FRB: H.10--Foreign Exchange Rates, Austrian Historical Rates-- December 31, 1999

H.10 Austrian Historical Rates

 

 

 

           AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	12.0125
3-Jan-90	12.0900
4-Jan-90	11.8460
5-Jan-90	11.8100
8-Jan-90	11.7525
9-Jan-90	11.8350
10-Jan-90	11.8225
11-Jan-90	11.8550
12-Jan-90	11.8110
15-Jan-90	ND
16-Jan-90	11.9400
17-Jan-90	11.9100
18-Jan-90	12.0100
19-Jan-90	12.0150
22-Jan-90	12.1250
23-Jan-90	11.9450
24-Jan-90	11.8650
25-Jan-90	11.8850
26-Jan-90	11.9100
29-Jan-90	11.8100
30-Jan-90	11.8400
31-Jan-90	11.8925
1-Feb-90	11.8350
2-Feb-90	11.8700
5-Feb-90	11.7695
6-Feb-90	11.6900
7-Feb-90	11.6650
8-Feb-90	11.7850
9-Feb-90	11.8075
12-Feb-90	11.7460
13-Feb-90	11.7950
14-Feb-90	11.7750
15-Feb-90	11.8400
16-Feb-90	11.8225
19-Feb-90	ND
20-Feb-90	11.7975
21-Feb-90	11.7550
22-Feb-90	11.7620
23-Feb-90	11.8200
26-Feb-90	11.9025
27-Feb-90	11.8725
28-Feb-90	11.9500
1-Mar-90	12.0800
2-Mar-90	12.0975
5-Mar-90	12.0000
6-Mar-90	11.9925
7-Mar-90	12.0200
8-Mar-90	11.9800
9-Mar-90	11.9975
12-Mar-90	12.0370
13-Mar-90	12.0900
14-Mar-90	12.0600
15-Mar-90	12.0000
16-Mar-90	11.9300
19-Mar-90	11.8450
20-Mar-90	11.9310
21-Mar-90	12.0100
22-Mar-90	12.0050
23-Mar-90	12.0400
26-Mar-90	12.0650
27-Mar-90	12.0600
28-Mar-90	12.0300
29-Mar-90	11.9600
30-Mar-90	11.8750
2-Apr-90	11.9200
3-Apr-90	11.9820
4-Apr-90	11.9700
5-Apr-90	11.9570
6-Apr-90	11.9300
9-Apr-90	11.9050
10-Apr-90	11.8900
11-Apr-90	11.7875
12-Apr-90	11.7725
13-Apr-90	11.7650
16-Apr-90	11.8075
17-Apr-90	11.8075
18-Apr-90	11.7800
19-Apr-90	11.7900
20-Apr-90	11.8850
23-Apr-90	11.9400
24-Apr-90	11.9250
25-Apr-90	11.8475
26-Apr-90	11.8360
27-Apr-90	11.7900
30-Apr-90	11.8225
1-May-90	11.8225
2-May-90	11.8360
3-May-90	11.8300
4-May-90	11.7600
7-May-90	11.6475
8-May-90	11.6625
9-May-90	11.5550
10-May-90	11.5200
11-May-90	11.4750
14-May-90	11.5750
15-May-90	11.5960
16-May-90	11.5675
17-May-90	11.5900
18-May-90	11.6100
21-May-90	11.7150
22-May-90	11.7525
23-May-90	11.7400
24-May-90	11.7800
25-May-90	11.8275
28-May-90	ND
29-May-90	11.7550
30-May-90	11.8150
31-May-90	11.9475
1-Jun-90	11.9450
4-Jun-90	11.9300
5-Jun-90	11.9050
6-Jun-90	11.8750
7-Jun-90	11.9020
8-Jun-90	11.9300
11-Jun-90	11.8850
12-Jun-90	11.9000
13-Jun-90	11.9085
14-Jun-90	11.9175
15-Jun-90	11.9200
18-Jun-90	11.7960
19-Jun-90	11.7550
