FRB: H.10--Foreign Exchange Rates, Australian Historical Rates -- February 11, 2002

H.10 Australian Historical Rates

 

 

 

           VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

Date	Rate
1-Jan-90	ND
2-Jan-90	0.7855
3-Jan-90	0.7818
4-Jan-90	0.7867
5-Jan-90	0.7860
8-Jan-90	0.7849
9-Jan-90	0.7866
10-Jan-90	0.7886
11-Jan-90	0.7910
12-Jan-90	0.7939
15-Jan-90	ND
16-Jan-90	0.7894
17-Jan-90	0.7917
18-Jan-90	0.7941
19-Jan-90	0.7935
22-Jan-90	0.7954
23-Jan-90	0.7751
24-Jan-90	0.7622
25-Jan-90	0.7583
26-Jan-90	0.7605
29-Jan-90	0.7635
30-Jan-90	0.7660
31-Jan-90	0.7685
1-Feb-90	0.7702
2-Feb-90	0.7735
5-Feb-90	0.7655
6-Feb-90	0.7665
7-Feb-90	0.7575
8-Feb-90	0.7545
9-Feb-90	0.7493
12-Feb-90	0.7521
13-Feb-90	0.7521
14-Feb-90	0.7457
15-Feb-90	0.7500
16-Feb-90	0.7567
19-Feb-90	ND
20-Feb-90	0.7595
21-Feb-90	0.7586
22-Feb-90	0.7646
23-Feb-90	0.7652
26-Feb-90	0.7650
27-Feb-90	0.7605
28-Feb-90	0.7601
1-Mar-90	0.7635
2-Mar-90	0.7596
5-Mar-90	0.7585
6-Mar-90	0.7611
7-Mar-90	0.7596
8-Mar-90	0.7607
9-Mar-90	0.7607
12-Mar-90	0.7580
13-Mar-90	0.7610
14-Mar-90	0.7635
15-Mar-90	0.7563
16-Mar-90	0.7536
19-Mar-90	0.7549
20-Mar-90	0.7565
21-Mar-90	0.7520
22-Mar-90	0.7504
23-Mar-90	0.7474
26-Mar-90	0.7469
27-Mar-90	0.7452
28-Mar-90	0.7471
29-Mar-90	0.7523
30-Mar-90	0.7548
2-Apr-90	0.7561
3-Apr-90	0.7605
4-Apr-90	0.7669
5-Apr-90	0.7650
6-Apr-90	0.7650
9-Apr-90	0.7630
10-Apr-90	0.7643
11-Apr-90	0.7663
12-Apr-90	0.7663
13-Apr-90	0.7650
16-Apr-90	0.7654
17-Apr-90	0.7653
18-Apr-90	0.7700
19-Apr-90	0.7732
20-Apr-90	0.7705
23-Apr-90	0.7655
24-Apr-90	0.7663
25-Apr-90	0.7660
26-Apr-90	0.7560
27-Apr-90	0.7503
30-Apr-90	0.7500
1-May-90	0.7457
2-May-90	0.7520
3-May-90	0.7552
4-May-90	0.7546
7-May-90	0.7565
8-May-90	0.7577
9-May-90	0.7585
10-May-90	0.7587
11-May-90	0.7600
14-May-90	0.7669
15-May-90	0.7645
16-May-90	0.7625
17-May-90	0.7617
18-May-90	0.7605
21-May-90	0.7640
22-May-90	0.7640
23-May-90	0.7653
24-May-90	0.7623
25-May-90	0.7668
28-May-90	ND
29-May-90	0.7660
30-May-90	0.7720
31-May-90	0.7678
1-Jun-90	0.7693
4-Jun-90	0.7676
5-Jun-90	0.7710
6-Jun-90	0.7718
7-Jun-90	0.7775
8-Jun-90	0.7725
11-Jun-90	0.7751
12-Jun-90	0.7740
13-Jun-90	0.7743
14-Jun-90	0.7750
15-Jun-90	0.7756
18-Jun-90	0.7792
19-Jun-90	0.7840
20-Jun-90	0.7833
21-Jun-90	0.7901
22-Jun-90	0.7852
25-Jun-90	0.7851
26-Jun-90	0.7846
27-Jun-90	0.7875
28-Jun-90	0.7853
29-Jun-90	0.7916
2-Jul-90	0.7964
3-Jul-90	0.7974
4-Jul-90	ND
5-Jul-90	0.7990
6-Jul-90	0.7974
9-Jul-90	0.8025
10-Jul-90	0.8066
11-Jul-90	0.7965
12-Jul-90	0.7913
13-Jul-90	0.7804
16-Jul-90	0.7815
17-Jul-90	0.7899
18-Jul-90	0.7915
19-Jul-90	0.7819
20-Jul-90	0.7838
23-Jul-90	0.7839
24-Jul-90	0.7858
25-Jul-90	0.7859
26-Jul-90	0.7792
27-Jul-90	0.7897
30-Jul-90	0.7916
31-Jul-90	0.7938
1-Aug-90	0.7940
2-Aug-90	0.7859
3-Aug-90	0.7850
6-Aug-90	0.7900
7-Aug-90	0.7925
8-Aug-90	0.7953
9-Aug-90	0.7992
10-Aug-90	0.7977
13-Aug-90	0.8025
14-Aug-90	0.8061
15-Aug-90	0.8071
16-Aug-90	0.8045
17-Aug-90	0.8070
20-Aug-90	0.8080
21-Aug-90	0.8162
22-Aug-90	0.8205
23-Aug-90	0.8293
24-Aug-90	0.8330
27-Aug-90	0.8311
28-Aug-90	0.8302
29-Aug-90	0.8325
30-Aug-90	0.8168
31-Aug-90	0.8160
3-Sep-90	ND
4-Sep-90	0.8147
5-Sep-90	0.8278
6-Sep-90	0.8237
7-Sep-90	0.8208
10-Sep-90	0.8123
11-Sep-90	0.8170
12-Sep-90	0.8187
13-Sep-90	0.8210
14-Sep-90	0.8267
17-Sep-90	0.8316
18-Sep-90	0.8335
19-Sep-90	0.8291
20-Sep-90	0.8266
21-Sep-90	0.8288
24-Sep-90	0.8315
25-Sep-90	0.8303
26-Sep-90	0.8310
27-Sep-90	0.8267
28-Sep-90	0.8254
1-Oct-90	0.8311
2-Oct-90	0.8298
3-Oct-90	0.8320
4-Oct-90	0.8330
5-Oct-90	0.8351
8-Oct-90	ND
9-Oct-90	0.8337
10-Oct-90	0.8265
11-Oct-90	0.8140
12-Oct-90	0.8183
15-Oct-90	0.7888
16-Oct-90	0.7870
17-Oct-90	0.7775
18-Oct-90	0.7690
19-Oct-90	0.7820
22-Oct-90	0.7820
23-Oct-90	0.7780
24-Oct-90	0.7804
25-Oct-90	0.7833
26-Oct-90	0.7812
29-Oct-90	0.7835
30-Oct-90	0.7821
31-Oct-90	0.7848
1-Nov-90	0.7837
2-Nov-90	0.7765
5-Nov-90	0.7820
6-Nov-90	0.7870
7-Nov-90	0.7785
8-Nov-90	0.7781
9-Nov-90	0.7794
12-Nov-90	ND
13-Nov-90	0.7725
14-Nov-90	0.7707
15-Nov-90	0.7720
16-Nov-90	0.7695
19-Nov-90	0.7635
20-Nov-90	0.7653
21-Nov-90	0.7635
22-Nov-90	ND
23-Nov-90	0.7658
26-Nov-90	0.7663
27-Nov-90	0.7684
28-Nov-90	0.7691
29-Nov-90	0.7722
30-Nov-90	0.7740
3-Dec-90	0.7768
4-Dec-90	0.7773
5-Dec-90	0.7692
6-Dec-90	0.7700
7-Dec-90	0.7735
10-Dec-90	0.7667
11-Dec-90	0.7677
12-Dec-90	0.7660
13-Dec-90	0.7581
14-Dec-90	0.7675
17-Dec-90	0.7660
18-Dec-90	0.7701
19-Dec-90	0.7710
20-Dec-90	0.7734
21-Dec-90	0.7730
24-Dec-90	0.7740
25-Dec-90	ND
26-Dec-90	0.7740
27-Dec-90	0.7675
28-Dec-90	0.7700
31-Dec-90	0.7720
1-Jan-91	ND
2-Jan-91	0.7735
3-Jan-91	0.7784
4-Jan-91	0.7793
7-Jan-91	0.7775
8-Jan-91	0.7785
9-Jan-91	0.7728
10-Jan-91	0.7733
11-Jan-91	0.7728
14-Jan-91	0.7765
15-Jan-91	0.7810
16-Jan-91	0.7889
17-Jan-91	0.7817
18-Jan-91	0.7778
21-Jan-91	ND
22-Jan-91	0.7820
23-Jan-91	0.7841
24-Jan-91	0.7787
25-Jan-91	0.7760
28-Jan-91	0.7812
29-Jan-91	0.7836
30-Jan-91	0.7850
31-Jan-91	0.7826
1-Feb-91	0.7820
4-Feb-91	0.7817
5-Feb-91	0.7765
6-Feb-91	0.7787
7-Feb-91	0.7816
8-Feb-91	0.7796
11-Feb-91	0.7793
12-Feb-91	0.7809
13-Feb-91	0.7875
14-Feb-91	0.7869
15-Feb-91	0.7886
18-Feb-91	ND
19-Feb-91	0.7880
20-Feb-91	0.7873
21-Feb-91	0.7880
22-Feb-91	0.7838
25-Feb-91	0.7833
26-Feb-91	0.7840
27-Feb-91	0.7836
28-Feb-91	0.7853
1-Mar-91	0.7848
4-Mar-91	0.7763
5-Mar-91	0.7727
6-Mar-91	0.7687
7-Mar-91	0.7682
8-Mar-91	0.7678
11-Mar-91	0.7669
12-Mar-91	0.7673
13-Mar-91	0.7651
14-Mar-91	0.7688
15-Mar-91	0.7713
18-Mar-91	0.7679
19-Mar-91	0.7696
20-Mar-91	0.7683
21-Mar-91	0.7712
22-Mar-91	0.7730
25-Mar-91	0.7710
26-Mar-91	0.7713
27-Mar-91	0.7742
28-Mar-91	0.7750
29-Mar-91	0.7730
1-Apr-91	0.7750
2-Apr-91	0.7750
3-Apr-91	0.7786
4-Apr-91	0.7842
5-Apr-91	0.7860
8-Apr-91	0.7846
9-Apr-91	0.7857
10-Apr-91	0.7871
11-Apr-91	0.7818
12-Apr-91	0.7844
15-Apr-91	0.7803
16-Apr-91	0.7799
17-Apr-91	0.7790
18-Apr-91	0.7776
19-Apr-91	0.7728
22-Apr-91	0.7703
23-Apr-91	0.7750
24-Apr-91	0.7741
25-Apr-91	0.7768
26-Apr-91	0.7795
29-Apr-91	0.7792
30-Apr-91	0.7814
1-May-91	0.7788
2-May-91	0.7780
3-May-91	0.7764
6-May-91	0.7795
7-May-91	0.7807
8-May-91	0.7838
9-May-91	0.7830
10-May-91	0.7838
13-May-91	0.7791
14-May-91	0.7788
15-May-91	0.7835
16-May-91	0.7834
17-May-91	0.7825
20-May-91	0.7824
21-May-91	0.7765
22-May-91	0.7715
23-May-91	0.7565
24-May-91	0.7590
27-May-91	ND
28-May-91	0.7603
29-May-91	0.7605
30-May-91	0.7565
31-May-91	0.7594
3-Jun-91	0.7575
4-Jun-91	0.7600
5-Jun-91	0.7603
6-Jun-91	0.7507
7-Jun-91	0.7515
10-Jun-91	0.7520
11-Jun-91	0.7550
12-Jun-91	0.7548
13-Jun-91	0.7540
14-Jun-91	0.7545
17-Jun-91	0.7598
18-Jun-91	0.7630
19-Jun-91	0.7631
20-Jun-91	0.7641
21-Jun-91	0.7650
