
| 21-Sep-78 | 15.5763 |
| 22-Sep-78 | 15.5763 |
| 25-Sep-78 | 15.6986 |
| 26-Sep-78 | 15.6986 |
| 27-Sep-78 | 15.6986 |
| 28-Sep-78 | 15.6986 |
| 29-Sep-78 | 15.6986 |
| 2-Oct-78 | 15.6986 |
| 3-Oct-78 | 15.6986 |
| 4-Oct-78 | 15.6986 |
| 5-Oct-78 | 15.6986 |
| 6-Oct-78 | 15.6986 |
| 9-Oct-78 | ND |
| 10-Oct-78 | 15.6986 |
| 11-Oct-78 | 15.6986 |
| 12-Oct-78 | 15.6986 |
| 13-Oct-78 | 15.6986 |
| 16-Oct-78 | 15.6986 |
| 17-Oct-78 | 15.6986 |
| 18-Oct-78 | 15.6986 |
| 19-Oct-78 | 15.6986 |
| 20-Oct-78 | 15.6986 |
| 23-Oct-78 | 15.6986 |
| 24-Oct-78 | 15.6986 |
| 25-Oct-78 | 15.6986 |
| 26-Oct-78 | 15.6986 |
| 27-Oct-78 | 15.6986 |
| 30-Oct-78 | 15.5521 |
| 31-Oct-78 | 15.5521 |
| 1-Nov-78 | 15.5521 |
| 2-Nov-78 | 15.5521 |
| 3-Nov-78 | 15.5521 |
| 6-Nov-78 | 15.6250 |
| 7-Nov-78 | ND |
| 8-Nov-78 | 15.6250 |
| 9-Nov-78 | 15.6250 |
| 10-Nov-78 | 15.6250 |
| 13-Nov-78 | 15.7480 |
| 14-Nov-78 | 15.7480 |
| 15-Nov-78 | 15.7480 |
| 16-Nov-78 | 15.7480 |
| 17-Nov-78 | 15.6250 |
| 20-Nov-78 | 15.6250 |
| 21-Nov-78 | 15.6250 |
| 22-Nov-78 | 15.6250 |
| 23-Nov-78 | ND |
| 24-Nov-78 | 14.9254 |
| 27-Nov-78 | 14.9254 |
| 28-Nov-78 | 14.9254 |
| 29-Nov-78 | 14.9254 |
| 30-Nov-78 | 14.9254 |
| 1-Dec-78 | 15.6250 |
| 4-Dec-78 | 15.6250 |
| 5-Dec-78 | 15.6250 |
| 6-Dec-78 | 15.6250 |
| 7-Dec-78 | 15.6250 |
| 8-Dec-78 | 15.6250 |
| 11-Dec-78 | 15.5763 |
| 12-Dec-78 | 15.5763 |
| 13-Dec-78 | 15.5763 |
| 14-Dec-78 | 15.5763 |
| 15-Dec-78 | 15.5763 |
| 18-Dec-78 | 14.9254 |
| 19-Dec-78 | 14.9254 |
| 20-Dec-78 | 14.9254 |
| 21-Dec-78 | 14.9254 |
| 22-Dec-78 | 15.5763 |
| 25-Dec-78 | ND |
| 26-Dec-78 | 15.5763 |
| 27-Dec-78 | 15.5763 |
| 28-Dec-78 | 15.5763 |
| 29-Dec-78 | 15.5763 |
| 1-Jan-79 | ND |
| 2-Jan-79 | 15.6495 |
| 3-Jan-79 | 15.6495 |
| 4-Jan-79 | 15.6495 |
| 5-Jan-79 | 15.3846 |
| 8-Jan-79 | 15.3846 |
| 9-Jan-79 | 15.3846 |
| 10-Jan-79 | 15.3846 |
| 11-Jan-79 | 15.3846 |
| 12-Jan-79 | 15.5039 |
| 15-Jan-79 | 15.5039 |
| 16-Jan-79 | 15.5039 |
| 17-Jan-79 | 15.5039 |
| 18-Jan-79 | 15.5039 |
| 19-Jan-79 | 15.5280 |
| 22-Jan-79 | 15.5280 |
| 23-Jan-79 | 15.5280 |
| 24-Jan-79 | 15.5280 |
| 25-Jan-79 | 15.5280 |
| 26-Jan-79 | 15.5280 |
| 29-Jan-79 | 15.5280 |
| 30-Jan-79 | 15.5280 |
| 31-Jan-79 | 15.5280 |
| 1-Feb-79 | 15.5280 |
| 2-Feb-79 | 15.5280 |
| 5-Feb-79 | 15.5400 |
| 6-Feb-79 | 15.5400 |
| 7-Feb-79 | 15.5400 |
| 8-Feb-79 | 15.5400 |
| 9-Feb-79 | 15.5400 |
| 12-Feb-79 | ND |
| 13-Feb-79 | 15.5159 |
| 14-Feb-79 | 15.5159 |
| 15-Feb-79 | 15.5159 |
| 16-Feb-79 | 15.5039 |
| 19-Feb-79 | ND |
| 20-Feb-79 | 15.5039 |
| 21-Feb-79 | 15.5039 |
| 22-Feb-79 | 15.5039 |
| 23-Feb-79 | 15.5039 |
| 26-Feb-79 | 15.5039 |
| 27-Feb-79 | 15.5039 |
| 28-Feb-79 | 15.5039 |
| 1-Mar-79 | 15.5039 |
| 2-Mar-79 | 15.5039 |
| 5-Mar-79 | 15.5039 |
| 6-Mar-79 | 15.5039 |
| 7-Mar-79 | 15.5039 |
| 8-Mar-79 | 15.5039 |
| 9-Mar-79 | 15.5039 |
| 12-Mar-79 | 15.3846 |
| 13-Mar-79 | 15.3846 |
| 14-Mar-79 | 15.3846 |
| 15-Mar-79 | 15.3846 |
| 16-Mar-79 | 15.5039 |
| 19-Mar-79 | 15.5039 |
| 20-Mar-79 | 15.5039 |
| 21-Mar-79 | 15.5039 |
| 22-Mar-79 | 15.5039 |
| 23-Mar-79 | 15.5039 |
| 26-Mar-79 | 15.5039 |
| 27-Mar-79 | 15.5039 |
| 28-Mar-79 | 15.5039 |
| 29-Mar-79 | 15.5039 |
| 30-Mar-79 | 15.4919 |
| 2-Apr-79 | 15.4919 |
| 3-Apr-79 | 15.4919 |
| 4-Apr-79 | 15.4919 |
| 5-Apr-79 | 15.4919 |
| 6-Apr-79 | 15.4919 |
| 9-Apr-79 | 15.4919 |
| 10-Apr-79 | 15.4919 |
| 11-Apr-79 | 15.4919 |
| 12-Apr-79 | 15.4919 |
| 13-Apr-79 | 15.5280 |
| 16-Apr-79 | 15.4919 |
| 17-Apr-79 | 15.4919 |
| 18-Apr-79 | 15.4919 |
| 19-Apr-79 | 15.4919 |
| 20-Apr-79 | 15.5521 |
| 23-Apr-79 | 15.5521 |
| 24-Apr-79 | 15.5521 |
| 25-Apr-79 | 15.5521 |
| 26-Apr-79 | 15.5521 |
| 27-Apr-79 | 15.5642 |
| 30-Apr-79 | 15.5642 |
| 1-May-79 | 15.5642 |
| 2-May-79 | 15.5642 |
| 3-May-79 | 15.5642 |
| 4-May-79 | 15.5642 |
| 7-May-79 | 15.5642 |
| 8-May-79 | 15.5642 |
| 9-May-79 | 15.5642 |
| 10-May-79 | 15.5642 |
| 11-May-79 | 15.5642 |
| 14-May-79 | 15.5642 |
| 15-May-79 | 15.5642 |
| 16-May-79 | 15.5642 |
| 17-May-79 | 15.5642 |
| 18-May-79 | 15.5642 |
| 21-May-79 | 15.5642 |
| 22-May-79 | 15.5642 |
| 23-May-79 | 15.5642 |
| 24-May-79 | 15.5642 |
| 25-May-79 | 15.6250 |
| 28-May-79 | 15.5642 |
| 29-May-79 | 15.5642 |
| 30-May-79 | ND |
| 31-May-79 | 15.5642 |
| 1-Jun-79 | 15.5642 |
| 4-Jun-79 | 15.5642 |
| 5-Jun-79 | 15.5642 |
| 6-Jun-79 | 15.5642 |
| 7-Jun-79 | 15.5642 |
| 8-Jun-79 | 15.6250 |
| 11-Jun-79 | 15.6250 |
| 12-Jun-79 | 15.6250 |
| 13-Jun-79 | 15.6250 |
| 14-Jun-79 | 15.6250 |
| 15-Jun-79 | 15.6250 |
| 18-Jun-79 | 15.6250 |
| 19-Jun-79 | 15.6250 |
| 20-Jun-79 | 15.6250 |
| 21-Jun-79 | 15.6250 |
| 22-Jun-79 | 15.6250 |
| 25-Jun-79 | 15.6250 |
| 26-Jun-79 | 15.6250 |
| 27-Jun-79 | 15.6250 |
| 28-Jun-79 | 15.6250 |
| 29-Jun-79 | 15.6250 |
| 2-Jul-79 | 15.6250 |
| 3-Jul-79 | 15.6250 |
| 4-Jul-79 | ND |
| 5-Jul-79 | 15.6250 |
| 6-Jul-79 | 15.6006 |
| 9-Jul-79 | 15.6006 |
| 10-Jul-79 | 15.6006 |
| 11-Jul-79 | 15.6006 |
| 12-Jul-79 | 15.6006 |
| 13-Jul-79 | 15.6006 |
| 16-Jul-79 | 15.6006 |
| 17-Jul-79 | 15.6006 |
| 18-Jul-79 | 15.6006 |
| 19-Jul-79 | 15.6006 |
| 20-Jul-79 | 15.6006 |
| 23-Jul-79 | 15.6006 |
| 24-Jul-79 | 15.6006 |
| 25-Jul-79 | 15.6006 |
| 26-Jul-79 | 15.6006 |
| 27-Jul-79 | 16.1290 |
| 30-Jul-79 | 16.1290 |
| 31-Jul-79 | 16.1290 |
| 1-Aug-79 | 16.1290 |
| 2-Aug-79 | 16.1290 |
| 3-Aug-79 | 15.6250 |
| 6-Aug-79 | 15.6250 |
| 7-Aug-79 | 15.6250 |
| 8-Aug-79 | 15.6250 |
| 9-Aug-79 | 15.6250 |
| 10-Aug-79 | 15.6250 |
| 13-Aug-79 | 15.6250 |
| 14-Aug-79 | 15.6250 |
| 15-Aug-79 | 15.6250 |
| 16-Aug-79 | 15.6250 |
| 17-Aug-79 | 15.4321 |
| 20-Aug-79 | 15.4321 |
| 21-Aug-79 | 15.4321 |
| 22-Aug-79 | 15.4321 |
| 23-Aug-79 | 15.4321 |
| 24-Aug-79 | 15.4321 |
| 27-Aug-79 | 15.4321 |
| 28-Aug-79 | 15.4321 |
| 29-Aug-79 | 15.4321 |
| 30-Aug-79 | 15.4321 |
| 31-Aug-79 | 15.6250 |
| 3-Sep-79 | ND |
| 4-Sep-79 | 15.4321 |
| 5-Sep-79 | 15.4321 |
| 6-Sep-79 | 15.4321 |
| 7-Sep-79 | 15.6250 |
| 10-Sep-79 | 15.6250 |
| 11-Sep-79 | 15.6250 |
| 12-Sep-79 | 15.6250 |
| 13-Sep-79 | 15.6250 |
| 14-Sep-79 | 15.6250 |
| 17-Sep-79 | 15.6250 |
| 18-Sep-79 | 15.6250 |
| 19-Sep-79 | 15.6250 |
| 20-Sep-79 | 15.6250 |
| 21-Sep-79 | 15.6250 |
| 24-Sep-79 | 15.6250 |
| 25-Sep-79 | 15.6250 |
| 26-Sep-79 | 15.6250 |
| 27-Sep-79 | 15.6250 |
| 28-Sep-79 | 15.6250 |
| 1-Oct-79 | 15.6250 |
| 2-Oct-79 | 15.6250 |
| 3-Oct-79 | 15.6250 |
| 4-Oct-79 | 15.6250 |
| 5-Oct-79 | 15.6250 |
| 8-Oct-79 | ND |
| 9-Oct-79 | 15.6250 |
| 10-Oct-79 | 15.6250 |
| 11-Oct-79 | 15.6250 |
| 12-Oct-79 | 15.6250 |
| 15-Oct-79 | 15.6250 |
| 16-Oct-79 | 15.6250 |
| 17-Oct-79 | 15.6250 |
| 18-Oct-79 | 15.6250 |
| 19-Oct-79 | 15.6250 |
| 22-Oct-79 | 15.6250 |
| 23-Oct-79 | 15.6250 |
| 24-Oct-79 | 15.6250 |
| 25-Oct-79 | 15.6250 |
| 26-Oct-79 | 15.6250 |
| 29-Oct-79 | 15.6250 |
| 30-Oct-79 | 15.6250 |
| 31-Oct-79 | 15.6250 |
| 1-Nov-79 | 15.6250 |
| 2-Nov-79 | 15.6250 |
| 5-Nov-79 | 15.6250 |
| 6-Nov-79 | ND |
| 7-Nov-79 | 15.6250 |
| 8-Nov-79 | 15.6250 |
| 9-Nov-79 | 15.6495 |
| 12-Nov-79 | ND |
| 13-Nov-79 | 15.6495 |
| 14-Nov-79 | 15.6495 |
| 15-Nov-79 | 15.6495 |
| 16-Nov-79 | 15.6495 |
| 19-Nov-79 | 15.6495 |
| 20-Nov-79 | 15.6495 |
| 21-Nov-79 | 15.6495 |
| 22-Nov-79 | ND |
| 23-Nov-79 | 15.5521 |
| 26-Nov-79 | 15.5521 |
| 27-Nov-79 | 15.5521 |
| 28-Nov-79 | 15.5521 |
| 29-Nov-79 | 15.5521 |
| 30-Nov-79 | 15.5521 |
| 3-Dec-79 | 15.5521 |
| 4-Dec-79 | 15.5521 |
| 5-Dec-79 | 15.5521 |
| 6-Dec-79 | 15.5521 |
| 7-Dec-79 | 15.5521 |
| 10-Dec-79 | 15.5521 |
| 11-Dec-79 | 15.5521 |
| 12-Dec-79 | 15.5521 |
| 13-Dec-79 | 15.5521 |
| 14-Dec-79 | 15.5521 |
| 17-Dec-79 | 15.5521 |
| 18-Dec-79 | 15.5521 |
| 19-Dec-79 | 15.5521 |
| 20-Dec-79 | 15.5521 |
| 21-Dec-79 | 15.5521 |
| 24-Dec-79 | 15.5521 |
| 25-Dec-79 | ND |
| 26-Dec-79 | 15.5521 |
| 27-Dec-79 | 15.5521 |
| 28-Dec-79 | 15.5521 |
| 31-Dec-79 | 15.5521 |
| 1-Jan-80 | ND |
| 2-Jan-80 | 15.5520 |
| 3-Jan-80 | 15.5520 |
| 4-Jan-80 | 15.5520 |
| 7-Jan-80 | 15.5521 |
| 8-Jan-80 | 15.5521 |
| 9-Jan-80 | 15.5521 |
| 10-Jan-80 | 15.5521 |
| 11-Jan-80 | 15.5521 |
| 14-Jan-80 | 15.5521 |
| 15-Jan-80 | 15.5521 |
| 16-Jan-80 | 15.5521 |
| 17-Jan-80 | 15.5521 |
| 18-Jan-80 | 15.5400 |
| 21-Jan-80 | 15.5400 |
| 22-Jan-80 | 15.5400 |
| 23-Jan-80 | 15.5400 |
| 24-Jan-80 | 15.5400 |
| 25-Jan-80 | 15.5400 |
| 28-Jan-80 | 15.5400 |
| 29-Jan-80 | 15.5400 |
| 30-Jan-80 | 15.5400 |
| 31-Jan-80 | 15.5400 |
| 1-Feb-80 | 15.5400 |
| 4-Feb-80 | 15.5400 |
| 5-Feb-80 | 15.5400 |
| 6-Feb-80 | 15.5400 |
| 7-Feb-80 | 15.5400 |
| 8-Feb-80 | 15.5400 |
| 11-Feb-80 | 15.5400 |
| 12-Feb-80 | ND |
| 13-Feb-80 | 15.5400 |
| 14-Feb-80 | 15.5400 |
| 15-Feb-80 | 15.5400 |
| 18-Feb-80 | ND |
| 19-Feb-80 | 15.5400 |
| 20-Feb-80 | 15.5400 |