20-Jun-90	11.8000
21-Jun-90	11.8250
22-Jun-90	11.7800
25-Jun-90	11.8100
26-Jun-90	11.7500
27-Jun-90	11.7040
28-Jun-90	11.7350
29-Jun-90	11.7200
2-Jul-90	11.6475
3-Jul-90	11.6200
4-Jul-90	ND
5-Jul-90	11.6075
6-Jul-90	11.6375
9-Jul-90	11.5950
10-Jul-90	11.5730
11-Jul-90	11.6040
12-Jul-90	11.6700
13-Jul-90	11.5625
16-Jul-90	11.6325
17-Jul-90	11.5875
18-Jul-90	11.5700
19-Jul-90	11.5580
20-Jul-90	11.5450
23-Jul-90	11.4550
24-Jul-90	11.3775
25-Jul-90	11.3900
26-Jul-90	11.4300
27-Jul-90	11.3550
30-Jul-90	11.3350
31-Jul-90	11.1700
1-Aug-90	11.2100
2-Aug-90	11.2280
3-Aug-90	11.2000
6-Aug-90	11.0850
7-Aug-90	11.1000
8-Aug-90	11.2150
9-Aug-90	11.2050
10-Aug-90	11.1860
13-Aug-90	11.0850
14-Aug-90	11.0275
15-Aug-90	10.9975
16-Aug-90	11.0025
17-Aug-90	10.8925
20-Aug-90	10.9700
21-Aug-90	10.9300
22-Aug-90	10.9250
23-Aug-90	10.8925
24-Aug-90	10.9650
27-Aug-90	10.9150
28-Aug-90	10.9250
29-Aug-90	10.9570
30-Aug-90	11.0150
31-Aug-90	11.0900
3-Sep-90	ND
4-Sep-90	11.1060
5-Sep-90	11.0150
6-Sep-90	10.9650
7-Sep-90	10.9825
10-Sep-90	11.1300
11-Sep-90	11.1750
12-Sep-90	11.1800
13-Sep-90	11.0700
14-Sep-90	11.0050
17-Sep-90	10.9550
18-Sep-90	10.8950
19-Sep-90	11.0350
20-Sep-90	11.1200
21-Sep-90	11.0950
24-Sep-90	10.9700
25-Sep-90	11.0000
26-Sep-90	11.0425
27-Sep-90	11.0650
28-Sep-90	11.0275
1-Oct-90	10.9250
2-Oct-90	10.9335
3-Oct-90	10.8550
4-Oct-90	10.7950
5-Oct-90	10.8675
8-Oct-90	ND
9-Oct-90	10.7350
10-Oct-90	10.7474
11-Oct-90	10.7850
12-Oct-90	10.6975
15-Oct-90	10.7200
16-Oct-90	10.6610
17-Oct-90	10.6330
18-Oct-90	10.6270
19-Oct-90	10.5770
22-Oct-90	10.6450
23-Oct-90	10.6900
24-Oct-90	10.6100
25-Oct-90	10.6190
26-Oct-90	10.6650
29-Oct-90	10.6770
30-Oct-90	10.6875
31-Oct-90	10.6635
1-Nov-90	10.6100
2-Nov-90	10.5750
5-Nov-90	10.4725
6-Nov-90	10.4500
7-Nov-90	10.4400
8-Nov-90	10.4560
9-Nov-90	10.4650
12-Nov-90	ND
13-Nov-90	10.4150
14-Nov-90	10.3450
15-Nov-90	10.3925
16-Nov-90	10.3550
19-Nov-90	10.3700
20-Nov-90	10.3875
21-Nov-90	10.4250
22-Nov-90	ND
23-Nov-90	10.4500
26-Nov-90	10.4975
27-Nov-90	10.4150
28-Nov-90	10.4450
29-Nov-90	10.5100
30-Nov-90	10.5400
3-Dec-90	10.6200
4-Dec-90	10.5800
5-Dec-90	10.5800
6-Dec-90	10.4900
7-Dec-90	10.3950
10-Dec-90	10.3500
11-Dec-90	10.3975
12-Dec-90	10.4025
13-Dec-90	10.4225
14-Dec-90	10.4475
17-Dec-90	10.4600
18-Dec-90	10.4375
19-Dec-90	10.3950
20-Dec-90	10.5555