24-Jun-91	0.7645
25-Jun-91	0.7650
26-Jun-91	0.7670
27-Jun-91	0.7675
28-Jun-91	0.7670
1-Jul-91	0.7651
2-Jul-91	0.7643
3-Jul-91	0.7642
4-Jul-91	ND
5-Jul-91	0.7651
8-Jul-91	0.7665
9-Jul-91	0.7650
10-Jul-91	0.7664
11-Jul-91	0.7664
12-Jul-91	0.7700
15-Jul-91	0.7738
16-Jul-91	0.7755
17-Jul-91	0.7760
18-Jul-91	0.7730
19-Jul-91	0.7785
22-Jul-91	0.7755
23-Jul-91	0.7738
24-Jul-91	0.7751
25-Jul-91	0.7710
26-Jul-91	0.7758
29-Jul-91	0.7761
30-Jul-91	0.7792
31-Jul-91	0.7780
1-Aug-91	0.7765
2-Aug-91	0.7790
5-Aug-91	0.7802
6-Aug-91	0.7822
7-Aug-91	0.7835
8-Aug-91	0.7825
9-Aug-91	0.7835
12-Aug-91	0.7839
13-Aug-91	0.7825
14-Aug-91	0.7821
15-Aug-91	0.7785
16-Aug-91	0.7776
19-Aug-91	0.7790
20-Aug-91	0.7815
21-Aug-91	0.7840
22-Aug-91	0.7871
23-Aug-91	0.7855
26-Aug-91	0.7845
27-Aug-91	0.7841
28-Aug-91	0.7845
29-Aug-91	0.7842
30-Aug-91	0.7852
2-Sep-91	ND
3-Sep-91	0.7781
4-Sep-91	0.7848
5-Sep-91	0.7856
6-Sep-91	0.7867
9-Sep-91	0.7905
10-Sep-91	0.7878
11-Sep-91	0.7896
12-Sep-91	0.7958
13-Sep-91	0.7963
16-Sep-91	0.7991
17-Sep-91	0.7995
18-Sep-91	0.8000
19-Sep-91	0.7957
20-Sep-91	0.7974
23-Sep-91	0.8011
24-Sep-91	0.8002
25-Sep-91	0.7961
26-Sep-91	0.7935
27-Sep-91	0.7965
30-Sep-91	0.7995
1-Oct-91	0.7971
2-Oct-91	0.8004
3-Oct-91	0.7953
4-Oct-91	0.7940
7-Oct-91	0.7960
8-Oct-91	0.7934
9-Oct-91	0.7955
10-Oct-91	0.7943
11-Oct-91	0.7970
14-Oct-91	ND
15-Oct-91	0.8000
16-Oct-91	0.7955
17-Oct-91	0.7970
18-Oct-91	0.7980
21-Oct-91	0.7968
22-Oct-91	0.7950
23-Oct-91	0.7840
24-Oct-91	0.7854
25-Oct-91	0.7855
28-Oct-91	0.7842
29-Oct-91	0.7871
30-Oct-91	0.7845
31-Oct-91	0.7791
1-Nov-91	0.7810
4-Nov-91	0.7845
5-Nov-91	0.7836
6-Nov-91	0.7840
7-Nov-91	0.7843
8-Nov-91	0.7854
11-Nov-91	ND
12-Nov-91	0.7868
13-Nov-91	0.7860
14-Nov-91	0.7863
15-Nov-91	0.7851
18-Nov-91	0.7866
19-Nov-91	0.7883
20-Nov-91	0.7890
21-Nov-91	0.7911
22-Nov-91	0.7915
25-Nov-91	0.7918
26-Nov-91	0.7888
27-Nov-91	0.7868
28-Nov-91	ND
29-Nov-91	0.7844
2-Dec-91	0.7840
3-Dec-91	0.7855
4-Dec-91	0.7851
5-Dec-91	0.7818
6-Dec-91	0.7784
9-Dec-91	0.7735
10-Dec-91	0.7728
11-Dec-91	0.7720
12-Dec-91	0.7711
13-Dec-91	0.7705
16-Dec-91	0.7730
17-Dec-91	0.7737
18-Dec-91	0.7731
19-Dec-91	0.7715
20-Dec-91	0.7670
23-Dec-91	0.7604
24-Dec-91	0.7601
25-Dec-91	ND
26-Dec-91	0.7608
27-Dec-91	0.7624
30-Dec-91	0.7597
31-Dec-91	0.7593
1-Jan-92	ND
2-Jan-92	0.7565
3-Jan-92	0.7572
6-Jan-92	0.7641
7-Jan-92	0.7551
8-Jan-92	0.7564
9-Jan-92	0.7465
10-Jan-92	0.7365
13-Jan-92	0.7420
14-Jan-92	0.7458
15-Jan-92	0.7415
16-Jan-92	0.7419
17-Jan-92	0.7430
20-Jan-92	ND
21-Jan-92	0.7504
22-Jan-92	0.7513
23-Jan-92	0.7449
24-Jan-92	0.7398
27-Jan-92	0.7383
28-Jan-92	0.7443
29-Jan-92	0.7431
30-Jan-92	0.7480
31-Jan-92	0.7521
3-Feb-92	0.7524
4-Feb-92	0.7490
5-Feb-92	0.7457
6-Feb-92	0.7480
7-Feb-92	0.7510
10-Feb-92	0.7481
11-Feb-92	0.7510
12-Feb-92	0.7514
13-Feb-92	0.7535
14-Feb-92	0.7540
17-Feb-92	ND
18-Feb-92	0.7541
19-Feb-92	0.7572
20-Feb-92	0.7558
21-Feb-92	0.7534
24-Feb-92	0.7510
25-Feb-92	0.7525
26-Feb-92	0.7487
27-Feb-92	0.7533
28-Feb-92	0.7538
2-Mar-92	0.7545
3-Mar-92	0.7527
4-Mar-92	0.7521
5-Mar-92	0.7542
6-Mar-92	0.7552
9-Mar-92	0.7567
10-Mar-92	0.7571
11-Mar-92	0.7547
12-Mar-92	0.7536
13-Mar-92	0.7547
16-Mar-92	0.7549
17-Mar-92	0.7573
18-Mar-92	0.7602
19-Mar-92	0.7599
20-Mar-92	0.7593
23-Mar-92	0.7605
24-Mar-92	0.7614
25-Mar-92	0.7638
26-Mar-92	0.7645
27-Mar-92	0.7659
30-Mar-92	0.7670
31-Mar-92	0.7700
1-Apr-92	0.7666
2-Apr-92	0.7663
3-Apr-92	0.7665
6-Apr-92	0.7632
7-Apr-92	0.7628
8-Apr-92	0.7595
9-Apr-92	0.7628
10-Apr-92	0.7637
13-Apr-92	0.7638
14-Apr-92	0.7661
15-Apr-92	0.7650
16-Apr-92	0.7667
17-Apr-92	0.7670
20-Apr-92	0.7681
21-Apr-92	0.7645
22-Apr-92	0.7625
23-Apr-92	0.7570
24-Apr-92	0.7540
27-Apr-92	0.7562
28-Apr-92	0.7552
29-Apr-92	0.7589
30-Apr-92	0.7565
1-May-92	0.7555
4-May-92	0.7538
5-May-92	0.7582
6-May-92	0.7552
7-May-92	0.7513
8-May-92	0.7541
11-May-92	0.7503
12-May-92	0.7523
13-May-92	0.7525
14-May-92	0.7574
15-May-92	0.7574
18-May-92	0.7583
19-May-92	0.7575
20-May-92	0.7566
21-May-92	0.7582
22-May-92	0.7573
25-May-92	ND
26-May-92	0.7585
27-May-92	0.7580
28-May-92	0.7582
29-May-92	0.7568
1-Jun-92	0.7574
2-Jun-92	0.7575
3-Jun-92	0.7630
4-Jun-92	0.7629
5-Jun-92	0.7630
8-Jun-92	0.7640
9-Jun-92	0.7631
10-Jun-92	0.7617
11-Jun-92	0.7616
12-Jun-92	0.7586
15-Jun-92	0.7535
16-Jun-92	0.7534
17-Jun-92	0.7525
18-Jun-92	0.7545
19-Jun-92	0.7522
22-Jun-92	0.7495
23-Jun-92	0.7518
24-Jun-92	0.7518
25-Jun-92	0.7500
26-Jun-92	0.7465
29-Jun-92	0.7471
30-Jun-92	0.7477
1-Jul-92	0.7469
2-Jul-92	0.7421
3-Jul-92	0.7444
6-Jul-92	0.7447
7-Jul-92	0.7436
8-Jul-92	0.7466
9-Jul-92	0.7441
10-Jul-92	0.7463
13-Jul-92	0.7456
14-Jul-92	0.7469
15-Jul-92	0.7441
16-Jul-92	0.7432
17-Jul-92	0.7443
20-Jul-92	0.7455
21-Jul-92	0.7465
22-Jul-92	0.7480
23-Jul-92	0.7481
24-Jul-92	0.7460
27-Jul-92	0.7437
28-Jul-92	0.7438
29-Jul-92	0.7437
30-Jul-92	0.7441
31-Jul-92	0.7443
3-Aug-92	0.7439
4-Aug-92	0.7414
5-Aug-92	0.7363
6-Aug-92	0.7372
7-Aug-92	0.7372
10-Aug-92	0.7375
11-Aug-92	0.7287
12-Aug-92	0.7182
13-Aug-92	0.7187
14-Aug-92	0.7211
17-Aug-92	0.7229
18-Aug-92	0.7203
19-Aug-92	0.7255
20-Aug-92	0.7220
21-Aug-92	0.7207
24-Aug-92	0.7137
25-Aug-92	0.7112
26-Aug-92	0.7149
27-Aug-92	0.7165
28-Aug-92	0.7170
31-Aug-92	0.7156
1-Sep-92	0.7174
2-Sep-92	0.7181
3-Sep-92	0.7200
4-Sep-92	0.7200
7-Sep-92	ND
8-Sep-92	0.7128
9-Sep-92	0.7183
10-Sep-92	0.7225
11-Sep-92	0.7254
14-Sep-92	0.7331
15-Sep-92	0.7311
16-Sep-92	0.7302
17-Sep-92	0.7317
18-Sep-92	0.7325
21-Sep-92	0.7257
22-Sep-92	0.7235
23-Sep-92	0.7220
24-Sep-92	0.7233
25-Sep-92	0.7225
28-Sep-92	0.7165
29-Sep-92	0.7130
30-Sep-92	0.7139
1-Oct-92	0.7141
2-Oct-92	0.7165
5-Oct-92	0.7205
6-Oct-92	0.7212
7-Oct-92	0.7194
8-Oct-92	0.7208
9-Oct-92	0.7176
12-Oct-92	ND
13-Oct-92	0.7222
14-Oct-92	0.7223
15-Oct-92	0.7224
16-Oct-92	0.7196
19-Oct-92	0.7187
20-Oct-92	0.7150
21-Oct-92	0.7184
22-Oct-92	0.7201
23-Oct-92	0.7184
26-Oct-92	0.7143
27-Oct-92	0.7045
28-Oct-92	0.6963
29-Oct-92	0.6935
30-Oct-92	0.6952
2-Nov-92	0.6910
3-Nov-92	0.6950
4-Nov-92	0.6909
5-Nov-92	0.6968
6-Nov-92	0.7003
9-Nov-92	0.6990
10-Nov-92	0.6890
11-Nov-92	ND
12-Nov-92	0.6935
13-Nov-92	0.6936
16-Nov-92	0.6881
17-Nov-92	0.6842
18-Nov-92	0.6881
19-Nov-92	0.6839
20-Nov-92	0.6843
23-Nov-92	0.6833
24-Nov-92	0.6848
25-Nov-92	0.6896
26-Nov-92	ND
27-Nov-92	0.6893
30-Nov-92	0.6822
1-Dec-92	0.6843
2-Dec-92	0.6829
3-Dec-92	0.6887
4-Dec-92	0.6916
7-Dec-92	0.6924
8-Dec-92	0.6934
9-Dec-92	0.6942
10-Dec-92	0.6893
11-Dec-92	0.6902
14-Dec-92	0.6873
15-Dec-92	0.6881
16-Dec-92	0.6888
17-Dec-92	0.6894
18-Dec-92	0.6916
21-Dec-92	0.6930
22-Dec-92	0.6910
23-Dec-92	0.6904
24-Dec-92	0.6912
25-Dec-92	ND
28-Dec-92	0.6885
29-Dec-92	0.6895