| 21-Feb-80 | 15.5400 |
| 22-Feb-80 | 15.5400 |
| 25-Feb-80 | 15.5400 |
| 26-Feb-80 | 15.5400 |
| 27-Feb-80 | 15.5400 |
| 28-Feb-80 | 15.5400 |
| 29-Feb-80 | 15.5400 |
| 3-Mar-80 | 15.5400 |
| 4-Mar-80 | 15.5400 |
| 5-Mar-80 | 15.5400 |
| 6-Mar-80 | 15.5400 |
| 7-Mar-80 | 15.5400 |
| 10-Mar-80 | 15.5400 |
| 11-Mar-80 | 15.5400 |
| 12-Mar-80 | 15.5400 |
| 13-Mar-80 | 15.5400 |
| 14-Mar-80 | 15.5400 |
| 17-Mar-80 | 15.5400 |
| 18-Mar-80 | 15.5400 |
| 19-Mar-80 | 15.5400 |
| 20-Mar-80 | 15.5400 |
| 21-Mar-80 | 15.5400 |
| 24-Mar-80 | 15.5400 |
| 25-Mar-80 | 15.5400 |
| 26-Mar-80 | 15.5400 |
| 27-Mar-80 | 15.5400 |
| 28-Mar-80 | 16.2074 |
| 31-Mar-80 | 16.2074 |
| 1-Apr-80 | 16.2074 |
| 2-Apr-80 | 16.2074 |
| 3-Apr-80 | 16.2866 |
| 4-Apr-80 | 16.2866 |
| 7-Apr-80 | 16.2866 |
| 8-Apr-80 | 16.2866 |
| 9-Apr-80 | 16.2866 |
| 10-Apr-80 | 16.2866 |
| 11-Apr-80 | 16.2866 |
| 14-Apr-80 | 16.2866 |
| 15-Apr-80 | 16.2866 |
| 16-Apr-80 | 16.2866 |
| 17-Apr-80 | 16.2866 |
| 18-Apr-80 | 16.2866 |
| 21-Apr-80 | 16.2866 |
| 22-Apr-80 | 16.2866 |
| 23-Apr-80 | 16.2866 |
| 24-Apr-80 | 16.2866 |
| 25-Apr-80 | 16.2601 |
| 28-Apr-80 | 16.1551 |
| 29-Apr-80 | 16.1551 |
| 30-Apr-80 | 16.1551 |
| 1-May-80 | 16.1551 |
| 2-May-80 | 16.1551 |
| 5-May-80 | 16.1551 |
| 6-May-80 | 16.1551 |
| 7-May-80 | 16.1551 |
| 8-May-80 | 16.1551 |
| 9-May-80 | 16.1551 |
| 12-May-80 | 16.1551 |
| 13-May-80 | 16.1551 |
| 14-May-80 | 16.1551 |
| 15-May-80 | 16.1551 |
| 16-May-80 | 16.1551 |
| 19-May-80 | 16.1551 |
| 20-May-80 | 16.1551 |
| 21-May-80 | 16.1551 |
| 22-May-80 | 16.1551 |
| 23-May-80 | 16.1551 |
| 26-May-80 | ND |
| 27-May-80 | 16.1551 |
| 28-May-80 | 16.1551 |
| 29-May-80 | 16.1551 |
| 30-May-80 | 16.1551 |
| 2-Jun-80 | 16.1551 |
| 3-Jun-80 | 16.1551 |
| 4-Jun-80 | 16.1551 |
| 5-Jun-80 | 16.1551 |
| 6-Jun-80 | 16.1551 |
| 9-Jun-80 | 16.1551 |
| 10-Jun-80 | 16.1551 |
| 11-Jun-80 | 16.1551 |
| 12-Jun-80 | 16.1551 |
| 13-Jun-80 | 16.0256 |
| 16-Jun-80 | 16.0256 |
| 17-Jun-80 | 16.0256 |
| 18-Jun-80 | 16.0256 |
| 19-Jun-80 | 16.0256 |
| 20-Jun-80 | 16.0256 |
| 23-Jun-80 | 16.0256 |
| 24-Jun-80 | 16.0256 |
| 25-Jun-80 | 16.0256 |
| 26-Jun-80 | 16.0256 |
| 27-Jun-80 | 16.0256 |
| 30-Jun-80 | 16.0256 |
| 1-Jul-80 | 16.0256 |
| 2-Jul-80 | 16.0256 |
| 3-Jul-80 | 16.0256 |
| 4-Jul-80 | ND |
| 7-Jul-80 | 16.0256 |
| 8-Jul-80 | 16.0256 |
| 9-Jul-80 | 16.0256 |
| 10-Jul-80 | 16.0256 |
| 11-Jul-80 | 16.0256 |
| 14-Jul-80 | 15.5000 |
| 15-Jul-80 | 15.5000 |
| 16-Jul-80 | 15.5000 |
| 17-Jul-80 | 15.5000 |
| 18-Jul-80 | 15.5000 |
| 21-Jul-80 | 15.5000 |
| 22-Jul-80 | 15.5000 |
| 23-Jul-80 | 15.5000 |
| 24-Jul-80 | 15.5000 |
| 25-Jul-80 | 16.0000 |
| 28-Jul-80 | 16.0000 |
| 29-Jul-80 | 16.0000 |
| 30-Jul-80 | 16.0000 |
| 31-Jul-80 | 16.0000 |
| 1-Aug-80 | 16.0000 |
| 4-Aug-80 | 16.0000 |
| 5-Aug-80 | 16.0000 |
| 6-Aug-80 | 16.0000 |
| 7-Aug-80 | 16.0000 |
| 8-Aug-80 | 16.0000 |
| 11-Aug-80 | 16.0000 |
| 12-Aug-80 | 16.0000 |
| 13-Aug-80 | 16.0000 |
| 14-Aug-80 | 16.0000 |
| 15-Aug-80 | 16.0000 |
| 18-Aug-80 | 16.0000 |
| 19-Aug-80 | 16.0000 |
| 20-Aug-80 | 16.0000 |
| 21-Aug-80 | 16.0000 |
| 22-Aug-80 | 16.0000 |
| 25-Aug-80 | 15.5000 |
| 26-Aug-80 | 15.5000 |
| 27-Aug-80 | 15.5000 |
| 28-Aug-80 | 15.5000 |
| 29-Aug-80 | 15.5000 |
| 1-Sep-80 | ND |
| 2-Sep-80 | 15.5000 |
| 3-Sep-80 | 15.5000 |
| 4-Sep-80 | 15.5000 |
| 5-Sep-80 | 15.5000 |
| 8-Sep-80 | 15.5000 |
| 9-Sep-80 | 15.5000 |
| 10-Sep-80 | 15.5000 |
| 11-Sep-80 | 15.5000 |
| 12-Sep-80 | 16.0300 |
| 15-Sep-80 | 16.0300 |
| 16-Sep-80 | 16.0300 |
| 17-Sep-80 | 16.0300 |
| 18-Sep-80 | 16.0300 |
| 19-Sep-80 | 16.0300 |
| 22-Sep-80 | 16.0300 |
| 23-Sep-80 | 16.0300 |
| 24-Sep-80 | 16.0300 |
| 25-Sep-80 | 16.0300 |
| 26-Sep-80 | 16.0300 |
| 29-Sep-80 | 16.0300 |
| 30-Sep-80 | 16.0300 |
| 1-Oct-80 | 16.0300 |
| 2-Oct-80 | 16.0300 |
| 3-Oct-80 | 16.0300 |
| 6-Oct-80 | 16.0300 |
| 7-Oct-80 | 16.0300 |
| 8-Oct-80 | 16.0300 |
| 9-Oct-80 | 16.0300 |
| 10-Oct-80 | 17.1000 |
| 13-Oct-80 | ND |
| 14-Oct-80 | 17.1000 |
| 15-Oct-80 | 17.1000 |
| 16-Oct-80 | 17.1000 |
| 17-Oct-80 | 17.0000 |
| 20-Oct-80 | 17.0000 |
| 21-Oct-80 | 17.0000 |
| 22-Oct-80 | 17.0000 |
| 23-Oct-80 | 17.0000 |
| 24-Oct-80 | 17.2000 |
| 27-Oct-80 | 17.2000 |
| 28-Oct-80 | 17.2000 |
| 29-Oct-80 | 17.2000 |
| 30-Oct-80 | 17.2000 |
| 31-Oct-80 | 17.2000 |
| 3-Nov-80 | 17.2000 |
| 4-Nov-80 | ND |
| 5-Nov-80 | 17.2000 |
| 6-Nov-80 | 17.2000 |
| 7-Nov-80 | 17.2000 |
| 10-Nov-80 | 17.2000 |
| 11-Nov-80 | ND |
| 12-Nov-80 | 17.2000 |
| 13-Nov-80 | 17.2000 |
| 14-Nov-80 | 17.2000 |
| 17-Nov-80 | 17.2000 |
| 18-Nov-80 | 17.2000 |
| 19-Nov-80 | 17.2000 |
| 20-Nov-80 | 17.2000 |
| 21-Nov-80 | 17.2000 |
| 24-Nov-80 | 17.2000 |
| 25-Nov-80 | 17.2000 |
| 26-Nov-80 | 17.2000 |
| 27-Nov-80 | ND |
| 28-Nov-80 | 17.2000 |
| 1-Dec-80 | 17.2000 |
| 2-Dec-80 | 17.2000 |
| 3-Dec-80 | 17.2000 |
| 4-Dec-80 | 17.2000 |
| 5-Dec-80 | 17.2000 |
| 8-Dec-80 | 17.2000 |
| 9-Dec-80 | 17.2000 |
| 10-Dec-80 | 17.2000 |
| 11-Dec-80 | 17.2000 |
| 12-Dec-80 | 17.7300 |
| 15-Dec-80 | 17.7300 |
| 16-Dec-80 | 17.7300 |
| 17-Dec-80 | 17.7300 |
| 18-Dec-80 | 17.7300 |
| 19-Dec-80 | 17.5300 |
| 22-Dec-80 | 17.5300 |
| 23-Dec-80 | 17.5300 |
| 24-Dec-80 | 17.5300 |
| 25-Dec-80 | ND |
| 26-Dec-80 | 17.7300 |
| 29-Dec-80 | 17.7300 |
| 30-Dec-80 | 17.7300 |
| 31-Dec-80 | 16.7500 |
| 1-Jan-81 | ND |
| 2-Jan-81 | 16.7500 |
| 5-Jan-81 | 16.7500 |
| 6-Jan-81 | 16.7500 |
| 7-Jan-81 | 16.7500 |
| 8-Jan-81 | 16.7500 |
| 9-Jan-81 | 16.7500 |
| 12-Jan-81 | 16.7500 |
| 13-Jan-81 | 16.7500 |
| 14-Jan-81 | 16.7500 |
| 15-Jan-81 | 16.7500 |
| 16-Jan-81 | 16.7500 |
| 19-Jan-81 | 16.7500 |
| 20-Jan-81 | 16.7500 |
| 21-Jan-81 | 16.7500 |
| 22-Jan-81 | 16.7500 |
| 23-Jan-81 | 16.7500 |
| 26-Jan-81 | 16.7500 |
| 27-Jan-81 | 16.7500 |
| 28-Jan-81 | 16.7500 |
| 29-Jan-81 | 16.7500 |
| 30-Jan-81 | 17.8600 |
| 2-Feb-81 | 17.8600 |
| 3-Feb-81 | 17.8600 |
| 4-Feb-81 | 17.8600 |
| 5-Feb-81 | 17.8600 |
| 6-Feb-81 | 17.8600 |
| 9-Feb-81 | 17.8600 |
| 10-Feb-81 | 17.8600 |
| 11-Feb-81 | 17.8600 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 17.8600 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 17.8600 |
| 18-Feb-81 | 17.8600 |
| 19-Feb-81 | 17.8600 |
| 20-Feb-81 | 17.8600 |
| 23-Feb-81 | 17.8600 |
| 24-Feb-81 | 17.8600 |
| 25-Feb-81 | 17.8600 |
| 26-Feb-81 | 17.8600 |
| 27-Feb-81 | 17.9500 |
| 2-Mar-81 | 17.9500 |
| 3-Mar-81 | 17.9500 |
| 4-Mar-81 | 17.8600 |
| 5-Mar-81 | 17.8600 |
| 6-Mar-81 | 17.8600 |
| 9-Mar-81 | 17.8600 |
| 10-Mar-81 | 17.8600 |
| 11-Mar-81 | 17.8600 |
| 12-Mar-81 | 17.8600 |
| 13-Mar-81 | 18.1000 |
| 16-Mar-81 | 18.1000 |
| 17-Mar-81 | 18.1000 |
| 18-Mar-81 | 18.1000 |
| 19-Mar-81 | 18.1000 |
| 20-Mar-81 | 18.1000 |
| 23-Mar-81 | 18.1000 |
| 24-Mar-81 | 18.1000 |
| 25-Mar-81 | 18.1000 |
| 26-Mar-81 | 18.1000 |
| 27-Mar-81 | 18.1000 |
| 30-Mar-81 | 18.1000 |
| 31-Mar-81 | 18.1000 |
| 1-Apr-81 | 18.1000 |
| 2-Apr-81 | 18.1000 |
| 3-Apr-81 | 18.0200 |
| 6-Apr-81 | 18.0200 |
| 7-Apr-81 | 18.0200 |
| 8-Apr-81 | 18.0200 |
| 9-Apr-81 | 18.0200 |
| 10-Apr-81 | 18.8000 |
| 13-Apr-81 | 18.8000 |
| 14-Apr-81 | 18.8000 |
| 15-Apr-81 | 18.8000 |
| 16-Apr-81 | 18.8000 |
| 17-Apr-81 | 18.8000 |
| 20-Apr-81 | 18.8000 |
| 21-Apr-81 | 18.8000 |
| 22-Apr-81 | 18.8000 |
| 23-Apr-81 | 18.8000 |
| 24-Apr-81 | 18.3700 |
| 27-Apr-81 | 18.3700 |
| 28-Apr-81 | 18.3700 |
| 29-Apr-81 | 18.3700 |
| 30-Apr-81 | 18.3700 |
| 1-May-81 | 18.3700 |
| 4-May-81 | 18.3700 |
| 5-May-81 | 18.3700 |
| 6-May-81 | 18.3700 |
| 7-May-81 | 18.3700 |
| 8-May-81 | 18.3700 |
| 11-May-81 | 18.3700 |
| 12-May-81 | 18.3700 |
| 13-May-81 | 18.3700 |
| 14-May-81 | 18.3700 |
| 15-May-81 | 18.3700 |
| 18-May-81 | 18.3700 |
| 19-May-81 | 18.3700 |
| 20-May-81 | 18.3700 |
| 21-May-81 | 18.3700 |
| 22-May-81 | 18.3700 |
| 25-May-81 | ND |
| 26-May-81 | 18.3700 |
| 27-May-81 | 18.3700 |
| 28-May-81 | 18.3700 |
| 29-May-81 | 18.3700 |
| 1-Jun-81 | 18.4700 |
| 2-Jun-81 | 18.4700 |
| 3-Jun-81 | 18.4700 |
| 4-Jun-81 | 18.4700 |
| 5-Jun-81 | 18.4700 |
| 8-Jun-81 | 18.4700 |
| 9-Jun-81 | 18.4700 |
| 10-Jun-81 | 18.4700 |
| 11-Jun-81 | 18.4700 |
| 12-Jun-81 | 18.5700 |
| 15-Jun-81 | 18.5700 |
| 16-Jun-81 | 18.5700 |
| 17-Jun-81 | 18.5700 |
| 18-Jun-81 | 18.5700 |
| 19-Jun-81 | 18.5700 |
| 22-Jun-81 | 18.5700 |
| 23-Jun-81 | 18.5700 |
| 24-Jun-81 | 18.5700 |
| 25-Jun-81 | 18.5700 |
| 26-Jun-81 | 18.5700 |
| 29-Jun-81 | 18.5700 |
| 30-Jun-81 | 18.5700 |
| 1-Jul-81 | 18.5700 |
| 2-Jul-81 | 18.5700 |
| 3-Jul-81 | 18.6710 |
| 6-Jul-81 | 18.6710 |
| 7-Jul-81 | 18.6710 |
| 8-Jul-81 | 18.6710 |
| 9-Jul-81 | 18.6710 |
| 10-Jul-81 | 18.9100 |
| 13-Jul-81 | 18.9100 |
| 14-Jul-81 | 18.6910 |
| 15-Jul-81 | 18.6910 |
| 16-Jul-81 | 18.6910 |