21-Dec-90	10.7675
24-Dec-90	10.8750
25-Dec-90	ND
26-Dec-90	10.7700
27-Dec-90	10.7675
28-Dec-90	10.5400
31-Dec-90	10.5300
1-Jan-91	ND
2-Jan-91	10.4875
3-Jan-91	10.5075
4-Jan-91	10.6050
7-Jan-91	10.7850
8-Jan-91	10.7675
9-Jan-91	10.6465
10-Jan-91	10.7750
11-Jan-91	10.7775
14-Jan-91	10.8750
15-Jan-91	10.8575
16-Jan-91	10.8650
17-Jan-91	10.6400
18-Jan-91	10.5650
21-Jan-91	ND
22-Jan-91	10.5175
23-Jan-91	10.4825
24-Jan-91	10.4550
25-Jan-91	10.4825
28-Jan-91	10.4800
29-Jan-91	10.4700
30-Jan-91	10.4975
31-Jan-91	10.4025
1-Feb-91	10.3275
4-Feb-91	10.3000
5-Feb-91	10.2850
6-Feb-91	10.2100
7-Feb-91	10.2050
8-Feb-91	10.2500
11-Feb-91	10.1700
12-Feb-91	10.2300
13-Feb-91	10.2550
14-Feb-91	10.3175
15-Feb-91	10.3750
18-Feb-91	ND
19-Feb-91	10.5000
20-Feb-91	10.5350
21-Feb-91	10.4850
22-Feb-91	10.5800
25-Feb-91	10.7150
26-Feb-91	10.7000
27-Feb-91	10.7150
28-Feb-91	10.7400
1-Mar-91	10.8100
4-Mar-91	10.8000
5-Mar-91	10.7900
6-Mar-91	10.8300
7-Mar-91	10.8850
8-Mar-91	10.9850
11-Mar-91	11.1110
12-Mar-91	11.0605
13-Mar-91	11.1010
14-Mar-91	11.1100
15-Mar-91	11.2550
18-Mar-91	11.4980
19-Mar-91	11.6400
20-Mar-91	11.5950
21-Mar-91	11.5200
22-Mar-91	11.5750
25-Mar-91	11.7400
26-Mar-91	11.8875
27-Mar-91	11.9950
28-Mar-91	12.0200
29-Mar-91	11.9450
1-Apr-91	11.8450
2-Apr-91	11.8050
3-Apr-91	11.7500
4-Apr-91	11.7100
5-Apr-91	11.8150
8-Apr-91	11.8800
9-Apr-91	11.7650
10-Apr-91	11.8200
11-Apr-91	11.7550
12-Apr-91	11.8500
15-Apr-91	11.7925
16-Apr-91	11.7175
17-Apr-91	11.7650
18-Apr-91	11.8750
19-Apr-91	12.2100
22-Apr-91	12.4250
23-Apr-91	12.2550
24-Apr-91	12.3300
25-Apr-91	12.2875
26-Apr-91	12.3400
29-Apr-91	12.4250
30-Apr-91	12.0800
1-May-91	12.0000
2-May-91	12.1350
3-May-91	12.3150
6-May-91	12.2250
7-May-91	12.1200
8-May-91	12.1850
9-May-91	12.2500
10-May-91	12.1800
13-May-91	12.0575
14-May-91	11.9800
15-May-91	11.9000
16-May-91	11.9400
17-May-91	12.2550
20-May-91	12.1500
21-May-91	12.0475
22-May-91	12.1150
23-May-91	12.0600
24-May-91	12.0250
27-May-91	ND
28-May-91	11.9450
29-May-91	12.0550
30-May-91	12.1050
31-May-91	12.2390
3-Jun-91	12.2850
4-Jun-91	12.2500
5-Jun-91	12.3025
6-Jun-91	12.3250
7-Jun-91	12.4400
10-Jun-91	12.4600
11-Jun-91	12.4575
12-Jun-91	12.6100
13-Jun-91	12.6600
14-Jun-91	12.5800
17-Jun-91	12.6300
18-Jun-91	12.7500
19-Jun-91	12.5900
20-Jun-91	12.6300
21-Jun-91	12.6525
24-Jun-91	12.5600