30-Dec-92	0.6894
31-Dec-92	0.6890
1-Jan-93	ND
4-Jan-93	0.6818
5-Jan-93	0.6735
6-Jan-93	0.6700
7-Jan-93	0.6690
8-Jan-93	0.6720
11-Jan-93	0.6736
12-Jan-93	0.6736
13-Jan-93	0.6694
14-Jan-93	0.6698
15-Jan-93	0.6740
18-Jan-93	ND
19-Jan-93	0.6723
20-Jan-93	0.6690
21-Jan-93	0.6655
22-Jan-93	0.6720
25-Jan-93	0.6720
26-Jan-93	0.6750
27-Jan-93	0.6735
28-Jan-93	0.6812
29-Jan-93	0.6793
1-Feb-93	0.6755
2-Feb-93	0.6782
3-Feb-93	0.6798
4-Feb-93	0.6786
5-Feb-93	0.6762
8-Feb-93	0.6694
9-Feb-93	0.6700
10-Feb-93	0.6705
11-Feb-93	0.6764
12-Feb-93	0.6774
15-Feb-93	ND
16-Feb-93	0.6871
17-Feb-93	0.6864
18-Feb-93	0.6878
19-Feb-93	0.6900
22-Feb-93	0.6909
23-Feb-93	0.6960
24-Feb-93	0.6961
25-Feb-93	0.6940
26-Feb-93	0.6955
1-Mar-93	0.7052
2-Mar-93	0.7070
3-Mar-93	0.7053
4-Mar-93	0.7125
5-Mar-93	0.7077
8-Mar-93	0.7062
9-Mar-93	0.7010
10-Mar-93	0.7044
11-Mar-93	0.7067
12-Mar-93	0.7108
15-Mar-93	0.7031
16-Mar-93	0.7051
17-Mar-93	0.7096
18-Mar-93	0.7137
19-Mar-93	0.7157
22-Mar-93	0.7147
23-Mar-93	0.7035
24-Mar-93	0.7052
25-Mar-93	0.7089
26-Mar-93	0.7090
29-Mar-93	0.7078
30-Mar-93	0.7108
31-Mar-93	0.7044
1-Apr-93	0.6970
2-Apr-93	0.6970
5-Apr-93	0.7019
6-Apr-93	0.7037
7-Apr-93	0.7055
8-Apr-93	0.7092
9-Apr-93	0.7085
12-Apr-93	0.7115
13-Apr-93	0.7175
14-Apr-93	0.7213
15-Apr-93	0.7209
16-Apr-93	0.7164
19-Apr-93	0.7192
20-Apr-93	0.7157
21-Apr-93	0.7150
22-Apr-93	0.7117
23-Apr-93	0.7132
26-Apr-93	0.7210
27-Apr-93	0.7170
28-Apr-93	0.7130
29-Apr-93	0.7133
30-Apr-93	0.7045
3-May-93	0.7061
4-May-93	0.6982
5-May-93	0.6992
6-May-93	0.7038
7-May-93	0.7083
10-May-93	0.7026
11-May-93	0.6993
12-May-93	0.7005
13-May-93	0.7055
14-May-93	0.7021
17-May-93	0.7021
18-May-93	0.6912
19-May-93	0.6925
20-May-93	0.6934
21-May-93	0.6948
24-May-93	0.6941
25-May-93	0.7001
26-May-93	0.6984
27-May-93	0.6933
28-May-93	0.6862
31-May-93	ND
1-Jun-93	0.6770
2-Jun-93	0.6780
3-Jun-93	0.6812
4-Jun-93	0.6750
7-Jun-93	0.6733
8-Jun-93	0.6683
9-Jun-93	0.6745
10-Jun-93	0.6763
11-Jun-93	0.6795
14-Jun-93	0.6750
15-Jun-93	0.6765
16-Jun-93	0.6765
17-Jun-93	0.6743
18-Jun-93	0.6775
21-Jun-93	0.6850
22-Jun-93	0.6838
23-Jun-93	0.6738
24-Jun-93	0.6698
25-Jun-93	0.6694
28-Jun-93	0.6677
29-Jun-93	0.6695
30-Jun-93	0.6663
1-Jul-93	0.6663
2-Jul-93	0.6692
5-Jul-93	ND
6-Jul-93	0.6766
7-Jul-93	0.6792
8-Jul-93	0.6848
9-Jul-93	0.6824
12-Jul-93	0.6795
13-Jul-93	0.6775
14-Jul-93	0.6775
15-Jul-93	0.6800
16-Jul-93	0.6787
19-Jul-93	0.6770
20-Jul-93	0.6770
21-Jul-93	0.6775
22-Jul-93	0.6770
23-Jul-93	0.6780
26-Jul-93	0.6790
27-Jul-93	0.6773
28-Jul-93	0.6758
29-Jul-93	0.6771
30-Jul-93	0.6880
2-Aug-93	0.6895
3-Aug-93	0.6900
4-Aug-93	0.6880
5-Aug-93	0.6866
6-Aug-93	0.6795
9-Aug-93	0.6805
10-Aug-93	0.6860
11-Aug-93	0.6823
12-Aug-93	0.6780
13-Aug-93	0.6780
16-Aug-93	0.6795
17-Aug-93	0.6732
18-Aug-93	0.6747
19-Aug-93	0.6747
20-Aug-93	0.6771
23-Aug-93	0.6665
24-Aug-93	0.6690
25-Aug-93	0.6710
26-Aug-93	0.6702
27-Aug-93	0.6660
30-Aug-93	0.6707
31-Aug-93	0.6710
1-Sep-93	0.6680
2-Sep-93	0.6560
3-Sep-93	0.6483
6-Sep-93	ND
7-Sep-93	0.6498
8-Sep-93	0.6580
9-Sep-93	0.6555
10-Sep-93	0.6494
13-Sep-93	0.6510
14-Sep-93	0.6460
15-Sep-93	0.6497
16-Sep-93	0.6508
17-Sep-93	0.6512
20-Sep-93	0.6496
21-Sep-93	0.6540
22-Sep-93	0.6550
23-Sep-93	0.6510
24-Sep-93	0.6542
27-Sep-93	0.6500
28-Sep-93	0.6475
29-Sep-93	0.6450
30-Sep-93	0.6450
1-Oct-93	0.6475
4-Oct-93	0.6460
5-Oct-93	0.6465
6-Oct-93	0.6545
7-Oct-93	0.6550
8-Oct-93	0.6580
11-Oct-93	ND
12-Oct-93	0.6590
13-Oct-93	0.6613
14-Oct-93	0.6630
15-Oct-93	0.6620
18-Oct-93	0.6610
19-Oct-93	0.6642
20-Oct-93	0.6680
21-Oct-93	0.6700
22-Oct-93	0.6690
25-Oct-93	0.6693
26-Oct-93	0.6671
27-Oct-93	0.6661
28-Oct-93	0.6670
29-Oct-93	0.6655
1-Nov-93	0.6740
2-Nov-93	0.6730
3-Nov-93	0.6760
4-Nov-93	0.6727
5-Nov-93	0.6737
8-Nov-93	0.6700
9-Nov-93	0.6675
10-Nov-93	0.6625
11-Nov-93	ND
12-Nov-93	0.6583
15-Nov-93	0.6537
16-Nov-93	0.6568
17-Nov-93	0.6630
18-Nov-93	0.6618
19-Nov-93	0.6615
22-Nov-93	0.6608
23-Nov-93	0.6630
24-Nov-93	0.6645
25-Nov-93	ND
26-Nov-93	0.6620
29-Nov-93	0.6598
30-Nov-93	0.6584
1-Dec-93	0.6580
2-Dec-93	0.6660
3-Dec-93	0.6690
6-Dec-93	0.6710
7-Dec-93	0.6665
8-Dec-93	0.6720
9-Dec-93	0.6710
10-Dec-93	0.6712
13-Dec-93	0.6715
14-Dec-93	0.6728
15-Dec-93	0.6727
16-Dec-93	0.6740
17-Dec-93	0.6790
20-Dec-93	0.6785
21-Dec-93	0.6792
22-Dec-93	0.6800
23-Dec-93	0.6771
24-Dec-93	0.6783
27-Dec-93	0.6785
28-Dec-93	0.6788
29-Dec-93	0.6740
30-Dec-93	0.6762
31-Dec-93	0.6783
3-Jan-94	0.6840
4-Jan-94	0.6845
5-Jan-94	0.6860
6-Jan-94	0.6840
7-Jan-94	0.6865
10-Jan-94	0.6865
11-Jan-94	0.6905
12-Jan-94	0.6902
13-Jan-94	0.6908
14-Jan-94	0.6900
17-Jan-94	ND
18-Jan-94	0.6960
19-Jan-94	0.7010
20-Jan-94	0.7034
21-Jan-94	0.7025
24-Jan-94	0.7030
25-Jan-94	0.7080
26-Jan-94	0.7085
27-Jan-94	0.7090
28-Jan-94	0.7086
31-Jan-94	0.7085
1-Feb-94	0.7165
2-Feb-94	0.7150
3-Feb-94	0.7150
4-Feb-94	0.7145
7-Feb-94	0.7150
8-Feb-94	0.7180
9-Feb-94	0.7175
10-Feb-94	0.7180
11-Feb-94	0.7148
14-Feb-94	0.7115
15-Feb-94	0.7085
16-Feb-94	0.7115
17-Feb-94	0.7150
18-Feb-94	0.7135
21-Feb-94	ND
22-Feb-94	0.7195
23-Feb-94	0.7245
24-Feb-94	0.7245
25-Feb-94	0.7212
28-Feb-94	0.7120
1-Mar-94	0.7147
2-Mar-94	0.7058
3-Mar-94	0.7060
4-Mar-94	0.7140
7-Mar-94	0.7190
8-Mar-94	0.7170
9-Mar-94	0.7142
10-Mar-94	0.7090
11-Mar-94	0.7102
14-Mar-94	0.7183
15-Mar-94	0.7180
16-Mar-94	0.7130
17-Mar-94	0.7125
18-Mar-94	0.7127
21-Mar-94	0.7088
22-Mar-94	0.7095
23-Mar-94	0.7103
24-Mar-94	0.7095
25-Mar-94	0.7110
28-Mar-94	0.7113
29-Mar-94	0.7047
30-Mar-94	0.6990
31-Mar-94	0.7015
1-Apr-94	0.7063
4-Apr-94	0.7050
5-Apr-94	0.7033
6-Apr-94	0.7045
7-Apr-94	0.7125
8-Apr-94	0.7240
11-Apr-94	0.7227
12-Apr-94	0.7235
13-Apr-94	0.7215
14-Apr-94	0.7230
15-Apr-94	0.7230
18-Apr-94	0.7175
19-Apr-94	0.7150
20-Apr-94	0.7162
21-Apr-94	0.7135
22-Apr-94	0.7185
25-Apr-94	0.7168
26-Apr-94	0.7203
27-Apr-94	0.7160
28-Apr-94	0.7120
29-Apr-94	0.7135
2-May-94	0.7115
3-May-94	0.7060
4-May-94	0.7117
5-May-94	0.7148
6-May-94	0.7155
9-May-94	0.7190
10-May-94	0.7242
11-May-94	0.7221
12-May-94	0.7175
13-May-94	0.7224
16-May-94	0.7260
17-May-94	0.7275
18-May-94	0.7280
19-May-94	0.7288
20-May-94	0.7288
23-May-94	0.7340
24-May-94	0.7352
25-May-94	0.7345
26-May-94	0.7323
27-May-94	0.7327
30-May-94	ND
31-May-94	0.7385
1-Jun-94	0.7401
2-Jun-94	0.7377
3-Jun-94	0.7378
6-Jun-94	0.7345
7-Jun-94	0.7335
8-Jun-94	0.7338
9-Jun-94	0.7345
10-Jun-94	0.7340
13-Jun-94	0.7355
14-Jun-94	0.7288
15-Jun-94	0.7312
16-Jun-94	0.7305
17-Jun-94	0.7320
20-Jun-94	0.7380
21-Jun-94	0.7438
22-Jun-94	0.7390
23-Jun-94	0.7328
24-Jun-94	0.7278
27-Jun-94	0.7210
28-Jun-94	0.7220
29-Jun-94	0.7247
30-Jun-94	0.7310
1-Jul-94	0.7288
4-Jul-94	ND
5-Jul-94	0.7260
6-Jul-94	0.7263
7-Jul-94	0.7278