| 17-Jul-81 | 18.6910 |
| 20-Jul-81 | 18.6910 |
| 21-Jul-81 | 18.6910 |
| 22-Jul-81 | 18.6910 |
| 23-Jul-81 | 18.6910 |
| 24-Jul-81 | 18.6910 |
| 27-Jul-81 | 18.6910 |
| 28-Jul-81 | 18.6910 |
| 29-Jul-81 | 18.6910 |
| 30-Jul-81 | 18.6910 |
| 31-Jul-81 | 18.6910 |
| 3-Aug-81 | 18.6910 |
| 4-Aug-81 | 18.6910 |
| 5-Aug-81 | 18.6910 |
| 6-Aug-81 | 18.6910 |
| 7-Aug-81 | 18.6910 |
| 10-Aug-81 | 19.3575 |
| 11-Aug-81 | 19.3575 |
| 12-Aug-81 | 19.3575 |
| 13-Aug-81 | 19.4585 |
| 14-Aug-81 | 19.4585 |
| 17-Aug-81 | 19.4585 |
| 18-Aug-81 | 19.4585 |
| 19-Aug-81 | 19.4585 |
| 20-Aug-81 | 19.4585 |
| 21-Aug-81 | 19.4585 |
| 24-Aug-81 | 19.4585 |
| 25-Aug-81 | 19.4585 |
| 26-Aug-81 | 19.4585 |
| 27-Aug-81 | 19.4585 |
| 28-Aug-81 | 19.4585 |
| 31-Aug-81 | 19.4585 |
| 1-Sep-81 | 19.4585 |
| 2-Sep-81 | 19.4585 |
| 3-Sep-81 | 19.4585 |
| 4-Sep-81 | 19.4585 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 19.4585 |
| 9-Sep-81 | 19.4585 |
| 10-Sep-81 | 19.4585 |
| 11-Sep-81 | 19.9350 |
| 14-Sep-81 | 19.9350 |
| 15-Sep-81 | 19.9350 |
| 16-Sep-81 | 19.9350 |
| 17-Sep-81 | 19.9350 |
| 18-Sep-81 | 20.3700 |
| 21-Sep-81 | 20.3700 |
| 22-Sep-81 | 20.3700 |
| 23-Sep-81 | 20.3700 |
| 24-Sep-81 | 20.3700 |
| 25-Sep-81 | 20.4950 |
| 28-Sep-81 | 20.4950 |
| 29-Sep-81 | 20.4950 |
| 30-Sep-81 | 20.4950 |
| 1-Oct-81 | 20.4950 |
| 2-Oct-81 | 20.4950 |
| 5-Oct-81 | 20.4950 |
| 6-Oct-81 | 20.4950 |
| 7-Oct-81 | 20.4950 |
| 8-Oct-81 | 20.4950 |
| 9-Oct-81 | 20.7450 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 20.7450 |
| 14-Oct-81 | 20.7450 |
| 15-Oct-81 | 20.7450 |
| 16-Oct-81 | 20.7450 |
| 19-Oct-81 | 20.7450 |
| 20-Oct-81 | 20.7450 |
| 21-Oct-81 | 20.7450 |
| 22-Oct-81 | 20.7450 |
| 23-Oct-81 | 20.7450 |
| 26-Oct-81 | 20.7450 |
| 27-Oct-81 | 20.7450 |
| 28-Oct-81 | 20.7450 |
| 29-Oct-81 | 20.7450 |
| 30-Oct-81 | 20.7450 |
| 2-Nov-81 | 20.7450 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 20.7450 |
| 5-Nov-81 | 20.7450 |
| 6-Nov-81 | 20.9550 |
| 9-Nov-81 | 20.9550 |
| 10-Nov-81 | 20.9550 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 20.9550 |
| 13-Nov-81 | 20.9550 |
| 16-Nov-81 | 20.9550 |
| 17-Nov-81 | 20.9550 |
| 18-Nov-81 | 20.9550 |
| 19-Nov-81 | 20.9550 |
| 20-Nov-81 | 20.7050 |
| 23-Nov-81 | 20.7050 |
| 24-Nov-81 | 20.7050 |
| 25-Nov-81 | 20.7050 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 20.6050 |
| 30-Nov-81 | 20.6050 |
| 1-Dec-81 | 20.6050 |
| 2-Dec-81 | 20.6050 |
| 3-Dec-81 | 20.6050 |
| 4-Dec-81 | 20.2050 |
| 7-Dec-81 | 20.2050 |
| 8-Dec-81 | 20.2050 |
| 9-Dec-81 | 20.2050 |
| 10-Dec-81 | 20.2050 |
| 11-Dec-81 | 20.2050 |
| 14-Dec-81 | 20.2050 |
| 15-Dec-81 | 20.2050 |
| 16-Dec-81 | 20.2050 |
| 17-Dec-81 | 20.2050 |
| 18-Dec-81 | 20.2050 |
| 21-Dec-81 | 20.2050 |
| 22-Dec-81 | 20.2050 |
| 23-Dec-81 | 20.2050 |
| 24-Dec-81 | 20.2050 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 20.2050 |
| 29-Dec-81 | 20.2050 |
| 30-Dec-81 | 20.2050 |
| 31-Dec-81 | 20.2050 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 20.2050 |
| 5-Jan-82 | 20.2050 |
| 6-Jan-82 | 20.2050 |
| 7-Jan-82 | 20.2050 |
| 8-Jan-82 | 20.2050 |
| 11-Jan-82 | 20.2050 |
| 12-Jan-82 | 20.2050 |
| 13-Jan-82 | 20.2050 |
| 14-Jan-82 | 20.2050 |
| 15-Jan-82 | 20.2050 |
| 18-Jan-82 | 20.2050 |
| 19-Jan-82 | 20.2050 |
| 20-Jan-82 | 20.2050 |
| 21-Jan-82 | 20.2050 |
| 22-Jan-82 | 20.2800 |
| 25-Jan-82 | 20.2800 |
| 26-Jan-82 | 20.2800 |
| 27-Jan-82 | 20.2800 |
| 28-Jan-82 | 20.2800 |
| 29-Jan-82 | 20.3000 |
| 1-Feb-82 | 20.3000 |
| 2-Feb-82 | 20.3000 |
| 3-Feb-82 | 20.3000 |
| 4-Feb-82 | 20.3000 |
| 5-Feb-82 | 20.7000 |
| 8-Feb-82 | 20.7000 |
| 9-Feb-82 | 20.7000 |
| 10-Feb-82 | 20.7000 |
| 11-Feb-82 | 20.7000 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 20.7000 |
| 17-Feb-82 | 20.7000 |
| 18-Feb-82 | 20.7000 |
| 19-Feb-82 | 20.7000 |
| 22-Feb-82 | 20.7000 |
| 23-Feb-82 | 20.7000 |
| 24-Feb-82 | 20.7000 |
| 25-Feb-82 | 20.7000 |
| 26-Feb-82 | 20.7000 |
| 1-Mar-82 | 20.7000 |
| 2-Mar-82 | 20.7000 |
| 3-Mar-82 | 20.7000 |
| 4-Mar-82 | 20.7000 |
| 5-Mar-82 | 20.7000 |
| 8-Mar-82 | 20.7000 |
| 9-Mar-82 | 20.7000 |
| 10-Mar-82 | 20.7000 |
| 11-Mar-82 | 20.7000 |
| 12-Mar-82 | 20.7000 |
| 15-Mar-82 | 20.7000 |
| 16-Mar-82 | 20.7000 |
| 17-Mar-82 | 20.7000 |
| 18-Mar-82 | 20.7000 |
| 19-Mar-82 | 20.7000 |
| 22-Mar-82 | 20.7000 |
| 23-Mar-82 | 20.7000 |
| 24-Mar-82 | 20.7000 |
| 25-Mar-82 | 20.7000 |
| 26-Mar-82 | 20.7000 |
| 29-Mar-82 | 20.7000 |
| 30-Mar-82 | 20.7000 |
| 31-Mar-82 | 20.7000 |
| 1-Apr-82 | 20.7000 |
| 2-Apr-82 | 20.7000 |
| 5-Apr-82 | 20.7000 |
| 6-Apr-82 | 20.7000 |
| 7-Apr-82 | 20.7000 |
| 8-Apr-82 | 20.7000 |
| 9-Apr-82 | 20.5500 |
| 12-Apr-82 | 20.5500 |
| 13-Apr-82 | 20.5500 |
| 14-Apr-82 | 20.5500 |
| 15-Apr-82 | 20.5500 |
| 16-Apr-82 | 20.4500 |
| 19-Apr-82 | 20.4500 |
| 20-Apr-82 | 20.4500 |
| 21-Apr-82 | 20.4500 |
| 22-Apr-82 | 20.4500 |
| 23-Apr-82 | 20.5500 |
| 26-Apr-82 | 20.5500 |
| 27-Apr-82 | 20.5500 |
| 28-Apr-82 | 20.5500 |
| 29-Apr-82 | 20.5500 |
| 30-Apr-82 | 20.7000 |
| 3-May-82 | 20.7000 |
| 4-May-82 | 20.7000 |
| 5-May-82 | 20.7000 |
| 6-May-82 | 20.7000 |
| 7-May-82 | 20.4500 |
| 10-May-82 | 20.4500 |
| 11-May-82 | 20.4500 |
| 12-May-82 | 20.4500 |
| 13-May-82 | 20.4500 |
| 14-May-82 | 20.1500 |
| 17-May-82 | 20.1500 |
| 18-May-82 | 20.1500 |
| 19-May-82 | 20.1500 |
| 20-May-82 | 20.1500 |
| 21-May-82 | 20.1500 |
| 24-May-82 | 20.1500 |
| 25-May-82 | 20.1500 |
| 26-May-82 | 20.1500 |
| 27-May-82 | 20.1500 |
| 28-May-82 | 20.7500 |
| 31-May-82 | ND |
| 1-Jun-82 | 20.7500 |
| 2-Jun-82 | 20.7500 |
| 3-Jun-82 | 20.7500 |
| 4-Jun-82 | 20.7500 |
| 7-Jun-82 | 20.7500 |
| 8-Jun-82 | 20.7500 |
| 9-Jun-82 | 20.7500 |
| 10-Jun-82 | 20.7500 |
| 11-Jun-82 | 20.7500 |
| 14-Jun-82 | 20.7500 |
| 15-Jun-82 | 20.7500 |
| 16-Jun-82 | 20.7500 |
| 17-Jun-82 | 20.7500 |
| 18-Jun-82 | 20.7500 |
| 21-Jun-82 | 20.7500 |
| 22-Jun-82 | 20.7500 |
| 23-Jun-82 | 20.7500 |
| 24-Jun-82 | 20.7500 |
| 25-Jun-82 | 20.7500 |
| 28-Jun-82 | 20.7500 |
| 29-Jun-82 | 20.7500 |
| 30-Jun-82 | 20.7500 |
| 1-Jul-82 | 20.7500 |
| 2-Jul-82 | 20.9000 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 20.9000 |
| 7-Jul-82 | 20.9000 |
| 8-Jul-82 | 20.9000 |
| 9-Jul-82 | 20.9000 |
| 12-Jul-82 | 20.9000 |
| 13-Jul-82 | 20.9000 |
| 14-Jul-82 | 20.9000 |
| 15-Jul-82 | 20.9000 |
| 16-Jul-82 | 20.9000 |
| 19-Jul-82 | 20.9000 |
| 20-Jul-82 | 20.9000 |
| 21-Jul-82 | 20.9000 |
| 22-Jul-82 | 20.9000 |
| 23-Jul-82 | 20.9000 |
| 26-Jul-82 | 20.9000 |
| 27-Jul-82 | 20.9000 |
| 28-Jul-82 | 20.9000 |
| 29-Jul-82 | 20.9000 |
| 30-Jul-82 | 20.9500 |
| 2-Aug-82 | 20.9500 |
| 3-Aug-82 | 20.9500 |
| 4-Aug-82 | 20.9500 |
| 5-Aug-82 | 20.9500 |
| 6-Aug-82 | 20.9100 |
| 9-Aug-82 | 20.9100 |
| 10-Aug-82 | 20.9100 |
| 11-Aug-82 | 20.9100 |
| 12-Aug-82 | 20.9100 |
| 13-Aug-82 | 20.8900 |
| 16-Aug-82 | 20.8900 |
| 17-Aug-82 | 20.8900 |
| 18-Aug-82 | 20.8900 |
| 19-Aug-82 | 20.8900 |
| 20-Aug-82 | 20.8400 |
| 23-Aug-82 | 20.8400 |
| 24-Aug-82 | 20.8400 |
| 25-Aug-82 | 20.8400 |
| 26-Aug-82 | 20.8400 |
| 27-Aug-82 | 20.9000 |
| 30-Aug-82 | 20.9000 |
| 31-Aug-82 | 20.9000 |
| 1-Sep-82 | 20.9000 |
| 2-Sep-82 | 20.9000 |
| 3-Sep-82 | 20.9200 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 20.9200 |
| 8-Sep-82 | 20.9200 |
| 9-Sep-82 | 20.9200 |
| 10-Sep-82 | 20.9200 |
| 13-Sep-82 | 20.9200 |
| 14-Sep-82 | 20.9200 |
| 15-Sep-82 | 20.9200 |
| 16-Sep-82 | 20.9200 |
| 17-Sep-82 | 20.9200 |
| 20-Sep-82 | 20.9200 |
| 21-Sep-82 | 20.9200 |
| 22-Sep-82 | 20.9200 |
| 23-Sep-82 | 20.9200 |
| 24-Sep-82 | 20.9200 |
| 27-Sep-82 | 20.9200 |
| 28-Sep-82 | 20.9200 |
| 29-Sep-82 | 20.9200 |
| 30-Sep-82 | 20.9200 |
| 1-Oct-82 | 20.9600 |
| 4-Oct-82 | 20.9600 |
| 5-Oct-82 | 20.9600 |
| 6-Oct-82 | 20.9600 |
| 7-Oct-82 | 20.9600 |
| 8-Oct-82 | 20.9000 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 20.9000 |
| 13-Oct-82 | 20.9000 |
| 14-Oct-82 | 20.9000 |
| 15-Oct-82 | 20.8700 |
| 18-Oct-82 | 20.8700 |
| 19-Oct-82 | 20.8700 |
| 20-Oct-82 | 20.8700 |
| 21-Oct-82 | 20.8700 |
| 22-Oct-82 | 20.8600 |
| 25-Oct-82 | 20.8600 |
| 26-Oct-82 | 20.8600 |
| 27-Oct-82 | 20.8600 |
| 28-Oct-82 | 20.8600 |
| 29-Oct-82 | 20.9100 |
| 1-Nov-82 | 20.9100 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 20.9100 |
| 4-Nov-82 | 20.9100 |
| 5-Nov-82 | 20.9500 |
| 8-Nov-82 | 20.9500 |
| 9-Nov-82 | 20.9500 |
| 10-Nov-82 | 20.9500 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 21.0300 |
| 15-Nov-82 | 21.0300 |
| 16-Nov-82 | 21.0300 |
| 17-Nov-82 | 21.0300 |
| 18-Nov-82 | 21.0300 |
| 19-Nov-82 | 21.0300 |
| 22-Nov-82 | 21.0300 |
| 23-Nov-82 | 21.0300 |
| 24-Nov-82 | 21.1000 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 21.1000 |
| 29-Nov-82 | 21.1000 |
| 30-Nov-82 | 21.1000 |
| 1-Dec-82 | 21.1000 |