25-Jun-91	12.6300
26-Jun-91	12.5600
27-Jun-91	12.6175
28-Jun-91	12.7600
1-Jul-91	12.8150
2-Jul-91	12.9075
3-Jul-91	12.8750
4-Jul-91	ND
5-Jul-91	12.8475
8-Jul-91	12.7375
9-Jul-91	12.7900
10-Jul-91	12.7600
11-Jul-91	12.9100
12-Jul-91	12.6050
15-Jul-91	12.5825
16-Jul-91	12.6500
17-Jul-91	12.6050
18-Jul-91	12.4600
19-Jul-91	12.2950
22-Jul-91	12.3900
23-Jul-91	12.3760
24-Jul-91	12.2175
25-Jul-91	12.3600
26-Jul-91	12.2600
29-Jul-91	12.3400
30-Jul-91	12.3050
31-Jul-91	12.2800
1-Aug-91	12.3700
2-Aug-91	12.2025
5-Aug-91	12.1100
6-Aug-91	12.0450
7-Aug-91	12.0525
8-Aug-91	12.0925
9-Aug-91	12.1500
12-Aug-91	12.1450
13-Aug-91	12.1800
14-Aug-91	12.2100
15-Aug-91	12.1950
16-Aug-91	12.3850
19-Aug-91	12.7750
20-Aug-91	12.6900
21-Aug-91	12.3440
22-Aug-91	12.1650
23-Aug-91	12.3350
26-Aug-91	12.2975
27-Aug-91	12.3050
28-Aug-91	12.2360
29-Aug-91	12.2850
30-Aug-91	12.3050
2-Sep-91	ND
3-Sep-91	12.2400
4-Sep-91	12.2150
5-Sep-91	12.2400
6-Sep-91	12.2150
9-Sep-91	11.9400
10-Sep-91	11.9350
11-Sep-91	11.9400
12-Sep-91	11.8586
13-Sep-91	11.8600
16-Sep-91	11.7750
17-Sep-91	11.7400
18-Sep-91	11.8300
19-Sep-91	11.8925
20-Sep-91	11.8680
23-Sep-91	11.7650
24-Sep-91	11.7230
25-Sep-91	11.8375
26-Sep-91	11.8400
27-Sep-91	11.7950
30-Sep-91	11.6960
1-Oct-91	11.7273
2-Oct-91	11.7050
3-Oct-91	11.7172
4-Oct-91	11.7950
7-Oct-91	11.8150
8-Oct-91	11.9350
9-Oct-91	11.9000
10-Oct-91	11.9200
11-Oct-91	11.9200
14-Oct-91	ND
15-Oct-91	12.0550
16-Oct-91	11.9650
17-Oct-91	11.9850
18-Oct-91	11.8990
21-Oct-91	11.8950
22-Oct-91	11.9350
23-Oct-91	12.0000
24-Oct-91	11.9650
25-Oct-91	11.9700
28-Oct-91	12.0250
29-Oct-91	11.8950
30-Oct-91	11.7600
31-Oct-91	11.7375
1-Nov-91	11.6900
4-Nov-91	11.4800
5-Nov-91	11.5600
6-Nov-91	11.5400
7-Nov-91	11.4850
8-Nov-91	11.5650
11-Nov-91	ND
12-Nov-91	11.5265
13-Nov-91	11.5200
14-Nov-91	11.4750
15-Nov-91	11.5300
18-Nov-91	11.3100
19-Nov-91	11.2750
20-Nov-91	11.2850
21-Nov-91	11.2355
22-Nov-91	11.1620
25-Nov-91	11.1500
26-Nov-91	11.1400
27-Nov-91	11.3700
28-Nov-91	ND
29-Nov-91	11.4550
2-Dec-91	11.3300
3-Dec-91	11.3625
4-Dec-91	11.3600
5-Dec-91	11.1750
6-Dec-91	11.0740
9-Dec-91	11.0700
10-Dec-91	11.1175
11-Dec-91	11.1750
12-Dec-91	11.1225
13-Dec-91	11.1350
16-Dec-91	11.1100
17-Dec-91	11.1000
18-Dec-91	11.0700
19-Dec-91	10.9775
20-Dec-91	10.7850
23-Dec-91	10.6550
24-Dec-91	10.7200
25-Dec-91	ND
26-Dec-91	10.6400