8-Jul-94	0.7290
11-Jul-94	0.7315
12-Jul-94	0.7348
13-Jul-94	0.7370
14-Jul-94	0.7343
15-Jul-94	0.7332
18-Jul-94	0.7308
19-Jul-94	0.7325
20-Jul-94	0.7350
21-Jul-94	0.7350
22-Jul-94	0.7395
25-Jul-94	0.7432
26-Jul-94	0.7433
27-Jul-94	0.7388
28-Jul-94	0.7360
29-Jul-94	0.7389
1-Aug-94	0.7375
2-Aug-94	0.7345
3-Aug-94	0.7325
4-Aug-94	0.7355
5-Aug-94	0.7415
8-Aug-94	0.7403
9-Aug-94	0.7410
10-Aug-94	0.7430
11-Aug-94	0.7455
12-Aug-94	0.7415
15-Aug-94	0.7405
16-Aug-94	0.7402
17-Aug-94	0.7415
18-Aug-94	0.7398
19-Aug-94	0.7382
22-Aug-94	0.7352
23-Aug-94	0.7355
24-Aug-94	0.7405
25-Aug-94	0.7442
26-Aug-94	0.7445
29-Aug-94	0.7420
30-Aug-94	0.7430
31-Aug-94	0.7444
1-Sep-94	0.7430
2-Sep-94	0.7420
5-Sep-94	ND
6-Sep-94	0.7404
7-Sep-94	0.7435
8-Sep-94	0.7450
9-Sep-94	0.7450
12-Sep-94	0.7436
13-Sep-94	0.7442
14-Sep-94	0.7415
15-Sep-94	0.7435
16-Sep-94	0.7442
19-Sep-94	0.7427
20-Sep-94	0.7426
21-Sep-94	0.7467
22-Sep-94	0.7357
23-Sep-94	0.7393
26-Sep-94	0.7397
27-Sep-94	0.7391
28-Sep-94	0.7403
29-Sep-94	0.7400
30-Sep-94	0.7400
3-Oct-94	0.7406
4-Oct-94	0.7382
5-Oct-94	0.7392
6-Oct-94	0.7395
7-Oct-94	0.7377
10-Oct-94	ND
11-Oct-94	0.7355
12-Oct-94	0.7358
13-Oct-94	0.7375
14-Oct-94	0.7350
17-Oct-94	0.7350
18-Oct-94	0.7373
19-Oct-94	0.7355
20-Oct-94	0.7366
21-Oct-94	0.7315
24-Oct-94	0.7363
25-Oct-94	0.7363
26-Oct-94	0.7420
27-Oct-94	0.7433
28-Oct-94	0.7427
31-Oct-94	0.7420
1-Nov-94	0.7410
2-Nov-94	0.7423
3-Nov-94	0.7424
4-Nov-94	0.7490
7-Nov-94	0.7545
8-Nov-94	0.7525
9-Nov-94	0.7565
10-Nov-94	0.7550
11-Nov-94	ND
14-Nov-94	0.7515
15-Nov-94	0.7530
16-Nov-94	0.7510
17-Nov-94	0.7535
18-Nov-94	0.7575
21-Nov-94	0.7618
22-Nov-94	0.7630
23-Nov-94	0.7600
24-Nov-94	ND
25-Nov-94	0.7596
28-Nov-94	0.7620
29-Nov-94	0.7634
30-Nov-94	0.7689
1-Dec-94	0.7679
2-Dec-94	0.7693
5-Dec-94	0.7700
6-Dec-94	0.7690
7-Dec-94	0.7697
8-Dec-94	0.7695
9-Dec-94	0.7742
12-Dec-94	0.7740
13-Dec-94	0.7750
14-Dec-94	0.7755
15-Dec-94	0.7778
16-Dec-94	0.7750
19-Dec-94	0.7765
20-Dec-94	0.7753
21-Dec-94	0.7750
22-Dec-94	0.7755
23-Dec-94	0.7770
26-Dec-94	ND
27-Dec-94	0.7765
28-Dec-94	0.7775
29-Dec-94	0.7761
30-Dec-94	0.7753
2-Jan-95	ND
3-Jan-95	0.7703
4-Jan-95	0.7688
5-Jan-95	0.7675
6-Jan-95	0.7660
9-Jan-95	0.7620
10-Jan-95	0.7670
11-Jan-95	0.7703
12-Jan-95	0.7665
13-Jan-95	0.7570
16-Jan-95	ND
17-Jan-95	0.7585
18-Jan-95	0.7603
19-Jan-95	0.7655
20-Jan-95	0.7685
23-Jan-95	0.7673
24-Jan-95	0.7700
25-Jan-95	0.7643
26-Jan-95	0.7655
27-Jan-95	0.7620
30-Jan-95	0.7590
31-Jan-95	0.7575
1-Feb-95	0.7590
2-Feb-95	0.7585
3-Feb-95	0.7525
6-Feb-95	0.7511
7-Feb-95	0.7464
8-Feb-95	0.7441
9-Feb-95	0.7440
10-Feb-95	0.7452
13-Feb-95	0.7442
14-Feb-95	0.7440
15-Feb-95	0.7470
16-Feb-95	0.7455
17-Feb-95	0.7375
20-Feb-95	ND
21-Feb-95	0.7415
22-Feb-95	0.7380
23-Feb-95	0.7365
24-Feb-95	0.7373
27-Feb-95	0.7395
28-Feb-95	0.7380
1-Mar-95	0.7348
2-Mar-95	0.7370
3-Mar-95	0.7381
6-Mar-95	0.7393
7-Mar-95	0.7385
8-Mar-95	0.7391
9-Mar-95	0.7410
10-Mar-95	0.7445
13-Mar-95	0.7462
14-Mar-95	0.7440
15-Mar-95	0.7455
16-Mar-95	0.7460
17-Mar-95	0.7340
20-Mar-95	0.7238
21-Mar-95	0.7264
22-Mar-95	0.7250
23-Mar-95	0.7253
24-Mar-95	0.7285
27-Mar-95	0.7252
28-Mar-95	0.7273
29-Mar-95	0.7239
30-Mar-95	0.7280
31-Mar-95	0.7325
3-Apr-95	0.7327
4-Apr-95	0.7327
5-Apr-95	0.7393
6-Apr-95	0.7402
7-Apr-95	0.7410
10-Apr-95	0.7410
11-Apr-95	0.7405
12-Apr-95	0.7427
13-Apr-95	0.7397
14-Apr-95	0.7400
17-Apr-95	0.7418
18-Apr-95	0.7411
19-Apr-95	0.7351
20-Apr-95	0.7345
21-Apr-95	0.7325
24-Apr-95	0.7298
25-Apr-95	0.7270
26-Apr-95	0.7262
27-Apr-95	0.7278
28-Apr-95	0.7272
1-May-95	0.7285
2-May-95	0.7292
3-May-95	0.7330
4-May-95	0.7405
5-May-95	0.7417
8-May-95	0.7385
9-May-95	0.7292
10-May-95	0.7286
11-May-95	0.7328
12-May-95	0.7407
15-May-95	0.7333
16-May-95	0.7273
17-May-95	0.7305
18-May-95	0.7175
19-May-95	0.7150
22-May-95	0.7181
23-May-95	0.7187
24-May-95	0.7170
25-May-95	0.7192
26-May-95	0.7190
29-May-95	ND
30-May-95	0.7203
31-May-95	0.7190
1-Jun-95	0.7154
2-Jun-95	0.7165
5-Jun-95	0.7143
6-Jun-95	0.7165
7-Jun-95	0.7205
8-Jun-95	0.7227
9-Jun-95	0.7200
12-Jun-95	0.7175
13-Jun-95	0.7193
14-Jun-95	0.7215
15-Jun-95	0.7275
16-Jun-95	0.7281
19-Jun-95	0.7267
20-Jun-95	0.7243
21-Jun-95	0.7255
22-Jun-95	0.7207
23-Jun-95	0.7208
26-Jun-95	0.7185
27-Jun-95	0.7142
28-Jun-95	0.7142
29-Jun-95	0.7155
30-Jun-95	0.7108
3-Jul-95	0.7100
4-Jul-95	ND
5-Jul-95	0.7100
6-Jul-95	0.7115
7-Jul-95	0.7157
10-Jul-95	0.7146
11-Jul-95	0.7200
12-Jul-95	0.7215
13-Jul-95	0.7327
14-Jul-95	0.7303
17-Jul-95	0.7323
18-Jul-95	0.7324
19-Jul-95	0.7320
20-Jul-95	0.7348
21-Jul-95	0.7350
24-Jul-95	0.7375
25-Jul-95	0.7385
26-Jul-95	0.7381
27-Jul-95	0.7365
28-Jul-95	0.7363
31-Jul-95	0.7387
1-Aug-95	0.7403
2-Aug-95	0.7405
3-Aug-95	0.7402
4-Aug-95	0.7425
7-Aug-95	0.7414
8-Aug-95	0.7436
9-Aug-95	0.7420
10-Aug-95	0.7398
11-Aug-95	0.7420
14-Aug-95	0.7415
15-Aug-95	0.7363
16-Aug-95	0.7320
17-Aug-95	0.7315
18-Aug-95	0.7355
21-Aug-95	0.7368
22-Aug-95	0.7400
23-Aug-95	0.7405
24-Aug-95	0.7408
25-Aug-95	0.7435
28-Aug-95	0.7434
29-Aug-95	0.7510
30-Aug-95	0.7546
31-Aug-95	0.7517
1-Sep-95	0.7494
4-Sep-95	ND
5-Sep-95	0.7510
6-Sep-95	0.7505
7-Sep-95	0.7510
8-Sep-95	0.7515
11-Sep-95	0.7525
12-Sep-95	0.7600
13-Sep-95	0.7628
14-Sep-95	0.7620
15-Sep-95	0.7594
18-Sep-95	0.7550
19-Sep-95	0.7601
20-Sep-95	0.7565
21-Sep-95	0.7538
22-Sep-95	0.7455
25-Sep-95	0.7493
26-Sep-95	0.7474
27-Sep-95	0.7485
28-Sep-95	0.7525
29-Sep-95	0.7555
2-Oct-95	0.7620
3-Oct-95	0.7658
4-Oct-95	0.7631
5-Oct-95	0.7598
6-Oct-95	0.7612
9-Oct-95	ND
10-Oct-95	0.7582
11-Oct-95	0.7628
12-Oct-95	0.7603
13-Oct-95	0.7590
16-Oct-95	0.7560
17-Oct-95	0.7570
18-Oct-95	0.7545
19-Oct-95	0.7520
20-Oct-95	0.7497
23-Oct-95	0.7480
24-Oct-95	0.7471
25-Oct-95	0.7485
26-Oct-95	0.7553
27-Oct-95	0.7540
30-Oct-95	0.7610
31-Oct-95	0.7615
1-Nov-95	0.7603
2-Nov-95	0.7585
3-Nov-95	0.7580
6-Nov-95	0.7530
7-Nov-95	0.7528
8-Nov-95	0.7503
9-Nov-95	0.7358
10-Nov-95	0.7378
13-Nov-95	0.7380
14-Nov-95	0.7402
15-Nov-95	0.7350
16-Nov-95	0.7405
17-Nov-95	0.7405
20-Nov-95	0.7434
21-Nov-95	0.7456
22-Nov-95	0.7411
23-Nov-95	ND
24-Nov-95	0.7400
27-Nov-95	0.7405
28-Nov-95	0.7500
29-Nov-95	0.7485
30-Nov-95	0.7424
1-Dec-95	0.7372
4-Dec-95	0.7396
5-Dec-95	0.7384
6-Dec-95	0.7395
7-Dec-95	0.7390
8-Dec-95	0.7377
11-Dec-95	0.7360
12-Dec-95	0.7405
13-Dec-95	0.7444
14-Dec-95	0.7379
15-Dec-95	0.7410
18-Dec-95	0.7405
19-Dec-95	0.7408
20-Dec-95	0.7410
21-Dec-95	0.7415
22-Dec-95	0.7395
25-Dec-95	ND
26-Dec-95	0.7400
27-Dec-95	0.7478
28-Dec-95	0.7450
29-Dec-95	0.7432
1-Jan-96	ND
2-Jan-96	0.7433
3-Jan-96	0.7485
4-Jan-96	0.7453
5-Jan-96	0.7475
8-Jan-96	0.7473
9-Jan-96	0.7447
10-Jan-96	0.7469
11-Jan-96	0.7465
12-Jan-96	0.7445
15-Jan-96	ND