| 2-Dec-82 | 21.1000 |
| 3-Dec-82 | 21.1600 |
| 6-Dec-82 | 21.1600 |
| 7-Dec-82 | 21.1600 |
| 8-Dec-82 | 21.1600 |
| 9-Dec-82 | 21.1600 |
| 10-Dec-82 | 21.1600 |
| 13-Dec-82 | 21.1600 |
| 14-Dec-82 | 21.1600 |
| 15-Dec-82 | 21.1600 |
| 16-Dec-82 | 21.1600 |
| 17-Dec-82 | 21.1600 |
| 20-Dec-82 | 21.1100 |
| 21-Dec-82 | 21.1600 |
| 22-Dec-82 | 21.1600 |
| 23-Dec-82 | 21.1600 |
| 24-Dec-82 | 21.1600 |
| 27-Dec-82 | 21.1600 |
| 28-Dec-82 | 21.1600 |
| 29-Dec-82 | 21.2600 |
| 30-Dec-82 | 21.2600 |
| 31-Dec-82 | 21.2600 |
| 3-Jan-83 | 21.1600 |
| 4-Jan-83 | 21.1600 |
| 5-Jan-83 | 21.2600 |
| 6-Jan-83 | 21.2600 |
| 7-Jan-83 | 21.4100 |
| 10-Jan-83 | 21.4100 |
| 11-Jan-83 | 21.4100 |
| 12-Jan-83 | 21.4100 |
| 13-Jan-83 | 21.4100 |
| 14-Jan-83 | 21.4200 |
| 17-Jan-83 | 21.4200 |
| 18-Jan-83 | 21.4200 |
| 19-Jan-83 | 21.4200 |
| 20-Jan-83 | 21.4200 |
| 21-Jan-83 | 21.4200 |
| 24-Jan-83 | 21.4200 |
| 25-Jan-83 | 21.4200 |
| 26-Jan-83 | 21.4200 |
| 27-Jan-83 | 21.4200 |
| 28-Jan-83 | 21.4200 |
| 31-Jan-83 | 21.4200 |
| 1-Feb-83 | 21.4200 |
| 2-Feb-83 | 21.4200 |
| 3-Feb-83 | 21.4200 |
| 4-Feb-83 | 21.4700 |
| 7-Feb-83 | 21.4700 |
| 8-Feb-83 | 21.4700 |
| 9-Feb-83 | 21.4700 |
| 10-Feb-83 | 21.4700 |
| 11-Feb-83 | 23.0600 |
| 14-Feb-83 | 23.0600 |
| 15-Feb-83 | 23.0600 |
| 16-Feb-83 | 23.0600 |
| 17-Feb-83 | 23.0600 |
| 18-Feb-83 | 23.0600 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 22.9550 |
| 23-Feb-83 | 22.9550 |
| 24-Feb-83 | 22.9550 |
| 25-Feb-83 | 22.9600 |
| 28-Feb-83 | 22.9600 |
| 1-Mar-83 | 22.9600 |
| 2-Mar-83 | 22.9600 |
| 3-Mar-83 | 22.9600 |
| 4-Mar-83 | 23.0000 |
| 7-Mar-83 | 23.0000 |
| 8-Mar-83 | 23.0000 |
| 9-Mar-83 | 23.0000 |
| 10-Mar-83 | 23.0000 |
| 11-Mar-83 | 22.9900 |
| 14-Mar-83 | 22.9900 |
| 15-Mar-83 | 22.9900 |
| 16-Mar-83 | 22.9900 |
| 17-Mar-83 | 22.9900 |
| 18-Mar-83 | 22.9800 |
| 21-Mar-83 | 22.9800 |
| 22-Mar-83 | 22.9800 |
| 23-Mar-83 | 22.9800 |
| 24-Mar-83 | 22.9800 |
| 25-Mar-83 | 22.9700 |
| 28-Mar-83 | 22.9700 |
| 29-Mar-83 | 22.9700 |
| 30-Mar-83 | 22.9700 |
| 31-Mar-83 | 22.9700 |
| 1-Apr-83 | 22.9700 |
| 4-Apr-83 | 22.9600 |
| 5-Apr-83 | 22.9600 |
| 6-Apr-83 | 22.9600 |
| 7-Apr-83 | 22.9600 |
| 8-Apr-83 | 22.9700 |
| 11-Apr-83 | 23.0000 |
| 12-Apr-83 | 23.0000 |
| 13-Apr-83 | 23.0000 |
| 14-Apr-83 | 23.0000 |
| 15-Apr-83 | 22.9600 |
| 18-Apr-83 | 22.9600 |
| 19-Apr-83 | 22.9600 |
| 20-Apr-83 | 22.9600 |
| 21-Apr-83 | 22.9600 |
| 22-Apr-83 | 22.9700 |
| 25-Apr-83 | 22.9700 |
| 26-Apr-83 | 22.9700 |
| 27-Apr-83 | 22.9700 |
| 28-Apr-83 | 22.9700 |
| 29-Apr-83 | 22.9700 |
| 2-May-83 | 22.9700 |
| 3-May-83 | 22.9700 |
| 4-May-83 | 22.9700 |
| 5-May-83 | 22.9700 |
| 6-May-83 | 22.9600 |
| 9-May-83 | 22.9600 |
| 10-May-83 | 22.9600 |
| 11-May-83 | 22.9400 |
| 12-May-83 | 22.9600 |
| 13-May-83 | 22.9700 |
| 16-May-83 | 22.9700 |
| 17-May-83 | 22.9700 |
| 18-May-83 | 22.9700 |
| 19-May-83 | 22.9700 |
| 20-May-83 | 22.9800 |
| 23-May-83 | 22.9800 |
| 24-May-83 | 22.9800 |
| 25-May-83 | 22.9800 |
| 26-May-83 | 22.9800 |
| 27-May-83 | 22.9800 |
| 30-May-83 | ND |
| 31-May-83 | 22.9800 |
| 1-Jun-83 | 22.9800 |
| 2-Jun-83 | 22.9800 |
| 3-Jun-83 | 23.0500 |
| 6-Jun-83 | 23.0500 |
| 7-Jun-83 | 23.0500 |
| 8-Jun-83 | 23.0500 |
| 9-Jun-83 | 23.0500 |
| 10-Jun-83 | 23.0600 |
| 13-Jun-83 | 23.0600 |
| 14-Jun-83 | 23.0600 |
| 15-Jun-83 | 23.0600 |
| 16-Jun-83 | 23.0600 |
| 17-Jun-83 | 23.0600 |
| 20-Jun-83 | 23.0600 |
| 21-Jun-83 | 23.0600 |
| 22-Jun-83 | 23.0600 |
| 23-Jun-83 | 23.0600 |
| 24-Jun-83 | 23.0600 |
| 27-Jun-83 | 23.0600 |
| 28-Jun-83 | 23.0600 |
| 29-Jun-83 | 23.0600 |
| 30-Jun-83 | 23.0600 |
| 1-Jul-83 | 23.0400 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 23.0400 |
| 6-Jul-83 | 24.2075 |
| 7-Jul-83 | 24.2075 |
| 8-Jul-83 | 24.2075 |
| 11-Jul-83 | 24.2075 |
| 12-Jul-83 | 24.2075 |
| 13-Jul-83 | 24.2075 |
| 14-Jul-83 | 24.2075 |
| 15-Jul-83 | 24.2075 |
| 18-Jul-83 | 24.2075 |
| 19-Jul-83 | 24.2075 |
| 20-Jul-83 | 24.2075 |
| 21-Jul-83 | 24.2075 |
| 22-Jul-83 | 24.1800 |
| 25-Jul-83 | 24.1800 |
| 26-Jul-83 | 24.1800 |
| 27-Jul-83 | 24.1800 |
| 28-Jul-83 | 24.1800 |
| 29-Jul-83 | 24.1800 |
| 1-Aug-83 | 24.1800 |
| 2-Aug-83 | 24.1800 |
| 3-Aug-83 | 24.1800 |
| 4-Aug-83 | 24.1800 |
| 5-Aug-83 | 24.2200 |
| 8-Aug-83 | 24.2200 |
| 9-Aug-83 | 24.2200 |
| 10-Aug-83 | 24.2200 |
| 11-Aug-83 | 24.2200 |
| 12-Aug-83 | 24.2600 |
| 15-Aug-83 | 24.2600 |
| 16-Aug-83 | 24.2600 |
| 17-Aug-83 | 24.2600 |
| 18-Aug-83 | 24.2600 |
| 19-Aug-83 | 24.2700 |
| 22-Aug-83 | 24.2700 |
| 23-Aug-83 | 24.2700 |
| 24-Aug-83 | 24.2700 |
| 25-Aug-83 | 24.2700 |
| 26-Aug-83 | 24.3600 |
| 29-Aug-83 | 24.3600 |
| 30-Aug-83 | 24.3600 |
| 31-Aug-83 | 24.3600 |
| 1-Sep-83 | 24.3600 |
| 2-Sep-83 | 24.3700 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 24.3700 |
| 7-Sep-83 | 24.3700 |
| 8-Sep-83 | 24.3700 |
| 9-Sep-83 | 24.3700 |
| 12-Sep-83 | 24.3700 |
| 13-Sep-83 | 24.3700 |
| 14-Sep-83 | 24.3700 |
| 15-Sep-83 | 24.3700 |
| 16-Sep-83 | 24.4200 |
| 19-Sep-83 | 24.4200 |
| 20-Sep-83 | 24.4200 |
| 21-Sep-83 | 24.4200 |
| 22-Sep-83 | 24.4200 |
| 23-Sep-83 | 24.4300 |
| 26-Sep-83 | 24.4300 |
| 27-Sep-83 | 24.4300 |
| 28-Sep-83 | 24.4300 |
| 29-Sep-83 | 24.4300 |
| 30-Sep-83 | 24.4000 |
| 3-Oct-83 | 24.4000 |
| 4-Oct-83 | 24.4000 |
| 5-Oct-83 | 24.4000 |
| 6-Oct-83 | 24.4000 |
| 7-Oct-83 | 24.3900 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 24.3900 |
| 12-Oct-83 | 24.3900 |
| 13-Oct-83 | 24.3900 |
| 14-Oct-83 | 24.4050 |
| 17-Oct-83 | 24.4050 |
| 18-Oct-83 | 24.4050 |
| 19-Oct-83 | 24.4050 |
| 20-Oct-83 | 24.4050 |
| 21-Oct-83 | 24.4125 |
| 24-Oct-83 | 24.4125 |
| 25-Oct-83 | 24.4125 |
| 26-Oct-83 | 24.4125 |
| 27-Oct-83 | 24.4125 |
| 28-Oct-83 | 24.4800 |
| 31-Oct-83 | 24.4800 |
| 1-Nov-83 | 24.4800 |
| 2-Nov-83 | 24.4800 |
| 3-Nov-83 | 24.4800 |
| 4-Nov-83 | 24.5000 |
| 7-Nov-83 | 24.5000 |
| 8-Nov-83 | ND |
| 9-Nov-83 | 24.5000 |
| 10-Nov-83 | 24.5500 |
| 11-Nov-83 | ND |
| 14-Nov-83 | 24.5500 |
| 15-Nov-83 | 24.5500 |
| 16-Nov-83 | 24.5500 |
| 17-Nov-83 | 24.5500 |
| 18-Nov-83 | 24.5500 |
| 21-Nov-83 | 24.6600 |
| 22-Nov-83 | 24.6600 |
| 23-Nov-83 | 24.6600 |
| 24-Nov-83 | ND |
| 25-Nov-83 | 24.6600 |
| 28-Nov-83 | 24.6600 |
| 29-Nov-83 | 24.6600 |
| 30-Nov-83 | 24.6600 |
| 1-Dec-83 | 24.6600 |
| 2-Dec-83 | 23.6900 |
| 5-Dec-83 | 24.6900 |
| 6-Dec-83 | 24.6900 |
| 7-Dec-83 | 24.6900 |
| 8-Dec-83 | 24.6900 |
| 9-Dec-83 | 24.7900 |
| 12-Dec-83 | 24.7900 |
| 13-Dec-83 | 24.7900 |
| 14-Dec-83 | 24.7900 |
| 15-Dec-83 | 24.7900 |
| 16-Dec-83 | 24.7900 |
| 19-Dec-83 | 24.7900 |
| 20-Dec-83 | 24.7900 |
| 21-Dec-83 | 24.7900 |
| 22-Dec-83 | 24.7900 |
| 23-Dec-83 | 25.0200 |
| 26-Dec-83 | ND |
| 27-Dec-83 | 25.0200 |
| 28-Dec-83 | 25.0200 |
| 29-Dec-83 | 25.0200 |
| 30-Dec-83 | 25.0200 |
| 2-Jan-84 | ND |
| 3-Jan-84 | 25.0200 |
| 4-Jan-84 | 25.0200 |
| 5-Jan-84 | 25.0200 |
| 6-Jan-84 | 25.1800 |
| 9-Jan-84 | 25.1800 |
| 10-Jan-84 | 25.1800 |
| 11-Jan-84 | 25.1800 |
| 12-Jan-84 | 25.1800 |
| 13-Jan-84 | 25.2000 |
| 16-Jan-84 | 25.2000 |
| 17-Jan-84 | 25.2000 |
| 18-Jan-84 | 25.2000 |
| 19-Jan-84 | 25.2000 |
| 20-Jan-84 | 25.2000 |
| 23-Jan-84 | 25.2000 |
| 24-Jan-84 | 25.2000 |
| 25-Jan-84 | 25.2000 |
| 26-Jan-84 | 25.2000 |
| 27-Jan-84 | 25.2800 |
| 30-Jan-84 | 25.2800 |
| 31-Jan-84 | 25.2800 |
| 1-Feb-84 | 25.2800 |
| 2-Feb-84 | 25.2800 |
| 3-Feb-84 | 25.2700 |
| 6-Feb-84 | 25.2700 |
| 7-Feb-84 | 25.2700 |
| 8-Feb-84 | 25.2700 |
| 9-Feb-84 | 25.2700 |
| 10-Feb-84 | 25.2900 |
| 13-Feb-84 | ND |
| 14-Feb-84 | 25.2900 |
| 15-Feb-84 | 25.2900 |
| 16-Feb-84 | 25.2900 |
| 17-Feb-84 | 25.2900 |
| 20-Feb-84 | ND |
| 21-Feb-84 | 25.2900 |
| 22-Feb-84 | 25.2800 |
| 23-Feb-84 | 25.2900 |
| 24-Feb-84 | 25.2400 |
| 27-Feb-84 | 25.2400 |
| 28-Feb-84 | 25.2400 |
| 29-Feb-84 | 25.2000 |
| 1-Mar-84 | 25.2100 |
| 2-Mar-84 | 25.2400 |
| 5-Mar-84 | 25.1900 |
| 6-Mar-84 | 25.1900 |
| 7-Mar-84 | 25.1900 |
| 8-Mar-84 | 25.1900 |
| 9-Mar-84 | 25.1600 |
| 12-Mar-84 | 25.1800 |
| 13-Mar-84 | 25.1800 |
| 14-Mar-84 | 25.1700 |
| 15-Mar-84 | 25.1700 |
| 16-Mar-84 | 25.1700 |
| 19-Mar-84 | 25.1700 |
| 20-Mar-84 | 25.1700 |
| 21-Mar-84 | 25.1700 |
| 22-Mar-84 | 25.1700 |
| 23-Mar-84 | 25.1700 |
| 26-Mar-84 | 25.1700 |
| 27-Mar-84 | 25.1700 |
| 28-Mar-84 | 25.1700 |
| 29-Mar-84 | 25.1700 |
| 30-Mar-84 | 25.1300 |
| 2-Apr-84 | 25.1400 |
| 3-Apr-84 | 25.1300 |
| 4-Apr-84 | 25.1400 |
| 5-Apr-84 | 25.1300 |
| 6-Apr-84 | 25.1300 |
| 9-Apr-84 | 25.1300 |
| 10-Apr-84 | 25.1300 |
| 11-Apr-84 | 25.1300 |
| 12-Apr-84 | 25.1300 |
| 13-Apr-84 | 25.1300 |
| 16-Apr-84 | 25.1300 |
| 17-Apr-84 | 25.1300 |
| 18-Apr-84 | 25.1300 |
| 19-Apr-84 | 25.1300 |
| 20-Apr-84 | 25.1300 |
| 23-Apr-84 | 25.1300 |
| 24-Apr-84 | 25.1300 |
| 25-Apr-84 | 25.1300 |