16-Jan-96	0.7431
17-Jan-96	0.7400
18-Jan-96	0.7389
19-Jan-96	0.7355
22-Jan-96	0.7318
23-Jan-96	0.7350
24-Jan-96	0.7359
25-Jan-96	0.7370
26-Jan-96	0.7382
29-Jan-96	0.7400
30-Jan-96	0.7417
31-Jan-96	0.7443
1-Feb-96	0.7474
2-Feb-96	0.7557
5-Feb-96	0.7549
6-Feb-96	0.7547
7-Feb-96	0.7535
8-Feb-96	0.7575
9-Feb-96	0.7545
12-Feb-96	0.7543
13-Feb-96	0.7532
14-Feb-96	0.7559
15-Feb-96	0.7555
16-Feb-96	0.7550
19-Feb-96	ND
20-Feb-96	0.7553
21-Feb-96	0.7510
22-Feb-96	0.7545
23-Feb-96	0.7560
26-Feb-96	0.7564
27-Feb-96	0.7581
28-Feb-96	0.7637
29-Feb-96	0.7643
1-Mar-96	0.7618
4-Mar-96	0.7602
5-Mar-96	0.7600
6-Mar-96	0.7622
7-Mar-96	0.7625
8-Mar-96	0.7678
11-Mar-96	0.7680
12-Mar-96	0.7700
13-Mar-96	0.7737
14-Mar-96	0.7740
15-Mar-96	0.7734
18-Mar-96	0.7734
19-Mar-96	0.7742
20-Mar-96	0.7750
21-Mar-96	0.7780
22-Mar-96	0.7769
25-Mar-96	0.7735
26-Mar-96	0.7725
27-Mar-96	0.7779
28-Mar-96	0.7821
29-Mar-96	0.7815
1-Apr-96	0.7840
2-Apr-96	0.7822
3-Apr-96	0.7810
4-Apr-96	0.7810
5-Apr-96	0.7838
8-Apr-96	0.7830
9-Apr-96	0.7861
10-Apr-96	0.7883
11-Apr-96	0.7897
12-Apr-96	0.7900
15-Apr-96	0.7902
16-Apr-96	0.7875
17-Apr-96	0.7852
18-Apr-96	0.7815
19-Apr-96	0.7815
22-Apr-96	0.7865
23-Apr-96	0.7894
24-Apr-96	0.7845
25-Apr-96	0.7885
26-Apr-96	0.7883
29-Apr-96	0.7870
30-Apr-96	0.7854
1-May-96	0.7896
2-May-96	0.7951
3-May-96	0.7955
6-May-96	0.7958
7-May-96	0.7984
8-May-96	0.8005
9-May-96	0.7983
10-May-96	0.8026
13-May-96	0.8012
14-May-96	0.8017
15-May-96	0.8007
16-May-96	0.8015
17-May-96	0.8000
20-May-96	0.7945
21-May-96	0.7928
22-May-96	0.7943
23-May-96	0.7935
24-May-96	0.7914
27-May-96	ND
28-May-96	0.7945
29-May-96	0.7983
30-May-96	0.7957
31-May-96	0.7980
3-Jun-96	0.8010
4-Jun-96	0.7990
5-Jun-96	0.7930
6-Jun-96	0.7855
7-Jun-96	0.7914
10-Jun-96	0.7935
11-Jun-96	0.7919
12-Jun-96	0.7905
13-Jun-96	0.7920
14-Jun-96	0.7921
17-Jun-96	0.7920
18-Jun-96	0.7892
19-Jun-96	0.7876
20-Jun-96	0.7885
21-Jun-96	0.7905
24-Jun-96	0.7903
25-Jun-96	0.7906
26-Jun-96	0.7911
27-Jun-96	0.7890
28-Jun-96	0.7856
1-Jul-96	0.7872
2-Jul-96	0.7827
3-Jul-96	0.7813
4-Jul-96	ND
5-Jul-96	0.7960
8-Jul-96	0.7934
9-Jul-96	0.7922
10-Jul-96	0.7975
11-Jul-96	0.7982
12-Jul-96	0.7973
15-Jul-96	0.7948
16-Jul-96	0.7912
17-Jul-96	0.7875
18-Jul-96	0.7920
19-Jul-96	0.7906
22-Jul-96	0.7917
23-Jul-96	0.7911
24-Jul-96	0.7912
25-Jul-96	0.7880
26-Jul-96	0.7873
29-Jul-96	0.7871
30-Jul-96	0.7825
31-Jul-96	0.7735
1-Aug-96	0.7721
2-Aug-96	0.7730
5-Aug-96	0.7729
6-Aug-96	0.7758
7-Aug-96	0.7772
8-Aug-96	0.7782
9-Aug-96	0.7785
12-Aug-96	0.7776
13-Aug-96	0.7792
14-Aug-96	0.7790
15-Aug-96	0.7827
16-Aug-96	0.7837
19-Aug-96	0.7900
20-Aug-96	0.7862
21-Aug-96	0.7898
22-Aug-96	0.7910
23-Aug-96	0.7903
26-Aug-96	0.7905
27-Aug-96	0.7868
28-Aug-96	0.7905
29-Aug-96	0.7910
30-Aug-96	0.7910
2-Sep-96	ND
3-Sep-96	0.7920
4-Sep-96	0.7921
5-Sep-96	0.7942
6-Sep-96	0.7975
9-Sep-96	0.8012
10-Sep-96	0.7991
11-Sep-96	0.8004
12-Sep-96	0.7960
13-Sep-96	0.7927
16-Sep-96	0.7870
17-Sep-96	0.7900
18-Sep-96	0.7886
19-Sep-96	0.7895
20-Sep-96	0.7903
23-Sep-96	0.7918
24-Sep-96	0.7875
25-Sep-96	0.7906
26-Sep-96	0.7930
27-Sep-96	0.7911
30-Sep-96	0.7912
1-Oct-96	0.7915
2-Oct-96	0.7950
3-Oct-96	0.7900
4-Oct-96	0.7895
7-Oct-96	0.7867
8-Oct-96	0.7890
9-Oct-96	0.7894
10-Oct-96	0.7900
11-Oct-96	0.7905
14-Oct-96	ND
15-Oct-96	0.7907
16-Oct-96	0.7914
17-Oct-96	0.7920
18-Oct-96	0.7962
21-Oct-96	0.7967
22-Oct-96	0.7957
23-Oct-96	0.7945
24-Oct-96	0.7927
25-Oct-96	0.7918
28-Oct-96	0.7904
29-Oct-96	0.7909
30-Oct-96	0.7918
31-Oct-96	0.7930
1-Nov-96	0.7892
4-Nov-96	0.7868
5-Nov-96	0.7870
6-Nov-96	0.7921
7-Nov-96	0.7830
8-Nov-96	0.7885
11-Nov-96	ND
12-Nov-96	0.7894
13-Nov-96	0.7876
14-Nov-96	0.7905
15-Nov-96	0.7900
18-Nov-96	0.7916
19-Nov-96	0.7940
20-Nov-96	0.7995
21-Nov-96	0.8110
22-Nov-96	0.8120
25-Nov-96	0.8116
26-Nov-96	0.8113
27-Nov-96	0.8111
28-Nov-96	ND
29-Nov-96	0.8137
2-Dec-96	0.8180
3-Dec-96	0.7970
4-Dec-96	0.7980
5-Dec-96	0.7980
6-Dec-96	0.7961
9-Dec-96	0.8031
10-Dec-96	0.8018
11-Dec-96	0.7920
12-Dec-96	0.7925
13-Dec-96	0.7915
16-Dec-96	0.7930
17-Dec-96	0.7959
18-Dec-96	0.7905
19-Dec-96	0.7940
20-Dec-96	0.7943
23-Dec-96	0.7970
24-Dec-96	0.7960
25-Dec-96	ND
26-Dec-96	0.7950
27-Dec-96	0.7950
30-Dec-96	0.7957
31-Dec-96	0.7944
1-Jan-97	ND
2-Jan-97	0.7895
3-Jan-97	0.7914
6-Jan-97	0.7882
7-Jan-97	0.7891
8-Jan-97	0.7796
9-Jan-97	0.7780
10-Jan-97	0.7818
13-Jan-97	0.7783
14-Jan-97	0.7810
15-Jan-97	0.7767
16-Jan-97	0.7791
17-Jan-97	0.7800
20-Jan-97	ND
21-Jan-97	0.7774
22-Jan-97	0.7756
23-Jan-97	0.7716
24-Jan-97	0.7720
27-Jan-97	0.7722
28-Jan-97	0.7690
29-Jan-97	0.7700
30-Jan-97	0.7657
31-Jan-97	0.7625
3-Feb-97	0.7670
4-Feb-97	0.7630
5-Feb-97	0.7613
6-Feb-97	0.7648
7-Feb-97	0.7611
10-Feb-97	0.7572
11-Feb-97	0.7583
12-Feb-97	0.7590
13-Feb-97	0.7676
14-Feb-97	0.7655
17-Feb-97	ND
18-Feb-97	0.7653
19-Feb-97	0.7663
20-Feb-97	0.7702
21-Feb-97	0.7770
24-Feb-97	0.7770
25-Feb-97	0.7768
26-Feb-97	0.7742
27-Feb-97	0.7778
28-Feb-97	0.7765
3-Mar-97	0.7863
4-Mar-97	0.7894
5-Mar-97	0.7841
6-Mar-97	0.7873
7-Mar-97	0.7880
10-Mar-97	0.7875
11-Mar-97	0.7927
12-Mar-97	0.7940
13-Mar-97	0.7923
14-Mar-97	0.7978
17-Mar-97	0.7935
18-Mar-97	0.7860
19-Mar-97	0.7860
20-Mar-97	0.7871
21-Mar-97	0.7841
24-Mar-97	0.7870
25-Mar-97	0.7817
26-Mar-97	0.7830
27-Mar-97	0.7816
28-Mar-97	0.7835
31-Mar-97	0.7840
1-Apr-97	0.7876
2-Apr-97	0.7845
3-Apr-97	0.7790
4-Apr-97	0.7755
7-Apr-97	0.7762
8-Apr-97	0.7810
9-Apr-97	0.7838
10-Apr-97	0.7814
11-Apr-97	0.7860
14-Apr-97	0.7790
15-Apr-97	0.7755
16-Apr-97	0.7716
17-Apr-97	0.7735
18-Apr-97	0.7740
21-Apr-97	0.7760
22-Apr-97	0.7780
23-Apr-97	0.7765
24-Apr-97	0.7755
25-Apr-97	0.7768
28-Apr-97	0.7797
29-Apr-97	0.7804
30-Apr-97	0.7795
1-May-97	0.7845
2-May-97	0.7840
5-May-97	0.7800
6-May-97	0.7772
7-May-97	0.7764
8-May-97	0.7800
9-May-97	0.7784
12-May-97	0.7787
13-May-97	0.7767
14-May-97	0.7780
15-May-97	0.7765
16-May-97	0.7748
19-May-97	0.7743
20-May-97	0.7742
21-May-97	0.7840
22-May-97	0.7795
23-May-97	0.7650
26-May-97	ND
27-May-97	0.7640
28-May-97	0.7635
29-May-97	0.7644
30-May-97	0.7630
2-Jun-97	0.7580
3-Jun-97	0.7603
4-Jun-97	0.7587
5-Jun-97	0.7610
6-Jun-97	0.7608
9-Jun-97	0.7614
10-Jun-97	0.7616
11-Jun-97	0.7579
12-Jun-97	0.7524
13-Jun-97	0.7513
16-Jun-97	0.7485
17-Jun-97	0.7500
18-Jun-97	0.7505
19-Jun-97	0.7497
20-Jun-97	0.7525
23-Jun-97	0.7520
24-Jun-97	0.7508
25-Jun-97	0.7513
26-Jun-97	0.7495
27-Jun-97	0.7455
30-Jun-97	0.7550
1-Jul-97	0.7529
2-Jul-97	0.7525
3-Jul-97	0.7537
4-Jul-97	ND
7-Jul-97	0.7435
8-Jul-97	0.7470
9-Jul-97	0.7450
10-Jul-97	0.7430
11-Jul-97	0.7404
14-Jul-97	0.7360
15-Jul-97	0.7343
16-Jul-97	0.7355
17-Jul-97	0.7357
18-Jul-97	0.7430
21-Jul-97	0.7410
22-Jul-97	0.7396
23-Jul-97	0.7366
24-Jul-97	0.7375
25-Jul-97	0.7372
28-Jul-97	0.7345
29-Jul-97	0.7450
30-Jul-97	0.7447
31-Jul-97	0.7451
1-Aug-97	0.7393
4-Aug-97	0.7385
5-Aug-97	0.7392
6-Aug-97	0.7360
7-Aug-97	0.7333
8-Aug-97	0.7337
11-Aug-97	0.7368
12-Aug-97	0.7381
13-Aug-97	0.7445
14-Aug-97	0.7427
15-Aug-97	0.7428
18-Aug-97	0.7387
19-Aug-97	0.7415
20-Aug-97	0.7422
21-Aug-97	0.7483
22-Aug-97	0.7482
25-Aug-97	0.7463
26-Aug-97	0.7465
27-Aug-97	0.7400
28-Aug-97	0.7365
29-Aug-97	0.7345
1-Sep-97	ND
2-Sep-97	0.7265
3-Sep-97	0.7258
4-Sep-97	0.7321
5-Sep-97	0.7308
8-Sep-97	0.7300
9-Sep-97	0.7300
10-Sep-97	0.7270
11-Sep-97	0.7200
12-Sep-97	0.7215
15-Sep-97	0.7199
16-Sep-97	0.7165
17-Sep-97	0.7163
18-Sep-97	0.7165
19-Sep-97	0.7203
22-Sep-97	0.7195
23-Sep-97	0.7195
24-Sep-97	0.7206
25-Sep-97	0.7255
26-Sep-97	0.7227
29-Sep-97	0.7190
30-Sep-97	0.7250
1-Oct-97	0.7280
2-Oct-97	0.7283
3-Oct-97	0.7275
6-Oct-97	0.7235
7-Oct-97	0.7250
8-Oct-97	0.7285
9-Oct-97	0.7356
10-Oct-97	0.7360
13-Oct-97	ND
14-Oct-97	0.7364
15-Oct-97	0.7325
16-Oct-97	0.7386
17-Oct-97	0.7325
20-Oct-97	0.7295
21-Oct-97	0.7230
22-Oct-97	0.7060
23-Oct-97	0.7015
24-Oct-97	0.7000
27-Oct-97	0.6910
28-Oct-97	0.7025
29-Oct-97	0.7040
30-Oct-97	0.7008
31-Oct-97	0.7030
3-Nov-97	0.7120
4-Nov-97	0.7045
5-Nov-97	0.7030
6-Nov-97	0.6978
7-Nov-97	0.6940
10-Nov-97	0.6970
11-Nov-97	ND
12-Nov-97	0.6935
13-Nov-97	0.6962
14-Nov-97	0.6960
17-Nov-97	0.6989
18-Nov-97	0.6990
19-Nov-97	0.6892
20-Nov-97	0.6882
21-Nov-97	0.6990
24-Nov-97	0.6938
25-Nov-97	0.6865
26-Nov-97	0.6835
27-Nov-97	ND
28-Nov-97	0.6825
1-Dec-97	0.6770
2-Dec-97	0.6770
3-Dec-97	0.6760
4-Dec-97	0.6732
5-Dec-97	0.6712
8-Dec-97	0.6705
9-Dec-97	0.6675
10-Dec-97	0.6665
11-Dec-97	0.6660
12-Dec-97	0.6630
15-Dec-97	0.6566
16-Dec-97	0.6490
17-Dec-97	0.6605
18-Dec-97	0.6565
19-Dec-97	0.6530
22-Dec-97	0.6523
23-Dec-97	0.6565
24-Dec-97	0.6558
25-Dec-97	ND
26-Dec-97	0.6559
29-Dec-97	0.6540
30-Dec-97	0.6517
31-Dec-97	0.6515
1-Jan-98	ND
2-Jan-98	0.6500
5-Jan-98	0.6418
6-Jan-98	0.6347
7-Jan-98	0.6415
8-Jan-98	0.6353
9-Jan-98	0.6470
12-Jan-98	0.6430
13-Jan-98	0.6465
14-Jan-98	0.6470
15-Jan-98	0.6503
16-Jan-98	0.6614
19-Jan-98	ND
20-Jan-98	0.6657
21-Jan-98	0.6595
22-Jan-98	0.6596
23-Jan-98	0.6630
26-Jan-98	0.6694
27-Jan-98	0.6748
28-Jan-98	0.6810
29-Jan-98	0.6750
30-Jan-98	0.6852
2-Feb-98	0.6868
3-Feb-98	0.6825
4-Feb-98	0.6812
5-Feb-98	0.6765
6-Feb-98	0.6700
9-Feb-98	0.6725
10-Feb-98	0.6814
11-Feb-98	0.6780
12-Feb-98	0.6770
13-Feb-98	0.6725
16-Feb-98	ND
17-Feb-98	0.6685
18-Feb-98	0.6702
19-Feb-98	0.6760
20-Feb-98	0.6716
23-Feb-98	0.6670
24-Feb-98	0.6659
25-Feb-98	0.6655
26-Feb-98	0.6713
27-Feb-98	0.6785
2-Mar-98	0.6825
3-Mar-98	0.6796
4-Mar-98	0.6745
5-Mar-98	0.6680
6-Mar-98	0.6675
9-Mar-98	0.6672
10-Mar-98	0.6680
11-Mar-98	0.6670
12-Mar-98	0.6695
13-Mar-98	0.6760
16-Mar-98	0.6700
17-Mar-98	0.6715
18-Mar-98	0.6637
19-Mar-98	0.6626
20-Mar-98	0.6645
23-Mar-98	0.6655
24-Mar-98	0.6716
25-Mar-98	0.6700
26-Mar-98	0.6742
27-Mar-98	0.6740
30-Mar-98	0.6631
31-Mar-98	0.6613
1-Apr-98	0.6590
2-Apr-98	0.6553
3-Apr-98	0.6568
6-Apr-98	0.6595
7-Apr-98	0.6597
8-Apr-98	0.6570
9-Apr-98	0.6550
10-Apr-98	0.6565
13-Apr-98	0.6553
14-Apr-98	0.6470
15-Apr-98	0.6490
16-Apr-98	0.6500
17-Apr-98	0.6490
20-Apr-98	0.6455
21-Apr-98	0.6487
22-Apr-98	0.6515
23-Apr-98	0.6535
24-Apr-98	0.6507
27-Apr-98	0.6473
28-Apr-98	0.6440
29-Apr-98	0.6485
30-Apr-98	0.6520
1-May-98	0.6520
4-May-98	0.6450
5-May-98	0.6412
6-May-98	0.6370
7-May-98	0.6373
8-May-98	0.6355
11-May-98	0.6371
12-May-98	0.6330
13-May-98	0.6276
14-May-98	0.6270
15-May-98	0.6270
18-May-98	0.6221
19-May-98	0.6236
20-May-98	0.6255
21-May-98	0.6304
22-May-98	0.6315
25-May-98	ND
26-May-98	0.6225
27-May-98	0.6215
28-May-98	0.6219
29-May-98	0.6260
1-Jun-98	0.6150
2-Jun-98	0.6145
3-Jun-98	0.6115
4-Jun-98	0.6110
5-Jun-98	0.6005
8-Jun-98	0.5995
9-Jun-98	0.5955
10-Jun-98	0.5870
11-Jun-98	0.5867
12-Jun-98	0.5925
15-Jun-98	0.5894
16-Jun-98	0.5925
17-Jun-98	0.6081
18-Jun-98	0.6067
19-Jun-98	0.6270
22-Jun-98	0.6110
23-Jun-98	0.6078
24-Jun-98	0.6074
25-Jun-98	0.6054
26-Jun-98	0.6030
29-Jun-98	0.6075
30-Jun-98	0.6208
1-Jul-98	0.6190
2-Jul-98	0.6115
3-Jul-98	0.6185
6-Jul-98	0.6165
7-Jul-98	0.6195
8-Jul-98	0.6165
9-Jul-98	0.6125
10-Jul-98	0.6140
13-Jul-98	0.6165
14-Jul-98	0.6245
15-Jul-98	0.6234
16-Jul-98	0.6290
17-Jul-98	0.6267
20-Jul-98	0.6301
21-Jul-98	0.6263
22-Jul-98	0.6211
23-Jul-98	0.6168
24-Jul-98	0.6196
27-Jul-98	0.6090
28-Jul-98	0.6115
29-Jul-98	0.6105
30-Jul-98	0.6145
31-Jul-98	0.6070
3-Aug-98	0.6035
4-Aug-98	0.6050
5-Aug-98	0.6090
6-Aug-98	0.6040
7-Aug-98	0.5991
10-Aug-98	0.5985
11-Aug-98	0.5921
12-Aug-98	0.5945
13-Aug-98	0.5975
14-Aug-98	0.5940
17-Aug-98	0.5925
18-Aug-98	0.5938
19-Aug-98	0.5940
20-Aug-98	0.5897
21-Aug-98	0.5830
24-Aug-98	0.5792
25-Aug-98	0.5760
26-Aug-98	0.5682
27-Aug-98	0.5550
28-Aug-98	0.5650
31-Aug-98	0.5720
1-Sep-98	0.5805
2-Sep-98	0.5830
3-Sep-98	0.5810
4-Sep-98	0.5861
7-Sep-98	ND
8-Sep-98	0.5897
9-Sep-98	0.5875
10-Sep-98	0.5966
11-Sep-98	0.6010
14-Sep-98	0.5929
15-Sep-98	0.5945
16-Sep-98	0.5935
17-Sep-98	0.5937
18-Sep-98	0.5875
21-Sep-98	0.5835
22-Sep-98	0.5855
23-Sep-98	0.5781
24-Sep-98	0.5836
25-Sep-98	0.5911
28-Sep-98	0.5863
29-Sep-98	0.5975
30-Sep-98	0.5930
1-Oct-98	0.5970
2-Oct-98	0.5940
5-Oct-98	0.5940
6-Oct-98	0.5887
7-Oct-98	0.6178
8-Oct-98	0.6183
9-Oct-98	0.6162
12-Oct-98	ND
13-Oct-98	0.6273
14-Oct-98	0.6294
15-Oct-98	0.6310
16-Oct-98	0.6327
19-Oct-98	0.6328
20-Oct-98	0.6285
21-Oct-98	0.6275
22-Oct-98	0.6253
23-Oct-98	0.6184
26-Oct-98	0.6165
27-Oct-98	0.6154
28-Oct-98	0.6160
29-Oct-98	0.6231
30-Oct-98	0.6250
2-Nov-98	0.6252
3-Nov-98	0.6254
4-Nov-98	0.6286
5-Nov-98	0.6320
6-Nov-98	0.6340
9-Nov-98	0.6348
10-Nov-98	0.6223
11-Nov-98	ND
12-Nov-98	0.6320
13-Nov-98	0.6392
16-Nov-98	0.6385
17-Nov-98	0.6343
18-Nov-98	0.6457
19-Nov-98	0.6437
20-Nov-98	0.6436
23-Nov-98	0.6410
24-Nov-98	0.6417
25-Nov-98	0.6400
26-Nov-98	ND
27-Nov-98	0.6339
30-Nov-98	0.6280
1-Dec-98	0.6305
2-Dec-98	0.6310
3-Dec-98	0.6245
4-Dec-98	0.6175
7-Dec-98	0.6204
8-Dec-98	0.6155
9-Dec-98	0.6165
10-Dec-98	0.6195
11-Dec-98	0.6208
14-Dec-98	0.6204
15-Dec-98	0.6235
16-Dec-98	0.6187
17-Dec-98	0.6231
18-Dec-98	0.6211
21-Dec-98	0.6170
22-Dec-98	0.6145
23-Dec-98	0.6114
24-Dec-98	0.6110
25-Dec-98	ND
28-Dec-98	0.6070
29-Dec-98	0.6114
30-Dec-98	0.6129
31-Dec-98	0.6123
1-Jan-99	ND
4-Jan-99	0.6182
5-Jan-99	0.6217
6-Jan-99	0.6285
7-Jan-99	0.6340
8-Jan-99	0.6326
11-Jan-99	0.6395
12-Jan-99	0.6401
13-Jan-99	0.6310
14-Jan-99	0.6315
15-Jan-99	0.6340
18-Jan-99	ND
19-Jan-99	0.6385
20-Jan-99	0.6398
21-Jan-99	0.6396
22-Jan-99	0.6348
25-Jan-99	0.6309
26-Jan-99	0.6305
27-Jan-99	0.6273
28-Jan-99	0.6258
29-Jan-99	0.6297