| 26-Apr-84 | 25.1300 |
| 27-Apr-84 | 25.1600 |
| 30-Apr-84 | 25.1500 |
| 1-May-84 | 25.1500 |
| 2-May-84 | 25.1500 |
| 3-May-84 | 25.1600 |
| 4-May-84 | 25.1500 |
| 7-May-84 | 25.1700 |
| 8-May-84 | 25.1700 |
| 9-May-84 | 25.1700 |
| 10-May-84 | 25.1700 |
| 11-May-84 | 25.1700 |
| 14-May-84 | 25.1700 |
| 15-May-84 | 25.1700 |
| 16-May-84 | 25.1700 |
| 17-May-84 | 25.1700 |
| 18-May-84 | 25.1700 |
| 21-May-84 | 25.1400 |
| 22-May-84 | 25.1400 |
| 23-May-84 | 25.1600 |
| 24-May-84 | 25.1600 |
| 25-May-84 | 25.1600 |
| 28-May-84 | ND |
| 29-May-84 | 25.1600 |
| 30-May-84 | 25.1600 |
| 31-May-84 | 25.1600 |
| 1-Jun-84 | 25.1600 |
| 4-Jun-84 | 25.1600 |
| 5-Jun-84 | 25.1600 |
| 6-Jun-84 | 25.1600 |
| 7-Jun-84 | 25.1800 |
| 8-Jun-84 | 25.1800 |
| 11-Jun-84 | 25.1800 |
| 12-Jun-84 | 25.1800 |
| 13-Jun-84 | 25.1800 |
| 14-Jun-84 | 25.1800 |
| 15-Jun-84 | 25.1800 |
| 18-Jun-84 | 25.1800 |
| 19-Jun-84 | 25.1800 |
| 20-Jun-84 | 25.1800 |
| 21-Jun-84 | 25.1800 |
| 22-Jun-84 | 25.1800 |
| 25-Jun-84 | 25.1800 |
| 26-Jun-84 | 25.1800 |
| 27-Jun-84 | 25.1800 |
| 28-Jun-84 | 25.1800 |
| 29-Jun-84 | 25.1800 |
| 2-Jul-84 | 25.1800 |
| 3-Jul-84 | 25.2000 |
| 4-Jul-84 | ND |
| 5-Jul-84 | 25.2000 |
| 6-Jul-84 | 25.2000 |
| 9-Jul-84 | 25.2000 |
| 10-Jul-84 | 25.2000 |
| 11-Jul-84 | 25.2000 |
| 12-Jul-84 | 25.2000 |
| 13-Jul-84 | 25.2200 |
| 16-Jul-84 | 25.2400 |
| 17-Jul-84 | 25.2400 |
| 18-Jul-84 | 25.2400 |
| 19-Jul-84 | 25.2400 |
| 20-Jul-84 | 25.2400 |
| 23-Jul-84 | 25.2400 |
| 24-Jul-84 | 25.2400 |
| 25-Jul-84 | 25.2400 |
| 26-Jul-84 | 25.2400 |
| 27-Jul-84 | 25.2400 |
| 30-Jul-84 | 25.2400 |
| 31-Jul-84 | 25.2400 |
| 1-Aug-84 | 25.2400 |
| 2-Aug-84 | 25.2400 |
| 3-Aug-84 | 25.2400 |
| 6-Aug-84 | 25.2450 |
| 7-Aug-84 | 25.2400 |
| 8-Aug-84 | 25.2450 |
| 9-Aug-84 | 25.2400 |
| 10-Aug-84 | 25.2600 |
| 13-Aug-84 | 25.2900 |
| 14-Aug-84 | 25.2900 |
| 15-Aug-84 | 25.2900 |
| 16-Aug-84 | 25.2800 |
| 17-Aug-84 | 25.2800 |
| 20-Aug-84 | 25.2800 |
| 21-Aug-84 | 25.2800 |
| 22-Aug-84 | 25.3100 |
| 23-Aug-84 | 25.3000 |
| 24-Aug-84 | 25.3000 |
| 27-Aug-84 | 25.3300 |
| 28-Aug-84 | 25.3300 |
| 29-Aug-84 | 25.3600 |
| 30-Aug-84 | 25.3400 |
| 31-Aug-84 | 25.3400 |
| 3-Sep-84 | ND |
| 4-Sep-84 | 25.3800 |
| 5-Sep-84 | 25.4100 |
| 6-Sep-84 | 25.4100 |
| 7-Sep-84 | 25.4100 |
| 10-Sep-84 | 25.4500 |
| 11-Sep-84 | 25.4500 |
| 12-Sep-84 | 25.5000 |
| 13-Sep-84 | 25.5550 |
| 14-Sep-84 | 25.5500 |
| 17-Sep-84 | 25.6125 |
| 18-Sep-84 | 25.7100 |
| 19-Sep-84 | 25.7125 |
| 20-Sep-84 | 25.7125 |
| 21-Sep-84 | 25.7725 |
| 24-Sep-84 | 25.7425 |
| 25-Sep-84 | 25.7425 |
| 26-Sep-84 | 25.8025 |
| 27-Sep-84 | 25.7825 |
| 28-Sep-84 | 25.7825 |
| 1-Oct-84 | 25.8125 |
| 2-Oct-84 | 25.7825 |
| 3-Oct-84 | 25.7525 |
| 4-Oct-84 | 25.7825 |
| 5-Oct-84 | 25.7825 |
| 8-Oct-84 | ND |
| 9-Oct-84 | 25.8125 |
| 10-Oct-84 | 25.8625 |
| 11-Oct-84 | 25.8725 |
| 12-Oct-84 | 25.8725 |
| 15-Oct-84 | 25.9025 |
| 16-Oct-84 | 25.9725 |
| 17-Oct-84 | 25.9725 |
| 18-Oct-84 | 25.9725 |
| 19-Oct-84 | 25.9725 |
| 22-Oct-84 | 25.9725 |
| 23-Oct-84 | 25.9725 |
| 24-Oct-84 | 25.9425 |
| 25-Oct-84 | 25.9425 |
| 26-Oct-84 | 25.9625 |
| 29-Oct-84 | 25.9825 |
| 30-Oct-84 | 26.0325 |
| 31-Oct-84 | 26.0025 |
| 1-Nov-84 | 26.0025 |
| 2-Nov-84 | 26.0325 |
| 5-Nov-84 | 26.0325 |
| 6-Nov-84 | ND |
| 7-Nov-84 | 26.0150 |
| 8-Nov-84 | 26.0150 |
| 9-Nov-84 | 26.0125 |
| 12-Nov-84 | ND |
| 13-Nov-84 | 26.0325 |
| 14-Nov-84 | 26.0625 |
| 15-Nov-84 | 26.0625 |
| 16-Nov-84 | 26.0625 |
| 19-Nov-84 | 26.0825 |
| 20-Nov-84 | 26.0925 |
| 21-Nov-84 | 26.1125 |
| 22-Nov-84 | ND |
| 23-Nov-84 | ND |
| 26-Nov-84 | 26.1350 |
| 27-Nov-84 | 26.1350 |
| 28-Nov-84 | 26.1525 |
| 29-Nov-84 | 26.1525 |
| 30-Nov-84 | 26.1525 |
| 3-Dec-84 | 26.1825 |
| 4-Dec-84 | 26.1825 |
| 5-Dec-84 | 26.1625 |
| 6-Dec-84 | ND |
| 7-Dec-84 | 26.1625 |
| 10-Dec-84 | 26.1825 |
| 11-Dec-84 | 26.1825 |
| 12-Dec-84 | 26.1825 |
| 13-Dec-84 | ND |
| 14-Dec-84 | 26.2050 |
| 17-Dec-84 | 26.2050 |
| 18-Dec-84 | 26.2050 |
| 19-Dec-84 | 26.1850 |
| 20-Dec-84 | 26.2150 |
| 21-Dec-84 | 26.2625 |
| 24-Dec-84 | 26.2625 |
| 25-Dec-84 | ND |
| 26-Dec-84 | 26.2625 |
| 27-Dec-84 | 26.2925 |
| 28-Dec-84 | 26.2925 |
| 31-Dec-84 | ND |
| 1-Jan-85 | ND |
| 2-Jan-85 | 26.2925 |
| 3-Jan-85 | 26.2925 |
| 4-Jan-85 | 26.3325 |
| 7-Jan-85 | 26.3325 |
| 8-Jan-85 | 26.3325 |
| 9-Jan-85 | 26.3350 |
| 10-Jan-85 | 26.3325 |
| 11-Jan-85 | 26.3725 |
| 14-Jan-85 | ND |
| 15-Jan-85 | 26.3725 |
| 16-Jan-85 | 26.3725 |
| 17-Jan-85 | 26.3725 |
| 18-Jan-85 | 26.3725 |
| 21-Jan-85 | ND |
| 22-Jan-85 | 26.4125 |
| 23-Jan-85 | 26.4125 |
| 24-Jan-85 | 26.4425 |
| 25-Jan-85 | 26.4575 |
| 28-Jan-85 | 26.5025 |
| 29-Jan-85 | 26.5025 |
| 30-Jan-85 | 26.5025 |
| 31-Jan-85 | 26.5025 |
| 1-Feb-85 | 26.5525 |
| 4-Feb-85 | 26.5525 |
| 5-Feb-85 | 26.5525 |
| 6-Feb-85 | 26.5525 |
| 7-Feb-85 | 26.5525 |
| 8-Feb-85 | 26.5525 |
| 11-Feb-85 | 26.5925 |
| 12-Feb-85 | ND |
| 13-Feb-85 | 26.5925 |
| 14-Feb-85 | 26.5925 |
| 15-Feb-85 | 26.5925 |
| 18-Feb-85 | ND |
| 19-Feb-85 | 26.6325 |
| 20-Feb-85 | 26.6325 |
| 21-Feb-85 | 26.6325 |
| 22-Feb-85 | 26.6325 |
| 25-Feb-85 | 26.6325 |
| 26-Feb-85 | 26.6725 |
| 27-Feb-85 | 26.6725 |
| 28-Feb-85 | 26.6925 |
| 1-Mar-85 | 26.7325 |
| 4-Mar-85 | 26.7325 |
| 5-Mar-85 | 26.7325 |
| 6-Mar-85 | 26.7325 |
| 7-Mar-85 | 26.7825 |
| 8-Mar-85 | 26.7825 |
| 11-Mar-85 | 26.7825 |
| 12-Mar-85 | 26.7825 |
| 13-Mar-85 | 26.8325 |
| 14-Mar-85 | 26.8325 |
| 15-Mar-85 | 26.8625 |
| 18-Mar-85 | 26.8825 |
| 19-Mar-85 | 26.8825 |
| 20-Mar-85 | 26.8625 |
| 21-Mar-85 | 26.8625 |
| 22-Mar-85 | 26.8625 |
| 25-Mar-85 | 26.9125 |
| 26-Mar-85 | 26.9125 |
| 27-Mar-85 | 26.9125 |
| 28-Mar-85 | 26.9125 |
| 29-Mar-85 | 26.9625 |
| 1-Apr-85 | 26.9650 |
| 2-Apr-85 | 27.0150 |
| 3-Apr-85 | 27.0150 |
| 4-Apr-85 | ND |
| 5-Apr-85 | ND |
| 8-Apr-85 | 27.0425 |
| 9-Apr-85 | 27.0425 |
| 10-Apr-85 | 27.0425 |
| 11-Apr-85 | 27.0625 |
| 12-Apr-85 | ND |
| 15-Apr-85 | 27.0625 |
| 16-Apr-85 | 27.0625 |
| 17-Apr-85 | 27.0625 |
| 18-Apr-85 | 27.1125 |
| 19-Apr-85 | 27.0925 |
| 22-Apr-85 | 27.1425 |
| 23-Apr-85 | 27.1925 |
| 24-Apr-85 | 27.1925 |
| 25-Apr-85 | 27.2125 |
| 26-Apr-85 | 27.2625 |
| 29-Apr-85 | 27.2625 |
| 30-Apr-85 | 27.3125 |
| 1-May-85 | 27.3000 |
| 2-May-85 | ND |
| 3-May-85 | 27.3625 |
| 6-May-85 | ND |
| 7-May-85 | 27.4325 |
| 8-May-85 | 27.4325 |
| 9-May-85 | 27.4325 |
| 10-May-85 | 27.4325 |
| 13-May-85 | ND |
| 14-May-85 | 27.4325 |
| 15-May-85 | 27.4325 |
| 16-May-85 | 27.4325 |
| 17-May-85 | 27.4325 |
| 20-May-85 | 27.3825 |
| 21-May-85 | 27.3825 |
| 22-May-85 | ND |
| 23-May-85 | 27.3625 |
| 24-May-85 | 27.3825 |
| 27-May-85 | ND |
| 28-May-85 | 27.4125 |
| 29-May-85 | 27.4125 |
| 30-May-85 | 27.4125 |
| 31-May-85 | 27.4125 |
| 3-Jun-85 | 27.3625 |
| 4-Jun-85 | 27.3625 |
| 5-Jun-85 | 27.4125 |
| 6-Jun-85 | 27.4125 |
| 7-Jun-85 | 27.4125 |
| 10-Jun-85 | 27.4625 |
| 11-Jun-85 | 27.4625 |
| 12-Jun-85 | 27.4625 |
| 13-Jun-85 | 27.4625 |
| 14-Jun-85 | 27.4625 |
| 17-Jun-85 | 27.4125 |
| 18-Jun-85 | 27.4125 |
| 19-Jun-85 | 27.4125 |
| 20-Jun-85 | ND |
| 21-Jun-85 | 27.4625 |
| 24-Jun-85 | 27.4625 |
| 25-Jun-85 | 27.4625 |
| 26-Jun-85 | 27.4625 |
| 27-Jun-85 | 27.4325 |
| 28-Jun-85 | 27.4325 |
| 1-Jul-85 | 27.4325 |
| 2-Jul-85 | 27.4325 |
| 3-Jul-85 | 27.4325 |
| 4-Jul-85 | ND |
| 5-Jul-85 | ND |
| 8-Jul-85 | 27.3625 |
| 9-Jul-85 | 27.3625 |
| 10-Jul-85 | 27.3625 |
| 11-Jul-85 | 27.3125 |
| 12-Jul-85 | 27.3125 |
| 15-Jul-85 | 27.3125 |
| 16-Jul-85 | 27.3125 |
| 17-Jul-85 | 27.3125 |
| 18-Jul-85 | 27.2625 |
| 19-Jul-85 | 27.2675 |
| 22-Jul-85 | 27.3125 |
| 23-Jul-85 | 27.3125 |
| 24-Jul-85 | 27.3175 |
| 25-Jul-85 | 27.3025 |
| 26-Jul-85 | 27.3125 |
| 29-Jul-85 | 27.3125 |
| 30-Jul-85 | 27.2625 |
| 31-Jul-85 | 27.2625 |
| 1-Aug-85 | 27.2625 |
| 2-Aug-85 | 27.3125 |
| 5-Aug-85 | 27.3625 |
| 6-Aug-85 | 27.3625 |
| 7-Aug-85 | 27.4225 |
| 8-Aug-85 | 27.4225 |
| 9-Aug-85 | 27.4245 |
| 12-Aug-85 | 27.4225 |
| 13-Aug-85 | 27.3925 |
| 14-Aug-85 | 27.3975 |
| 15-Aug-85 | 27.3925 |
| 16-Aug-85 | 27.3925 |
| 19-Aug-85 | 27.3925 |
| 20-Aug-85 | 27.3925 |
| 21-Aug-85 | 27.3975 |
| 22-Aug-85 | 27.3625 |
| 23-Aug-85 | 27.3625 |
| 26-Aug-85 | 27.3625 |
| 27-Aug-85 | 27.3625 |
| 28-Aug-85 | 27.3625 |
| 29-Aug-85 | 27.3625 |
| 30-Aug-85 | 27.3625 |
| 2-Sep-85 | ND |
| 3-Sep-85 | 27.3625 |
| 4-Sep-85 | 27.4125 |
| 5-Sep-85 | 27.4125 |
| 6-Sep-85 | 27.4125 |
| 9-Sep-85 | 27.4625 |
| 10-Sep-85 | 27.4625 |
| 11-Sep-85 | 27.4625 |
| 12-Sep-85 | 27.4625 |
| 13-Sep-85 | 27.4625 |
| 16-Sep-85 | 27.4325 |
| 17-Sep-85 | 27.4325 |
| 18-Sep-85 | 27.4325 |
| 19-Sep-85 | 27.4725 |
| 20-Sep-85 | 27.4725 |
| 23-Sep-85 | 27.4225 |
| 24-Sep-85 | 27.4225 |
| 25-Sep-85 | 27.4225 |
| 26-Sep-85 | 27.3925 |
| 27-Sep-85 | 27.3925 |
| 30-Sep-85 | 27.3925 |
| 1-Oct-85 | 27.3925 |
| 2-Oct-85 | 27.3650 |
| 3-Oct-85 | 27.3660 |
| 4-Oct-85 | ND |
| 7-Oct-85 | 27.4065 |
| 8-Oct-85 | 27.4065 |
| 9-Oct-85 | 27.4025 |
| 10-Oct-85 | 27.4065 |
| 11-Oct-85 | 27.4065 |
| 14-Oct-85 | ND |
| 15-Oct-85 | 27.4065 |
| 16-Oct-85 | 27.4265 |
| 17-Oct-85 | 27.4270 |
| 18-Oct-85 | 27.4225 |
| 21-Oct-85 | 27.4175 |
| 22-Oct-85 | 27.4265 |
| 23-Oct-85 | 27.4175 |
| 24-Oct-85 | 27.4265 |
| 25-Oct-85 | 27.4665 |
| 28-Oct-85 | 27.4665 |
| 29-Oct-85 | 27.4665 |
| 30-Oct-85 | 27.4625 |
| 31-Oct-85 | 27.4625 |
| 1-Nov-85 | 27.4465 |
| 4-Nov-85 | 27.4465 |
| 5-Nov-85 | 27.4465 |
| 6-Nov-85 | 27.4465 |
| 7-Nov-85 | 27.4425 |
| 8-Nov-85 | 27.4865 |
| 11-Nov-85 | ND |
| 12-Nov-85 | 27.4865 |
| 13-Nov-85 | 27.4865 |
| 14-Nov-85 | 27.4865 |
| 15-Nov-85 | 27.4625 |
| 18-Nov-85 | 27.4365 |
| 19-Nov-85 | 27.4665 |
| 20-Nov-85 | 27.4565 |
| 21-Nov-85 | 27.4365 |
| 22-Nov-85 | 27.4365 |
| 25-Nov-85 | 27.4365 |
| 26-Nov-85 | 27.4065 |
| 27-Nov-85 | 27.4065 |
| 28-Nov-85 | ND |
| 29-Nov-85 | 27.4065 |
| 2-Dec-85 | 27.3975 |
| 3-Dec-85 | 27.4075 |
| 4-Dec-85 | 27.4125 |
| 5-Dec-85 | 27.4075 |
| 6-Dec-85 | 27.4200 |
| 9-Dec-85 | 27.4350 |
| 10-Dec-85 | 27.4250 |
| 11-Dec-85 | 27.4225 |
| 12-Dec-85 | 27.4225 |
| 13-Dec-85 | 27.4125 |
| 16-Dec-85 | 27.4125 |
| 17-Dec-85 | 27.4225 |
| 18-Dec-85 | 27.4250 |
| 19-Dec-85 | 27.4200 |
| 20-Dec-85 | 27.4250 |
| 23-Dec-85 | 27.4300 |
| 24-Dec-85 | 27.4300 |
| 25-Dec-85 | ND |
| 26-Dec-85 | 27.4300 |
| 27-Dec-85 | 27.4275 |
| 30-Dec-85 | 27.4225 |
| 31-Dec-85 | 27.4225 |
| 1-Jan-86 | ND |
| 2-Jan-86 | 27.4275 |
| 3-Jan-86 | 27.4300 |
| 6-Jan-86 | 27.4600 |
| 7-Jan-86 | 27.4650 |
| 8-Jan-86 | 27.4650 |
| 9-Jan-86 | 27.4775 |
| 10-Jan-86 | 27.4725 |
| 13-Jan-86 | 27.4750 |
| 14-Jan-86 | 27.4750 |
| 15-Jan-86 | 27.4950 |
| 16-Jan-86 | 27.4925 |
| 17-Jan-86 | 27.5325 |
| 20-Jan-86 | ND |
| 21-Jan-86 | 27.5525 |
| 22-Jan-86 | 27.5700 |
| 23-Jan-86 | 27.6000 |
| 24-Jan-86 | 27.6050 |
| 27-Jan-86 | 27.5900 |
| 28-Jan-86 | 27.5900 |
| 29-Jan-86 | 27.5825 |
| 30-Jan-86 | 27.5925 |
| 31-Jan-86 | 27.5750 |
| 3-Feb-86 | 27.5825 |
| 4-Feb-86 | 27.5825 |
| 5-Feb-86 | 27.6100 |
| 6-Feb-86 | 27.6025 |
| 7-Feb-86 | 27.6050 |
| 10-Feb-86 | 27.6025 |
| 11-Feb-86 | 27.5900 |
| 12-Feb-86 | 27.5900 |
| 13-Feb-86 | 27.5875 |
| 14-Feb-86 | 27.5875 |
| 17-Feb-86 | ND |
| 18-Feb-86 | 27.6000 |
| 19-Feb-86 | 27.5900 |
| 20-Feb-86 | 27.6000 |
| 21-Feb-86 | 27.6000 |
| 24-Feb-86 | 27.6000 |
| 25-Feb-86 | 27.6025 |
| 26-Feb-86 | 27.6025 |
| 27-Feb-86 | 27.5950 |
| 28-Feb-86 | 27.5975 |
| 3-Mar-86 | 27.6050 |
| 4-Mar-86 | 27.6025 |
| 5-Mar-86 | 27.6050 |
| 6-Mar-86 | 27.6150 |
| 7-Mar-86 | 27.6025 |
| 10-Mar-86 | 27.6125 |
| 11-Mar-86 | 27.6125 |
| 12-Mar-86 | 27.6175 |
| 13-Mar-86 | 27.6175 |
| 14-Mar-86 | 27.6175 |
| 17-Mar-86 | 27.6150 |
| 18-Mar-86 | 27.6150 |
| 19-Mar-86 | 27.6275 |
| 20-Mar-86 | 27.6250 |
| 21-Mar-86 | 27.6275 |
| 24-Mar-86 | 27.6350 |
| 25-Mar-86 | 27.6350 |
| 26-Mar-86 | 27.6500 |
| 27-Mar-86 | 27.6500 |
| 28-Mar-86 | 27.6500 |
| 31-Mar-86 | 27.6550 |
| 1-Apr-86 | 27.6525 |
| 2-Apr-86 | 27.6550 |
| 3-Apr-86 | 27.6725 |
| 4-Apr-86 | 27.6750 |
| 7-Apr-86 | 27.7175 |
| 8-Apr-86 | 27.7425 |
| 9-Apr-86 | 27.7475 |
| 10-Apr-86 | 27.7875 |
| 11-Apr-86 | 27.8025 |
| 14-Apr-86 | 27.8025 |
| 15-Apr-86 | 27.8025 |
| 16-Apr-86 | 27.8325 |
| 17-Apr-86 | 27.8300 |
| 18-Apr-86 | 27.8375 |
| 21-Apr-86 | 27.8300 |
| 22-Apr-86 | 27.8275 |
| 23-Apr-86 | 27.8475 |
| 24-Apr-86 | 27.8475 |
| 25-Apr-86 | 27.8675 |
| 28-Apr-86 | 27.8675 |
| 29-Apr-86 | 27.8725 |
| 30-Apr-86 | 27.8875 |
| 1-May-86 | 27.8875 |
| 2-May-86 | 27.9175 |
| 5-May-86 | 27.9075 |
| 6-May-86 | 27.9075 |
| 7-May-86 | 27.9225 |
| 8-May-86 | 27.9200 |
| 9-May-86 | 27.9250 |
| 12-May-86 | 27.9225 |
| 13-May-86 | 27.9200 |
| 14-May-86 | 27.9275 |
| 15-May-86 | 27.9250 |
| 16-May-86 | 27.9300 |
| 19-May-86 | 27.9550 |
| 20-May-86 | 27.9525 |
| 21-May-86 | 27.9625 |
| 22-May-86 | 27.9625 |
| 23-May-86 | 27.9625 |
| 26-May-86 | ND |
| 27-May-86 | 27.9525 |
| 28-May-86 | 27.9325 |
| 29-May-86 | 27.9375 |
| 30-May-86 | 27.9375 |
| 2-Jun-86 | 27.9450 |
| 3-Jun-86 | 27.9375 |
| 4-Jun-86 | 27.9325 |
| 5-Jun-86 | 27.9325 |
| 6-Jun-86 | 27.9225 |
| 9-Jun-86 | 27.9175 |
| 10-Jun-86 | 27.9175 |
| 11-Jun-86 | 27.9150 |
| 12-Jun-86 | 27.9250 |
| 13-Jun-86 | 27.9425 |
| 16-Jun-86 | 27.9625 |
| 17-Jun-86 | 27.9675 |
| 18-Jun-86 | 27.9700 |
| 19-Jun-86 | 27.9675 |
| 20-Jun-86 | 27.9675 |
| 23-Jun-86 | 27.9700 |
| 24-Jun-86 | 27.9650 |
| 25-Jun-86 | 27.9725 |
| 26-Jun-86 | 27.9975 |
| 27-Jun-86 | 28.0125 |
| 30-Jun-86 | 28.0125 |
| 1-Jul-86 | 28.0100 |
| 2-Jul-86 | 28.0175 |
| 3-Jul-86 | 28.0125 |
| 4-Jul-86 | ND |
| 7-Jul-86 | 28.0150 |
| 8-Jul-86 | 28.0275 |
| 9-Jul-86 | 28.0275 |
| 10-Jul-86 | 28.0300 |
| 11-Jul-86 | 28.0500 |
| 14-Jul-86 | 28.0675 |
| 15-Jul-86 | 28.0675 |
| 16-Jul-86 | 28.0650 |
| 17-Jul-86 | 28.0675 |
| 18-Jul-86 | 28.0775 |
| 21-Jul-86 | 28.0775 |
| 22-Jul-86 | 28.0850 |
| 23-Jul-86 | 28.0850 |
| 24-Jul-86 | 28.0900 |
| 25-Jul-86 | 28.0925 |
| 28-Jul-86 | 28.1150 |
| 29-Jul-86 | 28.1175 |
| 30-Jul-86 | 28.1150 |
| 31-Jul-86 | 28.1125 |
| 1-Aug-86 | 28.1150 |
| 4-Aug-86 | 28.1325 |
| 5-Aug-86 | 28.1725 |
| 6-Aug-86 | 28.1825 |
| 7-Aug-86 | 28.1800 |
| 8-Aug-86 | 28.1900 |
| 11-Aug-86 | 28.1925 |
| 12-Aug-86 | 28.1875 |
| 13-Aug-86 | 28.1925 |
| 14-Aug-86 | 28.1875 |
| 15-Aug-86 | 28.1875 |
| 18-Aug-86 | 28.1925 |
| 19-Aug-86 | 28.1925 |
| 20-Aug-86 | 28.1900 |
| 21-Aug-86 | 28.1900 |
| 22-Aug-86 | 28.1925 |
| 25-Aug-86 | 28.2025 |
| 26-Aug-86 | 28.2025 |
| 27-Aug-86 | 28.2075 |
| 28-Aug-86 | 28.2050 |
| 29-Aug-86 | 28.2250 |
| 1-Sep-86 | ND |
| 2-Sep-86 | 28.2250 |
| 3-Sep-86 | 28.2275 |
| 4-Sep-86 | 28.2350 |
| 5-Sep-86 | 28.2425 |
| 8-Sep-86 | 28.2650 |
| 9-Sep-86 | 28.2725 |
| 10-Sep-86 | 28.2700 |
| 11-Sep-86 | 28.2725 |
| 12-Sep-86 | 28.2825 |
| 15-Sep-86 | 28.2775 |
| 16-Sep-86 | 28.3075 |
| 17-Sep-86 | 28.3075 |
| 18-Sep-86 | 28.3175 |
| 19-Sep-86 | 28.3125 |
| 22-Sep-86 | 28.3325 |
| 23-Sep-86 | 28.3350 |
| 24-Sep-86 | 28.3450 |
| 25-Sep-86 | 28.3425 |
| 26-Sep-86 | 28.3575 |
| 29-Sep-86 | 28.3550 |
| 30-Sep-86 | 28.3575 |
| 1-Oct-86 | 28.3575 |
| 2-Oct-86 | 28.3550 |
| 3-Oct-86 | 28.3625 |
| 6-Oct-86 | 28.3625 |
| 7-Oct-86 | 28.3575 |
| 8-Oct-86 | 28.3725 |
| 9-Oct-86 | 28.3875 |
| 10-Oct-86 | 28.3875 |
| 13-Oct-86 | ND |
| 14-Oct-86 | 28.3825 |
| 15-Oct-86 | 28.3875 |
| 16-Oct-86 | 28.3875 |
| 17-Oct-86 | 28.3875 |
| 20-Oct-86 | 28.4150 |
| 21-Oct-86 | 28.4225 |
| 22-Oct-86 | 28.4250 |
| 23-Oct-86 | 28.4250 |
| 24-Oct-86 | 28.4500 |
| 27-Oct-86 | 28.4775 |
| 28-Oct-86 | 28.4650 |
| 29-Oct-86 | 28.4600 |
| 30-Oct-86 | 28.4650 |
| 31-Oct-86 | 28.4650 |
| 3-Nov-86 | 28.4675 |
| 4-Nov-86 | 28.4675 |
| 5-Nov-86 | 28.4625 |
| 6-Nov-86 | 28.4575 |
| 7-Nov-86 | 28.4800 |
| 10-Nov-86 | 28.4550 |
| 11-Nov-86 | ND |
| 12-Nov-86 | 28.4600 |
| 13-Nov-86 | 28.4600 |
| 14-Nov-86 | 28.4625 |
| 17-Nov-86 | 28.4675 |
| 18-Nov-86 | 28.4675 |
| 19-Nov-86 | 28.4650 |
| 20-Nov-86 | 28.4650 |
| 21-Nov-86 | 28.4750 |
| 24-Nov-86 | 28.4900 |
| 25-Nov-86 | 28.4875 |
| 26-Nov-86 | 28.4825 |
| 27-Nov-86 | ND |
| 28-Nov-86 | 28.5075 |
| 1-Dec-86 | 28.5050 |
| 2-Dec-86 | 28.5100 |
| 3-Dec-86 | 28.5200 |
| 4-Dec-86 | 28.5175 |
| 5-Dec-86 | 28.5375 |
| 8-Dec-86 | 28.5375 |
| 9-Dec-86 | 28.5154 |
| 10-Dec-86 | 28.5400 |
| 11-Dec-86 | 28.5425 |
| 12-Dec-86 | 28.5425 |
| 15-Dec-86 | 28.5425 |
| 16-Dec-86 | 28.5425 |
| 17-Dec-86 | 28.5450 |
| 18-Dec-86 | 28.5450 |
| 19-Dec-86 | 28.5350 |
| 22-Dec-86 | 28.5325 |
| 23-Dec-86 | 28.5325 |
| 24-Dec-86 | 28.5300 |
| 25-Dec-86 | ND |
| 26-Dec-86 | 28.5275 |
| 29-Dec-86 | 28.5325 |
| 30-Dec-86 | 28.5325 |
| 31-Dec-86 | 28.5325 |
| 1-Jan-87 | ND |
| 2-Jan-87 | 28.5350 |
| 5-Jan-87 | 28.5375 |
| 6-Jan-87 | 28.5575 |
| 7-Jan-87 | 28.5550 |
| 8-Jan-87 | 28.5700 |
| 9-Jan-87 | 28.5675 |
| 12-Jan-87 | 28.5725 |
| 13-Jan-87 | 28.5625 |
| 14-Jan-87 | 28.5625 |
| 15-Jan-87 | 28.5625 |
| 16-Jan-87 | 28.5825 |
| 19-Jan-87 | ND |
| 20-Jan-87 | 28.5850 |
| 21-Jan-87 | 28.5925 |
| 22-Jan-87 | 28.5925 |
| 23-Jan-87 | 28.6000 |
| 26-Jan-87 | 28.6025 |
| 27-Jan-87 | 28.6100 |
| 28-Jan-87 | 28.6050 |
| 29-Jan-87 | 28.6050 |
| 30-Jan-87 | 28.6075 |
| 2-Feb-87 | 28.6225 |
| 3-Feb-87 | 28.6175 |
| 4-Feb-87 | 28.6175 |
| 5-Feb-87 | 28.6225 |
| 6-Feb-87 | 28.6250 |
| 9-Feb-87 | 28.6300 |
| 10-Feb-87 | 28.6200 |
| 11-Feb-87 | 28.6225 |
| 12-Feb-87 | 28.6325 |
| 13-Feb-87 | 28.6325 |
| 16-Feb-87 | ND |
| 17-Feb-87 | 28.6400 |
| 18-Feb-87 | 28.6575 |
| 19-Feb-87 | 28.6625 |
| 20-Feb-87 | 28.6925 |
| 23-Feb-87 | 28.6975 |
| 24-Feb-87 | 28.7350 |
| 25-Feb-87 | 28.7525 |
| 26-Feb-87 | 28.7525 |