1-Feb-99	0.6336
2-Feb-99	0.6401
3-Feb-99	0.6415
4-Feb-99	0.6490
5-Feb-99	0.6517
8-Feb-99	0.6520
9-Feb-99	0.6468
10-Feb-99	0.6453
11-Feb-99	0.6495
12-Feb-99	0.6463
15-Feb-99	ND
16-Feb-99	0.6380
17-Feb-99	0.6336
18-Feb-99	0.6350
19-Feb-99	0.6375
22-Feb-99	0.6400
23-Feb-99	0.6392
24-Feb-99	0.6315
25-Feb-99	0.6272
26-Feb-99	0.6205
1-Mar-99	0.6179
2-Mar-99	0.6205
3-Mar-99	0.6230
4-Mar-99	0.6242
5-Mar-99	0.6285
8-Mar-99	0.6305
9-Mar-99	0.6357
10-Mar-99	0.6350
11-Mar-99	0.6365
12-Mar-99	0.6360
15-Mar-99	0.6315
16-Mar-99	0.6260
17-Mar-99	0.6273
18-Mar-99	0.6301
19-Mar-99	0.6304
22-Mar-99	0.6336
23-Mar-99	0.6382
24-Mar-99	0.6394
25-Mar-99	0.6363
26-Mar-99	0.6352
29-Mar-99	0.6323
30-Mar-99	0.6270
31-Mar-99	0.6340
1-Apr-99	0.6354
2-Apr-99	0.6345
5-Apr-99	0.6315
6-Apr-99	0.6280
7-Apr-99	0.6272
8-Apr-99	0.6244
9-Apr-99	0.6296
12-Apr-99	0.6343
13-Apr-99	0.6365
14-Apr-99	0.6378
15-Apr-99	0.6359
16-Apr-99	0.6466
19-Apr-99	0.6518
20-Apr-99	0.6475
21-Apr-99	0.6469
22-Apr-99	0.6507
23-Apr-99	0.6516
26-Apr-99	0.6488
27-Apr-99	0.6505
28-Apr-99	0.6539
29-Apr-99	0.6583
30-Apr-99	0.6620
3-May-99	0.6640
4-May-99	0.6625
5-May-99	0.6614
6-May-99	0.6690
7-May-99	0.6709
10-May-99	0.6688
11-May-99	0.6712
12-May-99	0.6670
13-May-99	0.6679
14-May-99	0.6648
17-May-99	0.6662
18-May-99	0.6705
19-May-99	0.6633
20-May-99	0.6610
21-May-99	0.6595
24-May-99	0.6595
25-May-99	0.6580
26-May-99	0.6492
27-May-99	0.6485
28-May-99	0.6528
31-May-99	ND
1-Jun-99	0.6415
2-Jun-99	0.6445
3-Jun-99	0.6477
4-Jun-99	0.6555
7-Jun-99	0.6583
8-Jun-99	0.6586
9-Jun-99	0.6585
10-Jun-99	0.6625
11-Jun-99	0.6643
14-Jun-99	0.6630
15-Jun-99	0.6580
16-Jun-99	0.6565
17-Jun-99	0.6575
18-Jun-99	0.6533
21-Jun-99	0.6508
22-Jun-99	0.6535
23-Jun-99	0.6568
24-Jun-99	0.6582
25-Jun-99	0.6618
28-Jun-99	0.6580
29-Jun-99	0.6580
30-Jun-99	0.6611
1-Jul-99	0.6665
2-Jul-99	0.6703
5-Jul-99	ND
6-Jul-99	0.6657
7-Jul-99	0.6640
8-Jul-99	0.6655
9-Jul-99	0.6645
12-Jul-99	0.6620
13-Jul-99	0.6593
14-Jul-99	0.6592
15-Jul-99	0.6626
16-Jul-99	0.6602
19-Jul-99	0.6515
20-Jul-99	0.6483
21-Jul-99	0.6475
22-Jul-99	0.6466
23-Jul-99	0.6480
26-Jul-99	0.6473
27-Jul-99	0.6443
28-Jul-99	0.6442
29-Jul-99	0.6495
30-Jul-99	0.6522
2-Aug-99	0.6500
3-Aug-99	0.6535
4-Aug-99	0.6585
5-Aug-99	0.6545
6-Aug-99	0.6531
9-Aug-99	0.6500
10-Aug-99	0.6512
11-Aug-99	0.6485
12-Aug-99	0.6495
13-Aug-99	0.6517
16-Aug-99	0.6497
17-Aug-99	0.6485
18-Aug-99	0.6468
19-Aug-99	0.6365
20-Aug-99	0.6393
23-Aug-99	0.6359
24-Aug-99	0.6370
25-Aug-99	0.6334
26-Aug-99	0.6300
27-Aug-99	0.6320
30-Aug-99	0.6326
31-Aug-99	0.6380
1-Sep-99	0.6390
2-Sep-99	0.6447
3-Sep-99	0.6467
6-Sep-99	ND
7-Sep-99	0.6465
8-Sep-99	0.6486
9-Sep-99	0.6520
10-Sep-99	0.6520
13-Sep-99	0.6573
14-Sep-99	0.6545
15-Sep-99	0.6487
16-Sep-99	0.6462
17-Sep-99	0.6481
20-Sep-99	0.6414
21-Sep-99	0.6470
22-Sep-99	0.6513
23-Sep-99	0.6482
24-Sep-99	0.6525
27-Sep-99	0.6525
28-Sep-99	0.6555
29-Sep-99	0.6530
30-Sep-99	0.6528
1-Oct-99	0.6540
4-Oct-99	0.6607
5-Oct-99	0.6633
6-Oct-99	0.6605
7-Oct-99	0.6602
8-Oct-99	0.6540
11-Oct-99	ND
12-Oct-99	0.6555
13-Oct-99	0.6490
14-Oct-99	0.6500
15-Oct-99	0.6475
18-Oct-99	0.6440
19-Oct-99	0.6486
20-Oct-99	0.6463
21-Oct-99	0.6470
22-Oct-99	0.6503
25-Oct-99	0.6508
26-Oct-99	0.6503
27-Oct-99	0.6436
28-Oct-99	0.6457
29-Oct-99	0.6376
1-Nov-99	0.6382
2-Nov-99	0.6405
3-Nov-99	0.6437
4-Nov-99	0.6383
5-Nov-99	0.6385
8-Nov-99	0.6365
9-Nov-99	0.6375
10-Nov-99	0.6402
11-Nov-99	ND
12-Nov-99	0.6431
15-Nov-99	0.6467
16-Nov-99	0.6417
17-Nov-99	0.6394
18-Nov-99	0.6395
19-Nov-99	0.6390
22-Nov-99	0.6376
23-Nov-99	0.6356
24-Nov-99	0.6323
25-Nov-99	ND
26-Nov-99	0.6345
29-Nov-99	0.6368
30-Nov-99	0.6371
1-Dec-99	0.6354
2-Dec-99	0.6330
3-Dec-99	0.6332
6-Dec-99	0.6348
7-Dec-99	0.6362
8-Dec-99	0.6380
9-Dec-99	0.6396
10-Dec-99	0.6365
13-Dec-99	0.6330
14-Dec-99	0.6352
15-Dec-99	0.6357
16-Dec-99	0.6425
17-Dec-99	0.6426
20-Dec-99	0.6416
21-Dec-99	0.6433
22-Dec-99	0.6436
23-Dec-99	0.6453
24-Dec-99	0.6427
27-Dec-99	0.6448
28-Dec-99	0.6450
29-Dec-99	0.6503
30-Dec-99	0.6539
31-Dec-99	0.6560
3-Jan-00	0.6591
4-Jan-00	0.6562
5-Jan-00	0.6550
6-Jan-00	0.6540
7-Jan-00	0.6548
10-Jan-00	0.6561
11-Jan-00	0.6575
12-Jan-00	0.6578
13-Jan-00	0.6687
14-Jan-00	0.6665
17-Jan-00	ND
18-Jan-00	0.6640
19-Jan-00	0.6634
20-Jan-00	0.6666
21-Jan-00	0.6621
24-Jan-00	0.6544
25-Jan-00	0.6542
26-Jan-00	0.6505
27-Jan-00	0.6550
28-Jan-00	0.6265
31-Jan-00	0.6382
1-Feb-00	0.6315
2-Feb-00	0.6360
3-Feb-00	0.6387
4-Feb-00	0.6315
7-Feb-00	0.6339
8-Feb-00	0.6353
9-Feb-00	0.6345
10-Feb-00	0.6320
11-Feb-00	0.6282
14-Feb-00	0.6279
15-Feb-00	0.6300
16-Feb-00	0.6301
17-Feb-00	0.6320
18-Feb-00	0.6292
21-Feb-00	ND
22-Feb-00	0.6257
23-Feb-00	0.6196
24-Feb-00	0.6144
25-Feb-00	0.6175
28-Feb-00	0.6116
29-Feb-00	0.6155
1-Mar-00	0.6067
2-Mar-00	0.6077
3-Mar-00	0.6082
6-Mar-00	0.6016
7-Mar-00	0.6035
8-Mar-00	0.6094
9-Mar-00	0.6155
10-Mar-00	0.6136
13-Mar-00	0.6165
14-Mar-00	0.6140
15-Mar-00	0.6125
16-Mar-00	0.6107
17-Mar-00	0.6067
20-Mar-00	0.6065
21-Mar-00	0.6100
22-Mar-00	0.6056
23-Mar-00	0.6041
24-Mar-00	0.6064
27-Mar-00	0.6114
28-Mar-00	0.6141
29-Mar-00	0.6124
30-Mar-00	0.6125
31-Mar-00	0.6062
3-Apr-00	0.6073
4-Apr-00	0.6032
5-Apr-00	0.6053
6-Apr-00	0.6016
7-Apr-00	0.6003
10-Apr-00	0.5991
11-Apr-00	0.5957
12-Apr-00	0.5970
13-Apr-00	0.5963
14-Apr-00	0.5972
17-Apr-00	0.5913
18-Apr-00	0.5946
19-Apr-00	0.5957
20-Apr-00	0.5931
21-Apr-00	0.5925
24-Apr-00	0.5945
25-Apr-00	0.5956
26-Apr-00	0.5890
27-Apr-00	0.5875
28-Apr-00	0.5837
1-May-00	0.5800
2-May-00	0.5857
3-May-00	0.5900
4-May-00	0.5914
5-May-00	0.5935
8-May-00	0.5870
9-May-00	0.5828
10-May-00	0.5815
11-May-00	0.5790
12-May-00	0.5810
15-May-00	0.5739
16-May-00	0.5773
17-May-00	0.5685
18-May-00	0.5703
19-May-00	0.5728
22-May-00	0.5740
23-May-00	0.5747
24-May-00	0.5713
25-May-00	0.5700
26-May-00	0.5716
29-May-00	ND
30-May-00	0.5768
31-May-00	0.5708
1-Jun-00	0.5721
2-Jun-00	0.5790
5-Jun-00	0.5812
6-Jun-00	0.5887
7-Jun-00	0.5900
8-Jun-00	0.5878
9-Jun-00	0.5864
12-Jun-00	0.5912
13-Jun-00	0.5973
14-Jun-00	0.6007
15-Jun-00	0.6015
16-Jun-00	0.6083
19-Jun-00	0.6024
20-Jun-00	0.6037
21-Jun-00	0.6026
22-Jun-00	0.5993
23-Jun-00	0.5964
26-Jun-00	0.5965
27-Jun-00	0.6012
28-Jun-00	0.6023
29-Jun-00	0.6029
30-Jun-00	0.5971
3-Jul-00	0.5996
4-Jul-00	ND
5-Jul-00	0.5907
6-Jul-00	0.5909
7-Jul-00	0.5901
10-Jul-00	0.5912
11-Jul-00	0.5891
12-Jul-00	0.5890
13-Jul-00	0.5855
14-Jul-00	0.5847
17-Jul-00	0.5855
18-Jul-00	0.5844
19-Jul-00	0.5750
20-Jul-00	0.5816
21-Jul-00	0.5865
24-Jul-00	0.5860
25-Jul-00	0.5849
26-Jul-00	0.5904
27-Jul-00	0.5891
28-Jul-00	0.5872
31-Jul-00	0.5787
1-Aug-00	0.5805
2-Aug-00	0.5830
3-Aug-00	0.5844
4-Aug-00	0.5832
7-Aug-00	0.5862
8-Aug-00	0.5868
9-Aug-00	0.5786
10-Aug-00	0.5818
11-Aug-00	0.5795
14-Aug-00	0.5810
15-Aug-00	0.5831
16-Aug-00	0.5897
17-Aug-00	0.5935
18-Aug-00	0.5905
21-Aug-00	0.5890
22-Aug-00	0.5802
23-Aug-00	0.5708
24-Aug-00	0.5725
25-Aug-00	0.5737
28-Aug-00	0.5715
29-Aug-00	0.5713
30-Aug-00	0.5720
31-Aug-00	0.5764
1-Sep-00	0.5765
4-Sep-00	ND
5-Sep-00	0.5699
6-Sep-00	0.5655
7-Sep-00	0.5579
8-Sep-00	0.5557
11-Sep-00	0.5590
12-Sep-00	0.5586
13-Sep-00	0.5550
14-Sep-00	0.5490
15-Sep-00	0.5450
18-Sep-00	0.5417
19-Sep-00	0.5420
20-Sep-00	0.5372
21-Sep-00	0.5428
22-Sep-00	0.5455
25-Sep-00	0.5490
26-Sep-00	0.5506
27-Sep-00	0.5510
28-Sep-00	0.5490
29-Sep-00	0.5415
2-Oct-00	0.5450
3-Oct-00	0.5400
4-Oct-00	0.5365
5-Oct-00	0.5350
6-Oct-00	0.5339
9-Oct-00	ND
10-Oct-00	0.5339
11-Oct-00	0.5360
12-Oct-00	0.5320
13-Oct-00	0.5297
16-Oct-00	0.5230
17-Oct-00	0.5188
18-Oct-00	0.5187
19-Oct-00	0.5210
20-Oct-00	0.5280
23-Oct-00	0.5274
24-Oct-00	0.5256
25-Oct-00	0.5191
26-Oct-00	0.5185
27-Oct-00	0.5233
30-Oct-00	0.5235
31-Oct-00	0.5181
1-Nov-00	0.5227
2-Nov-00	0.5208
3-Nov-00	0.5249
6-Nov-00	0.5280
7-Nov-00	0.5280
8-Nov-00	0.5264
9-Nov-00	0.5252
10-Nov-00	0.5220
13-Nov-00	0.5205
14-Nov-00	0.5190
15-Nov-00	0.5203
16-Nov-00	0.5183
17-Nov-00	0.5190
20-Nov-00	0.5134
21-Nov-00	0.5112
22-Nov-00	0.5194
23-Nov-00	ND
24-Nov-00	0.5215
27-Nov-00	0.5261
28-Nov-00	0.5223
29-Nov-00	0.5228
30-Nov-00	0.5262
1-Dec-00	0.5372
4-Dec-00	0.5431
5-Dec-00	0.5405
6-Dec-00	0.5448
7-Dec-00	0.5470
8-Dec-00	0.5445
11-Dec-00	0.5400
12-Dec-00	0.5420
13-Dec-00	0.5380
14-Dec-00	0.5397
15-Dec-00	0.5458
18-Dec-00	0.5416
19-Dec-00	0.5435
20-Dec-00	0.5491
21-Dec-00	0.5533
22-Dec-00	0.5550
25-Dec-00	ND
26-Dec-00	0.5588
27-Dec-00	0.5590
28-Dec-00	0.5522
29-Dec-00	0.5560
1-Jan-01	ND
2-Jan-01	0.5592
3-Jan-01	0.5635
4-Jan-01	0.5655
5-Jan-01	0.5712
8-Jan-01	0.5660
9-Jan-01	0.5628
10-Jan-01	0.5572
11-Jan-01	0.5595
12-Jan-01	0.5557
15-Jan-01	ND
16-Jan-01	0.5549
17-Jan-01	0.5514
18-Jan-01	0.5562
19-Jan-01	0.5570
22-Jan-01	0.5544
23-Jan-01	0.5528
24-Jan-01	0.5449
25-Jan-01	0.5451
26-Jan-01	0.5432
29-Jan-01	0.5432
30-Jan-01	0.5474
31-Jan-01	0.5480
1-Feb-01	0.5540
2-Feb-01	0.5521
5-Feb-01	0.5508
6-Feb-01	0.5490
7-Feb-01	0.5462
8-Feb-01	0.5361
9-Feb-01	0.5367
12-Feb-01	0.5381
13-Feb-01	0.5337
14-Feb-01	0.5282
15-Feb-01	0.5240
16-Feb-01	0.5305
19-Feb-01	ND
20-Feb-01	0.5224
21-Feb-01	0.5234
22-Feb-01	0.5246
23-Feb-01	0.5218
26-Feb-01	0.5213
27-Feb-01	0.5236
28-Feb-01	0.5248
1-Mar-01	0.5262
2-Mar-01	0.5292
5-Mar-01	0.5218
6-Mar-01	0.5170
7-Mar-01	0.5090
8-Mar-01	0.5089
9-Mar-01	0.5085
12-Mar-01	0.5096
13-Mar-01	0.5031
14-Mar-01	0.4981
15-Mar-01	0.4944
16-Mar-01	0.4940
19-Mar-01	0.4984
20-Mar-01	0.4997
21-Mar-01	0.4936
22-Mar-01	0.4913
23-Mar-01	0.4963
26-Mar-01	0.4990
27-Mar-01	0.4963
28-Mar-01	0.4936
29-Mar-01	0.4921
30-Mar-01	0.4881
2-Apr-01	0.4828
3-Apr-01	0.4860
4-Apr-01	0.4893
5-Apr-01	0.4898
6-Apr-01	0.4958
9-Apr-01	0.4948
10-Apr-01	0.4945
11-Apr-01	0.5025
12-Apr-01	0.5082
13-Apr-01	0.5081
16-Apr-01	0.5105
17-Apr-01	0.5055
18-Apr-01	0.4990
19-Apr-01	0.5085
20-Apr-01	0.5178
23-Apr-01	0.5061
24-Apr-01	0.5035
25-Apr-01	0.5045
26-Apr-01	0.5065
27-Apr-01	0.5102
30-Apr-01	0.5096
1-May-01	0.5177
2-May-01	0.5213
3-May-01	0.5187
4-May-01	0.5189
7-May-01	0.5186
8-May-01	0.5182
9-May-01	0.5222
10-May-01	0.5241
11-May-01	0.5207
14-May-01	0.5180
15-May-01	0.5193
16-May-01	0.5233
17-May-01	0.5273
18-May-01	0.5251
21-May-01	0.5290
22-May-01	0.5231
23-May-01	0.5188
24-May-01	0.5175
25-May-01	0.5193
28-May-01	ND
29-May-01	0.5166
30-May-01	0.5130
31-May-01	0.5068
1-Jun-01	0.5084
4-Jun-01	0.5062
5-Jun-01	0.5093
6-Jun-01	0.5141
7-Jun-01	0.5191
8-Jun-01	0.5243
11-Jun-01	0.5223
12-Jun-01	0.5237
13-Jun-01	0.5276
14-Jun-01	0.5261
15-Jun-01	0.5257
18-Jun-01	0.5238
19-Jun-01	0.5210
20-Jun-01	0.5182
21-Jun-01	0.5178
22-Jun-01	0.5168
25-Jun-01	0.5157
26-Jun-01	0.5198
27-Jun-01	0.5178
28-Jun-01	0.5110
29-Jun-01	0.5100
2-Jul-01	0.5106
3-Jul-01	0.5162
4-Jul-01	ND
5-Jul-01	0.5147
6-Jul-01	0.5083
9-Jul-01	0.5096
10-Jul-01	0.5106
11-Jul-01	0.5070
12-Jul-01	0.5048
13-Jul-01	0.5074
16-Jul-01	0.5080
17-Jul-01	0.5065
18-Jul-01	0.5142
19-Jul-01	0.5126
20-Jul-01	0.5055
23-Jul-01	0.5079
24-Jul-01	0.5080
25-Jul-01	0.5073
26-Jul-01	0.5072
27-Jul-01	0.5064
30-Jul-01	0.5057
31-Jul-01	0.5080
1-Aug-01	0.5167
2-Aug-01	0.5190
3-Aug-01	0.5176
6-Aug-01	0.5166
7-Aug-01	0.5155
8-Aug-01	0.5185
9-Aug-01	0.5103
10-Aug-01	0.5130
13-Aug-01	0.5174
14-Aug-01	0.5196
15-Aug-01	0.5268
16-Aug-01	0.5274
17-Aug-01	0.5354
20-Aug-01	0.5323
21-Aug-01	0.5297
22-Aug-01	0.5362
23-Aug-01	0.5338
24-Aug-01	0.5311
27-Aug-01	0.5285
28-Aug-01	0.5292
29-Aug-01	0.5300
30-Aug-01	0.5330
31-Aug-01	0.5277
3-Sep-01	ND
4-Sep-01	0.5212
5-Sep-01	0.5198
6-Sep-01	0.5230
7-Sep-01	0.5199
10-Sep-01	0.5135
11-Sep-01	ND
12-Sep-01	0.5161
13-Sep-01	0.5158
14-Sep-01	0.5156
17-Sep-01	0.5021
18-Sep-01	0.4954
19-Sep-01	0.4929
20-Sep-01	0.4920
21-Sep-01	0.4841
24-Sep-01	0.4900
25-Sep-01	0.4939
26-Sep-01	0.4891
27-Sep-01	0.4866
28-Sep-01	0.4946
1-Oct-01	0.4923
2-Oct-01	0.4953
3-Oct-01	0.4971
4-Oct-01	0.4975
5-Oct-01	0.5060
8-Oct-01	ND
9-Oct-01	0.5009
10-Oct-01	0.5016
11-Oct-01	0.4985
12-Oct-01	0.5015
15-Oct-01	0.5135
16-Oct-01	0.5136
17-Oct-01	0.5139
18-Oct-01	0.5087
19-Oct-01	0.5080
22-Oct-01	0.5073
23-Oct-01	0.5087
24-Oct-01	0.5076
25-Oct-01	0.5047
26-Oct-01	0.5017
29-Oct-01	0.5056
30-Oct-01	0.5058
31-Oct-01	0.5030
1-Nov-01	0.5086
2-Nov-01	0.5077
5-Nov-01	0.5076
6-Nov-01	0.5131
7-Nov-01	0.5152
8-Nov-01	0.5147
9-Nov-01	0.5145
12-Nov-01	ND
13-Nov-01	0.5199
14-Nov-01	0.5186
15-Nov-01	0.5180
16-Nov-01	0.5203
19-Nov-01	0.5205
20-Nov-01	0.5188
21-Nov-01	0.5162
22-Nov-01	ND
23-Nov-01	0.5170
26-Nov-01	0.5190
27-Nov-01	0.5217
28-Nov-01	0.5213
29-Nov-01	0.5176
30-Nov-01	0.5203
3-Dec-01	0.5183
4-Dec-01	0.5155
5-Dec-01	0.5170
6-Dec-01	0.5182
7-Dec-01	0.5156
10-Dec-01	0.5150
11-Dec-01	0.5148
12-Dec-01	0.5201
13-Dec-01	0.5179
14-Dec-01	0.5186
17-Dec-01	0.5176
18-Dec-01	0.5157
19-Dec-01	0.5132
20-Dec-01	0.5047
21-Dec-01	0.5075
24-Dec-01	0.5086
25-Dec-01	ND
26-Dec-01	0.5080
27-Dec-01	0.5075
28-Dec-01	0.5112
31-Dec-01	0.5117
1-Jan-02	ND
2-Jan-02	0.5145
3-Jan-02	0.5146
4-Jan-02	0.5194
7-Jan-02	0.5183
8-Jan-02	0.5238
9-Jan-02	0.5237
10-Jan-02	0.5229
11-Jan-02	0.5210
14-Jan-02	0.5180
15-Jan-02	0.5189
16-Jan-02	0.5155
17-Jan-02	0.5135
18-Jan-02	0.5150
21-Jan-02	ND
22-Jan-02	0.5186
23-Jan-02	0.5198
24-Jan-02	0.5195
25-Jan-02	0.5167
28-Jan-02	0.5166
29-Jan-02	0.5140
30-Jan-02	0.5060
31-Jan-02	0.5072
1-Feb-02	0.5080
4-Feb-02	0.5105
5-Feb-02	0.5087
6-Feb-02	0.5094
7-Feb-02	0.5070
8-Feb-02	0.5104

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: February 11, 2002