| 27-Feb-87 | 28.7525 |
| 2-Mar-87 | 28.7625 |
| 3-Mar-87 | 29.7550 |
| 4-Mar-87 | 28.7550 |
| 5-Mar-87 | 28.7550 |
| 6-Mar-87 | 28.7525 |
| 9-Mar-87 | 28.7600 |
| 10-Mar-87 | 28.7700 |
| 11-Mar-87 | 28.7700 |
| 12-Mar-87 | 28.7825 |
| 13-Mar-87 | 28.7825 |
| 16-Mar-87 | 28.7825 |
| 17-Mar-87 | 28.7700 |
| 18-Mar-87 | 28.7700 |
| 19-Mar-87 | 28.7700 |
| 20-Mar-87 | 28.7900 |
| 23-Mar-87 | 28.7900 |
| 24-Mar-87 | 28.7900 |
| 25-Mar-87 | 28.8025 |
| 26-Mar-87 | 28.8025 |
| 27-Mar-87 | 28.8025 |
| 30-Mar-87 | 28.8000 |
| 31-Mar-87 | 28.8000 |
| 1-Apr-87 | 28.8200 |
| 2-Apr-87 | 28.8200 |
| 3-Apr-87 | 28.8200 |
| 6-Apr-87 | 28.8425 |
| 7-Apr-87 | 28.8425 |
| 8-Apr-87 | 28.8675 |
| 9-Apr-87 | 28.8675 |
| 10-Apr-87 | 28.8950 |
| 13-Apr-87 | 28.8950 |
| 14-Apr-87 | 28.8950 |
| 15-Apr-87 | 28.9250 |
| 16-Apr-87 | 28.9500 |
| 17-Apr-87 | ND |
| 20-Apr-87 | 28.9500 |
| 21-Apr-87 | 28.9500 |
| 22-Apr-87 | 28.9500 |
| 23-Apr-87 | 28.9500 |
| 24-Apr-87 | 28.9400 |
| 27-Apr-87 | 28.9400 |
| 28-Apr-87 | 28.9600 |
| 29-Apr-87 | 28.9600 |
| 30-Apr-87 | 28.9600 |
| 1-May-87 | 28.9600 |
| 4-May-87 | 28.9575 |
| 5-May-87 | 28.9575 |
| 6-May-87 | 28.9775 |
| 7-May-87 | 28.9775 |
| 8-May-87 | 28.9775 |
| 11-May-87 | 28.9950 |
| 12-May-87 | 28.9950 |
| 13-May-87 | ND |
| 14-May-87 | 28.9950 |
| 15-May-87 | 28.9950 |
| 18-May-87 | 29.0075 |
| 19-May-87 | 29.0075 |
| 20-May-87 | 28.8997 |
| 21-May-87 | 28.9975 |
| 22-May-87 | 28.9975 |
| 25-May-87 | ND |
| 26-May-87 | 29.0050 |
| 27-May-87 | 29.0175 |
| 28-May-87 | 29.0175 |
| 29-May-87 | 29.0400 |
| 1-Jun-87 | 29.0400 |
| 2-Jun-87 | 29.0650 |
| 3-Jun-87 | 29.0550 |
| 4-Jun-87 | 29.0550 |
| 5-Jun-87 | 29.0900 |
| 8-Jun-87 | 29.1075 |
| 9-Jun-87 | 29.1025 |
| 10-Jun-87 | 29.1025 |
| 11-Jun-87 | 29.1025 |
| 12-Jun-87 | 29.1525 |
| 15-Jun-87 | 29.1875 |
| 16-Jun-87 | 29.1875 |
| 17-Jun-87 | 29.2275 |
| 18-Jun-87 | 29.2225 |
| 19-Jun-87 | 29.2225 |
| 22-Jun-87 | 29.2500 |
| 23-Jun-87 | 29.2500 |
| 24-Jun-87 | 29.2550 |
| 25-Jun-87 | 29.2550 |
| 26-Jun-87 | 29.2675 |
| 29-Jun-87 | 29.2825 |
| 30-Jun-87 | 29.2825 |
| 1-Jul-87 | 29.2750 |
| 2-Jul-87 | 29.2850 |
| 3-Jul-87 | 29.2850 |
| 6-Jul-87 | 29.3050 |
| 7-Jul-87 | 29.3000 |
| 8-Jul-87 | 29.3375 |
| 9-Jul-87 | 29.3325 |
| 10-Jul-87 | 29.3325 |
| 13-Jul-87 | 29.3825 |
| 14-Jul-87 | 29.3750 |
| 15-Jul-87 | 29.4075 |
| 16-Jul-87 | 29.3975 |
| 17-Jul-87 | 29.4325 |
| 20-Jul-87 | 29.4675 |
| 21-Jul-87 | 29.4675 |
| 22-Jul-87 | 29.4825 |
| 23-Jul-87 | 29.4825 |
| 24-Jul-87 | 29.4775 |
| 27-Jul-87 | 29.4975 |
| 28-Jul-87 | 29.4975 |
| 29-Jul-87 | 29.4975 |
| 30-Jul-87 | 29.4975 |
| 31-Jul-87 | 29.4975 |
| 3-Aug-87 | 29.5125 |
| 4-Aug-87 | 29.5125 |
| 5-Aug-87 | 29.5475 |
| 6-Aug-87 | 29.5475 |
| 7-Aug-87 | 29.5475 |
| 10-Aug-87 | 29.5925 |
| 11-Aug-87 | 29.5775 |
| 12-Aug-87 | 29.5775 |
| 13-Aug-87 | 29.5925 |
| 14-Aug-87 | 29.5925 |
| 17-Aug-87 | 29.6475 |
| 18-Aug-87 | 29.6475 |
| 19-Aug-87 | 29.6925 |
| 20-Aug-87 | 29.7225 |
| 21-Aug-87 | 29.7575 |
| 24-Aug-87 | 29.7375 |
| 25-Aug-87 | 29.7375 |
| 26-Aug-87 | 29.7375 |
| 27-Aug-87 | 29.7275 |
| 28-Aug-87 | 29.7275 |
| 31-Aug-87 | 29.7675 |
| 1-Sep-87 | 29.7675 |
| 2-Sep-87 | 29.7675 |
| 3-Sep-87 | 29.7675 |
| 4-Sep-87 | 29.8075 |
| 7-Sep-87 | ND |
| 8-Sep-87 | 29.8025 |
| 9-Sep-87 | 29.8025 |
| 10-Sep-87 | 29.8375 |
| 11-Sep-87 | 29.7583 |
| 14-Sep-87 | 29.8325 |
| 15-Sep-87 | 29.8825 |
| 16-Sep-87 | 29.8825 |
| 17-Sep-87 | 29.8825 |
| 18-Sep-87 | 29.9375 |
| 21-Sep-87 | 29.9325 |
| 22-Sep-87 | 29.9825 |
| 23-Sep-87 | 29.9725 |
| 24-Sep-87 | 29.9725 |
| 25-Sep-87 | 30.0325 |
| 28-Sep-87 | 30.0825 |
| 29-Sep-87 | 30.1050 |
| 30-Sep-87 | 30.1375 |
| 1-Oct-87 | 30.1825 |
| 2-Oct-87 | 30.1825 |
| 5-Oct-87 | 30.2475 |
| 6-Oct-87 | 30.2475 |
| 7-Oct-87 | 30.3050 |
| 8-Oct-87 | 30.2900 |
| 9-Oct-87 | 30.2900 |
| 12-Oct-87 | ND |
| 13-Oct-87 | 30.3400 |
| 14-Oct-87 | 30.3350 |
| 15-Oct-87 | 30.3275 |
| 16-Oct-87 | 30.3625 |
| 19-Oct-87 | 30.3575 |
| 20-Oct-87 | 30.3975 |
| 21-Oct-87 | 30.3975 |
| 22-Oct-87 | 30.3975 |
| 23-Oct-87 | 30.4225 |
| 26-Oct-87 | 30.4175 |
| 27-Oct-87 | 30.4425 |
| 28-Oct-87 | 30.4425 |
| 29-Oct-87 | 30.4375 |
| 30-Oct-87 | 30.4675 |
| 2-Nov-87 | 30.5175 |
| 3-Nov-87 | 30.5175 |
| 4-Nov-87 | 30.5175 |
| 5-Nov-87 | 30.5175 |
| 6-Nov-87 | 30.5025 |
| 9-Nov-87 | 30.5025 |
| 10-Nov-87 | 30.5025 |
| 11-Nov-87 | ND |
| 12-Nov-87 | 30.5125 |
| 13-Nov-87 | 30.5000 |
| 16-Nov-87 | 30.5150 |
| 17-Nov-87 | 30.5125 |
| 18-Nov-87 | 30.5125 |
| 19-Nov-87 | 30.5275 |
| 20-Nov-87 | 30.5250 |
| 23-Nov-87 | 30.5375 |
| 24-Nov-87 | 30.5375 |
| 25-Nov-87 | 30.5350 |
| 26-Nov-87 | ND |
| 27-Nov-87 | 30.5325 |
| 30-Nov-87 | 30.5325 |
| 1-Dec-87 | 30.5325 |
| 2-Dec-87 | 30.5525 |
| 3-Dec-87 | 30.5525 |
| 4-Dec-87 | 30.5525 |
| 7-Dec-87 | 30.5675 |
| 8-Dec-87 | 30.5900 |
| 9-Dec-87 | 30.5900 |
| 10-Dec-87 | 30.6075 |
| 11-Dec-87 | 30.6250 |
| 14-Dec-87 | 30.6250 |
| 15-Dec-87 | 30.6450 |
| 16-Dec-87 | 30.6425 |
| 17-Dec-87 | 30.6475 |
| 18-Dec-87 | 30.6475 |
| 21-Dec-87 | 30.6675 |
| 22-Dec-87 | 30.6875 |
| 23-Dec-87 | 30.6875 |
| 24-Dec-87 | 30.6875 |
| 25-Dec-87 | ND |
| 28-Dec-87 | 30.7525 |
| 29-Dec-87 | 30.7525 |
| 30-Dec-87 | 30.7800 |
| 31-Dec-87 | 30.7800 |
| 1-Jan-88 | ND |
| 4-Jan-88 | 30.8150 |
| 5-Jan-88 | 30.8325 |
| 6-Jan-88 | 30.8175 |
| 7-Jan-88 | 30.8175 |
| 8-Jan-88 | 30.8150 |
| 11-Jan-88 | 30.8075 |
| 12-Jan-88 | 30.8125 |
| 13-Jan-88 | 30.8125 |
| 14-Jan-88 | 30.8150 |
| 15-Jan-88 | 30.8150 |
| 18-Jan-88 | ND |
| 19-Jan-88 | 30.8275 |
| 20-Jan-88 | 30.8250 |
| 21-Jan-88 | 30.8225 |
| 22-Jan-88 | 30.8375 |
| 25-Jan-88 | 30.8375 |
| 26-Jan-88 | 30.8425 |
| 27-Jan-88 | 30.8375 |
| 28-Jan-88 | 30.8375 |
| 29-Jan-88 | 30.8400 |
| 1-Feb-88 | 30.8475 |
| 2-Feb-88 | 30.8475 |
| 3-Feb-88 | 30.8475 |
| 4-Feb-88 | 30.8475 |
| 5-Feb-88 | 30.8525 |
| 8-Feb-88 | 30.8575 |
| 9-Feb-88 | 30.8575 |
| 10-Feb-88 | 30.8550 |
| 11-Feb-88 | 30.8550 |
| 12-Feb-88 | 30.8550 |
| 15-Feb-88 | ND |
| 16-Feb-88 | 30.8600 |
| 17-Feb-88 | 30.8650 |
| 18-Feb-88 | 30.8650 |
| 19-Feb-88 | 30.8650 |
| 22-Feb-88 | 30.8675 |
| 23-Feb-88 | 30.8675 |
| 24-Feb-88 | 30.8675 |
| 25-Feb-88 | 30.8650 |
| 26-Feb-88 | 30.8650 |
| 29-Feb-88 | 30.8675 |
| 1-Mar-88 | 30.8675 |
| 2-Mar-88 | 30.8675 |
| 3-Mar-88 | 30.8675 |
| 4-Mar-88 | 30.8850 |
| 7-Mar-88 | 30.8850 |
| 8-Mar-88 | 30.8850 |
| 9-Mar-88 | 30.8850 |
| 10-Mar-88 | 30.8825 |
| 11-Mar-88 | 30.8825 |
| 14-Mar-88 | 30.8800 |
| 15-Mar-88 | 30.8825 |
| 16-Mar-88 | 30.8925 |
| 17-Mar-88 | 30.8925 |
| 18-Mar-88 | 30.9025 |
| 21-Mar-88 | 30.9050 |
| 22-Mar-88 | 30.9050 |
| 23-Mar-88 | 30.9100 |
| 24-Mar-88 | 30.9050 |
| 25-Mar-88 | 30.9050 |
| 28-Mar-88 | 30.9075 |
| 29-Mar-88 | 30.9075 |
| 30-Mar-88 | 30.9075 |
| 31-Mar-88 | 30.9150 |
| 1-Apr-88 | ND |
| 4-Apr-88 | 30.9100 |
| 5-Apr-88 | 30.9200 |
| 6-Apr-88 | 30.9200 |
| 7-Apr-88 | 30.9300 |
| 8-Apr-88 | 30.9300 |
| 11-Apr-88 | 30.9325 |
| 12-Apr-88 | 30.9325 |
| 13-Apr-88 | 30.9325 |
| 14-Apr-88 | 30.9375 |
| 15-Apr-88 | 30.9350 |
| 18-Apr-88 | 30.9350 |
| 19-Apr-88 | 30.9350 |
| 20-Apr-88 | 30.9375 |
| 21-Apr-88 | 30.9375 |
| 22-Apr-88 | 30.9425 |
| 25-Apr-88 | 30.9625 |
| 26-Apr-88 | 30.9650 |
| 27-Apr-88 | 30.9650 |
| 28-Apr-88 | 30.9625 |
| 29-Apr-88 | 30.9625 |
| 2-May-88 | 30.9625 |
| 3-May-88 | 30.9750 |
| 4-May-88 | 30.9775 |
| 5-May-88 | 30.9750 |
| 6-May-88 | 30.9825 |
| 9-May-88 | 30.9800 |
| 10-May-88 | 30.9775 |
| 11-May-88 | 30.9775 |
| 12-May-88 | 30.9925 |
| 13-May-88 | 30.9900 |
| 16-May-88 | 30.9900 |
| 17-May-88 | 30.9875 |
| 18-May-88 | 30.9875 |
| 19-May-88 | 31.0075 |
| 20-May-88 | 31.0100 |
| 23-May-88 | 31.0100 |
| 24-May-88 | 31.0100 |
| 25-May-88 | 31.0150 |
| 26-May-88 | 31.0125 |
| 27-May-88 | 31.0125 |
| 30-May-88 | ND |
| 31-May-88 | 31.0125 |
| 1-Jun-88 | 31.0250 |
| 2-Jun-88 | 31.0425 |
| 3-Jun-88 | 31.0425 |
| 6-Jun-88 | 31.0650 |
| 7-Jun-88 | 31.0625 |
| 8-Jun-88 | 31.0625 |
| 9-Jun-88 | 31.0675 |
| 10-Jun-88 | 31.0675 |
| 13-Jun-88 | 31.0800 |
| 14-Jun-88 | 31.0850 |
| 15-Jun-88 | 31.0850 |
| 16-Jun-88 | 31.0900 |
| 17-Jun-88 | 31.0875 |
| 20-Jun-88 | 31.1125 |
| 21-Jun-88 | 31.1350 |
| 22-Jun-88 | 31.1650 |
| 23-Jun-88 | 31.1825 |
| 24-Jun-88 | 31.1825 |
| 27-Jun-88 | 31.2975 |
| 28-Jun-88 | 31.3275 |
| 29-Jun-88 | 31.3275 |
| 30-Jun-88 | 31.3275 |
| 1-Jul-88 | 31.4775 |
| 4-Jul-88 | ND |
| 5-Jul-88 | 31.5375 |
| 6-Jul-88 | 31.5875 |
| 7-Jul-88 | 31.6175 |
| 8-Jul-88 | 31.6375 |
| 11-Jul-88 | 31.6975 |
| 12-Jul-88 | 31.7375 |
| 13-Jul-88 | 31.7675 |
| 14-Jul-88 | 31.8075 |
| 15-Jul-88 | 31.8575 |
| 18-Jul-88 | 31.9375 |
| 19-Jul-88 | 31.9375 |
| 20-Jul-88 | 31.9675 |
| 21-Jul-88 | 31.9975 |
| 22-Jul-88 | 31.9875 |
| 25-Jul-88 | 31.9875 |
| 26-Jul-88 | 32.0175 |
| 27-Jul-88 | 32.0375 |
| 28-Jul-88 | 32.0375 |
| 29-Jul-88 | 32.0175 |
| 1-Aug-88 | 32.0875 |
| 2-Aug-88 | 32.0725 |
| 3-Aug-88 | 32.1225 |
| 4-Aug-88 | 32.1175 |
| 5-Aug-88 | 32.1525 |
| 8-Aug-88 | 32.2425 |
| 9-Aug-88 | 32.2475 |
| 10-Aug-88 | 32.3325 |
| 11-Aug-88 | 32.3675 |
| 12-Aug-88 | 32.3625 |
| 15-Aug-88 | 32.4025 |
| 16-Aug-88 | 32.4275 |
| 17-Aug-88 | 32.4675 |
| 18-Aug-88 | 32.5425 |
| 19-Aug-88 | 32.6350 |
| 22-Aug-88 | 32.7250 |
| 23-Aug-88 | 32.8250 |
| 24-Aug-88 | 32.9200 |
| 25-Aug-88 | 32.9175 |
| 26-Aug-88 | 32.9175 |
| 29-Aug-88 | 32.9175 |
| 30-Aug-88 | 32.8875 |
| 31-Aug-88 | 32.8775 |
| 1-Sep-88 | 32.9575 |
| 2-Sep-88 | 32.9675 |
| 5-Sep-88 | ND |
| 6-Sep-88 | 32.9625 |
| 7-Sep-88 | 32.9600 |
| 8-Sep-88 | 32.9625 |
| 9-Sep-88 | 32.9625 |
| 12-Sep-88 | 32.9625 |
| 13-Sep-88 | 32.9650 |
| 14-Sep-88 | 32.9675 |
| 15-Sep-88 | 32.9950 |
| 16-Sep-88 | 32.9925 |
| 19-Sep-88 | 32.3300 |
| 20-Sep-88 | 32.9950 |
| 21-Sep-88 | 32.9950 |
| 22-Sep-88 | 33.0050 |
| 23-Sep-88 | 33.0100 |
| 26-Sep-88 | 33.0125 |
| 27-Sep-88 | 33.0075 |
| 28-Sep-88 | 33.0050 |
| 29-Sep-88 | 33.0025 |
| 30-Sep-88 | 33.0075 |
| 3-Oct-88 | 33.0025 |
| 4-Oct-88 | 33.0000 |
| 5-Oct-88 | 33.0050 |
| 6-Oct-88 | 33.0025 |
| 7-Oct-88 | 33.0050 |
| 10-Oct-88 | ND |
| 11-Oct-88 | 32.9975 |
| 12-Oct-88 | 33.0000 |
| 13-Oct-88 | 33.0000 |
| 14-Oct-88 | 33.0000 |
| 17-Oct-88 | 32.9775 |
| 18-Oct-88 | 32.9825 |
| 19-Oct-88 | 32.9825 |
| 20-Oct-88 | 32.9850 |
| 21-Oct-88 | 32.9800 |
| 24-Oct-88 | 32.9800 |
| 25-Oct-88 | 32.9800 |
| 26-Oct-88 | 32.9850 |
| 27-Oct-88 | 32.9850 |
| 28-Oct-88 | 32.9875 |
| 31-Oct-88 | 32.9450 |
| 1-Nov-88 | 32.9900 |
| 2-Nov-88 | 32.9875 |
| 3-Nov-88 | 32.9875 |
| 4-Nov-88 | 32.9925 |
| 7-Nov-88 | 32.9925 |
| 8-Nov-88 | 32.9925 |
| 9-Nov-88 | 32.9925 |
| 10-Nov-88 | 32.9925 |
| 11-Nov-88 | ND |
| 14-Nov-88 | 32.9900 |
| 15-Nov-88 | 32.9900 |
| 16-Nov-88 | 32.9875 |
| 17-Nov-88 | 32.9800 |
| 18-Nov-88 | 32.9850 |
| 21-Nov-88 | 32.9850 |
| 22-Nov-88 | 32.9900 |
| 23-Nov-88 | ND |
| 24-Nov-88 | ND |
| 25-Nov-88 | 32.9800 |
| 28-Nov-88 | 32.9875 |
| 29-Nov-88 | 32.9925 |
| 30-Nov-88 | 32.9900 |
| 1-Dec-88 | 32.9875 |
| 2-Dec-88 | 32.9900 |
| 5-Dec-88 | 32.9825 |
| 6-Dec-88 | 32.9850 |
| 7-Dec-88 | 32.9950 |
| 8-Dec-88 | 33.0150 |
| 9-Dec-88 | 33.0175 |
| 12-Dec-88 | 33.0150 |
| 13-Dec-88 | 33.0150 |
| 14-Dec-88 | 33.0200 |
| 15-Dec-88 | 33.0200 |
| 16-Dec-88 | 33.0250 |
| 19-Dec-88 | 33.0200 |
| 20-Dec-88 | 33.0250 |
| 21-Dec-88 | 33.0275 |
| 22-Dec-88 | 33.0275 |
| 23-Dec-88 | 33.0350 |
| 26-Dec-88 | ND |
| 27-Dec-88 | 33.0350 |
| 28-Dec-88 | 33.0475 |
| 29-Dec-88 | 33.0050 |
| 30-Dec-88 | 33.0500 |
| 2-Jan-89 | ND |
| 3-Jan-89 | 33.0600 |
| 4-Jan-89 | 33.0650 |
| 5-Jan-89 | 33.0700 |
| 6-Jan-89 | 33.0850 |
| 9-Jan-89 | 33.0900 |
| 10-Jan-89 | 33.0950 |
| 11-Jan-89 | 33.1000 |
| 12-Jan-89 | 33.0950 |
| 13-Jan-89 | 33.1275 |
| 16-Jan-89 | ND |
| 17-Jan-89 | 33.1600 |
| 18-Jan-89 | 33.1675 |
| 19-Jan-89 | 33.1775 |
| 20-Jan-89 | 33.1675 |
| 23-Jan-89 | 33.1550 |
| 24-Jan-89 | 33.1525 |
| 25-Jan-89 | 33.1650 |
| 26-Jan-89 | 33.1600 |
| 27-Jan-89 | 33.1800 |
| 30-Jan-89 | 33.1875 |
| 31-Jan-89 | 33.1850 |
| 1-Feb-89 | 33.1675 |
| 2-Feb-89 | 33.1700 |
| 3-Feb-89 | 33.1700 |
| 6-Feb-89 | 33.1775 |
| 7-Feb-89 | 33.1775 |
| 8-Feb-89 | 33.1800 |
| 9-Feb-89 | 33.1800 |
| 10-Feb-89 | 33.1775 |
| 13-Feb-89 | 33.1475 |
| 14-Feb-89 | 33.1075 |
| 15-Feb-89 | 33.0975 |
| 16-Feb-89 | ND |
| 17-Feb-89 | 33.0575 |
| 20-Feb-89 | ND |
| 21-Feb-89 | 33.0700 |
| 22-Feb-89 | 33.0500 |
| 23-Feb-89 | 33.0300 |
| 24-Feb-89 | 33.0250 |
| 27-Feb-89 | 33.0250 |
| 28-Feb-89 | 33.0675 |
| 1-Mar-89 | 33.0975 |
| 2-Mar-89 | 33.1175 |
| 3-Mar-89 | 33.1475 |
| 6-Mar-89 | 33.1475 |
| 7-Mar-89 | 33.1775 |
| 8-Mar-89 | 33.2175 |
| 9-Mar-89 | 33.2250 |
| 10-Mar-89 | 33.2675 |
| 13-Mar-89 | 33.2875 |
| 14-Mar-89 | 33.3375 |
| 15-Mar-89 | 33.3675 |
| 16-Mar-89 | 33.3875 |
| 17-Mar-89 | 33.4375 |
| 20-Mar-89 | 33.4975 |
| 21-Mar-89 | 33.4975 |
| 22-Mar-89 | 33.5375 |
| 23-Mar-89 | 33.5775 |
| 24-Mar-89 | ND |
| 27-Mar-89 | 33.6675 |
| 28-Mar-89 | 33.7175 |
| 29-Mar-89 | 33.7675 |
| 30-Mar-89 | 33.8175 |
| 31-Mar-89 | 33.8675 |
| 3-Apr-89 | 33.9175 |
| 4-Apr-89 | 33.9375 |
| 5-Apr-89 | 33.9675 |
| 6-Apr-89 | 33.9775 |
| 7-Apr-89 | 34.0175 |
| 10-Apr-89 | 34.0275 |
| 11-Apr-89 | 34.0275 |
| 12-Apr-89 | 34.0375 |
| 13-Apr-89 | 34.0375 |
| 14-Apr-89 | 34.0375 |
| 17-Apr-89 | 34.0375 |
| 18-Apr-89 | 34.0475 |
| 19-Apr-89 | 34.0375 |
| 20-Apr-89 | 34.0375 |
| 21-Apr-89 | 34.0375 |
| 24-Apr-89 | 34.0475 |
| 25-Apr-89 | 34.0475 |
| 26-Apr-89 | 34.0375 |
| 27-Apr-89 | 34.0475 |
| 28-Apr-89 | 34.0575 |
| 1-May-89 | 34.0575 |
| 2-May-89 | 34.1175 |
| 3-May-89 | 34.1575 |
| 4-May-89 | 34.1675 |
| 5-May-89 | ND |
| 8-May-89 | 34.1675 |
| 9-May-89 | 34.1875 |
| 10-May-89 | 34.1675 |
| 11-May-89 | 34.1725 |
| 12-May-89 | 34.1575 |
| 15-May-89 | 34.1475 |
| 16-May-89 | 34.1575 |
| 17-May-89 | 34.1675 |
| 18-May-89 | 34.1750 |
| 19-May-89 | 34.1575 |
| 22-May-89 | 34.1575 |
| 23-May-89 | 34.1475 |
| 24-May-89 | 34.1375 |
| 25-May-89 | 34.1175 |
| 26-May-89 | 34.1175 |
| 29-May-89 | ND |
| 30-May-89 | 34.1075 |
| 31-May-89 | 34.0975 |
| 1-Jun-89 | 34.0995 |
| 2-Jun-89 | 34.1075 |
| 5-Jun-89 | 34.1175 |
| 6-Jun-89 | 34.1275 |
| 7-Jun-89 | 34.1480 |
| 8-Jun-89 | 34.1775 |
| 9-Jun-89 | 34.1975 |
| 12-Jun-89 | 34.2372 |
| 13-Jun-89 | 34.2875 |
| 14-Jun-89 | 34.3175 |
| 15-Jun-89 | 36.7500 |
| 16-Jun-89 | 34.3975 |
| 19-Jun-89 | 34.4075 |
| 20-Jun-89 | 34.4075 |
| 21-Jun-89 | 34.4075 |
| 22-Jun-89 | 34.4175 |
| 23-Jun-89 | 34.4175 |
| 26-Jun-89 | 34.4175 |
| 27-Jun-89 | 34.4675 |
| 28-Jun-89 | 34.5075 |
| 29-Jun-89 | 34.5175 |
| 30-Jun-89 | 34.5175 |
| 3-Jul-89 | 34.5375 |
| 4-Jul-89 | ND |
| 5-Jul-89 | 34.5775 |
| 6-Jul-89 | 34.5975 |
| 7-Jul-89 | 34.5975 |
| 10-Jul-89 | 34.6175 |
| 11-Jul-89 | 34.6375 |
| 12-Jul-89 | 34.6575 |
| 13-Jul-89 | 34.6775 |
| 14-Jul-89 | ND |
| 17-Jul-89 | 34.7075 |
| 18-Jul-89 | 34.7075 |
| 19-Jul-89 | 34.7575 |
| 20-Jul-89 | 34.7975 |
| 21-Jul-89 | 34.8375 |
| 24-Jul-89 | 34.9175 |
| 25-Jul-89 | 34.9675 |
| 26-Jul-89 | 35.0175 |
| 27-Jul-89 | 35.0175 |
| 28-Jul-89 | ND |
| 31-Jul-89 | 35.1175 |
| 1-Aug-89 | 35.2675 |
| 2-Aug-89 | 35.5175 |
| 3-Aug-89 | 35.7675 |
| 4-Aug-89 | ND |
| 7-Aug-89 | 35.5975 |
| 8-Aug-89 | 35.8175 |
| 9-Aug-89 | 35.8175 |
| 10-Aug-89 | 35.8175 |
| 11-Aug-89 | 36.0175 |
| 14-Aug-89 | 36.0175 |
| 15-Aug-89 | ND |
| 16-Aug-89 | ND |
| 17-Aug-89 | 36.0975 |
| 18-Aug-89 | 36.1675 |
| 21-Aug-89 | 36.2675 |
| 22-Aug-89 | 36.3175 |
| 23-Aug-89 | 36.3675 |
| 24-Aug-89 | 36.5175 |
| 25-Aug-89 | 36.7675 |
| 28-Aug-89 | 36.7000 |
| 29-Aug-89 | ND |
| 30-Aug-89 | ND |
| 31-Aug-89 | ND |
| 1-Sep-89 | 38.0475 |
| 4-Sep-89 | ND |
| 5-Sep-89 | 38.2175 |
| 6-Sep-89 | 38.7175 |
| 7-Sep-89 | ND |
| 8-Sep-89 | 39.0175 |
| 11-Sep-89 | 39.1675 |
| 12-Sep-89 | 39.3175 |
| 13-Sep-89 | 39.8175 |
| 14-Sep-89 | 39.8175 |
| 15-Sep-89 | ND |
| 18-Sep-89 | 40.0175 |
| 19-Sep-89 | 40.0175 |
| 20-Sep-89 | 40.0175 |
| 21-Sep-89 | 40.0175 |
| 22-Sep-89 | 40.0175 |
| 25-Sep-89 | 40.0175 |
| 26-Sep-89 | 40.0175 |
| 27-Sep-89 | 40.0175 |
| 28-Sep-89 | 40.0175 |
| 29-Sep-89 | 40.0175 |
| 2-Oct-89 | 40.0175 |
| 3-Oct-89 | 40.0175 |
| 4-Oct-89 | 40.0175 |
| 5-Oct-89 | 40.0175 |
| 6-Oct-89 | 40.0175 |
| 9-Oct-89 | ND |
| 10-Oct-89 | 40.0175 |
| 11-Oct-89 | 40.0175 |
| 12-Oct-89 | 40.0175 |
| 13-Oct-89 | 40.0175 |
| 16-Oct-89 | 40.0175 |
| 17-Oct-89 | 40.0175 |
| 18-Oct-89 | 40.0175 |
| 19-Oct-89 | 40.0175 |
| 20-Oct-89 | 40.0175 |
| 23-Oct-89 | 40.0175 |
| 24-Oct-89 | 40.0175 |
| 25-Oct-89 | 40.0175 |
| 26-Oct-89 | 40.0175 |
| 27-Oct-89 | 40.0175 |
| 30-Oct-89 | 40.0175 |
| 31-Oct-89 | 40.0175 |
| 1-Nov-89 | ND |
| 2-Nov-89 | 40.0175 |
| 3-Nov-89 | 40.0175 |
| 6-Nov-89 | 40.0175 |
| 7-Nov-89 | 40.0175 |
| 8-Nov-89 | 40.0175 |
| 9-Nov-89 | 40.0175 |
| 10-Nov-89 | 40.0175 |
| 13-Nov-89 | 40.0001 |
| 14-Nov-89 | 40.0175 |
| 15-Nov-89 | 40.0175 |
| 16-Nov-89 | 40.0175 |
| 17-Nov-89 | 40.0175 |
| 20-Nov-89 | 40.0175 |
| 21-Nov-89 | 40.0175 |
| 22-Nov-89 | 40.0175 |
| 23-Nov-89 | ND |
| 24-Nov-89 | 40.0175 |
| 27-Nov-89 | 40.0175 |
| 28-Nov-89 | 40.0175 |
| 29-Nov-89 | 40.0175 |
| 30-Nov-89 | 40.0175 |
| 1-Dec-89 | 40.0175 |
| 4-Dec-89 | 40.0175 |
| 5-Dec-89 | 40.0175 |
| 6-Dec-89 | 40.0175 |
| 7-Dec-89 | 40.0175 |
| 8-Dec-89 | 40.0175 |
| 11-Dec-89 | 40.0175 |
| 12-Dec-89 | 40.0175 |
| 13-Dec-89 | 40.0175 |
| 14-Dec-89 | 40.0175 |
| 15-Dec-89 | 40.0175 |
| 18-Dec-89 | 40.0175 |
| 19-Dec-89 | 40.0175 |
| 20-Dec-89 | 40.0175 |
| 21-Dec-89 | 40.0175 |
| 22-Dec-89 | 40.0175 |
| 25-Dec-89 | ND |
| 26-Dec-89 | 40.0175 |
| 27-Dec-89 | 40.0175 |
| 28-Dec-89 | 40.0175 |
| 29-Dec-89 | ND |