27-Dec-91	10.6850
30-Dec-91	10.6900
31-Dec-91	10.7040
1-Jan-92	ND
2-Jan-92	10.7555
3-Jan-92	10.8850
6-Jan-92	10.6970
7-Jan-92	10.7070
8-Jan-92	10.6750
9-Jan-92	10.8900
10-Jan-92	11.1200
13-Jan-92	11.0750
14-Jan-92	11.1650
15-Jan-92	11.4050
16-Jan-92	11.3850
17-Jan-92	11.3100
20-Jan-92	ND
21-Jan-92	11.1500
22-Jan-92	11.1750
23-Jan-92	11.2260
24-Jan-92	11.1750
27-Jan-92	11.3550
28-Jan-92	11.2290
29-Jan-92	11.1780
30-Jan-92	11.4100
31-Jan-92	11.3050
3-Feb-92	11.2600
4-Feb-92	11.2050
5-Feb-92	11.1875
6-Feb-92	11.1120
7-Feb-92	10.9880
10-Feb-92	11.0500
11-Feb-92	11.1810
12-Feb-92	11.3230
13-Feb-92	11.4255
14-Feb-92	11.4560
17-Feb-92	ND
18-Feb-92	11.5960
19-Feb-92	11.5950
20-Feb-92	11.5950
21-Feb-92	11.6150
24-Feb-92	11.5900
25-Feb-92	11.5500
26-Feb-92	11.6160
27-Feb-92	11.5650
28-Feb-92	11.5220
2-Mar-92	11.5540
3-Mar-92	11.6555
4-Mar-92	11.7600
5-Mar-92	11.7620
6-Mar-92	11.7480
9-Mar-92	11.7080
10-Mar-92	11.7650
11-Mar-92	11.7000
12-Mar-92	11.7710
13-Mar-92	11.7300
16-Mar-92	11.7155
17-Mar-92	11.6350
18-Mar-92	11.6150
19-Mar-92	11.7650
20-Mar-92	11.8220
23-Mar-92	11.7480
24-Mar-92	11.7085
25-Mar-92	11.6230
26-Mar-92	11.6930
27-Mar-92	11.5765
30-Mar-92	11.6030
31-Mar-92	11.5800
1-Apr-92	11.6250
2-Apr-92	11.5820
3-Apr-92	11.4235
6-Apr-92	11.4225
7-Apr-92	11.4360
8-Apr-92	11.4470
9-Apr-92	11.4075
10-Apr-92	11.5105
13-Apr-92	11.6330
14-Apr-92	11.5780
15-Apr-92	11.6850
16-Apr-92	11.7350
17-Apr-92	11.7500
20-Apr-92	12.0710
21-Apr-92	11.7510
22-Apr-92	11.7060
23-Apr-92	11.6920
24-Apr-92	11.6150
27-Apr-92	11.6250
28-Apr-92	11.6520
29-Apr-92	11.6570
30-Apr-92	11.6280
1-May-92	11.6270
4-May-92	11.5645
5-May-92	11.5500
6-May-92	11.4860
7-May-92	11.5130
8-May-92	11.5950
11-May-92	11.5530
12-May-92	11.4260
13-May-92	11.4175
14-May-92	11.3475
15-May-92	11.3580
18-May-92	11.2250
19-May-92	11.1900
20-May-92	11.2580
21-May-92	11.3600
22-May-92	11.3915
25-May-92	ND
26-May-92	11.3250
27-May-92	11.5030
28-May-92	11.4480
29-May-92	11.3075
1-Jun-92	11.3350
2-Jun-92	11.3100
3-Jun-92	11.2850
4-Jun-92	11.2600
5-Jun-92	11.1780
8-Jun-92	11.1950
9-Jun-92	11.1980
10-Jun-92	11.2130
11-Jun-92	11.1075
12-Jun-92	11.0890
15-Jun-92	11.0520
16-Jun-92	11.0215
17-Jun-92	11.0900
18-Jun-92	11.0110
19-Jun-92	11.0535
22-Jun-92	11.0230
23-Jun-92	11.0185
24-Jun-92	10.9230
25-Jun-92	10.8600
26-Jun-92	10.8430
29-Jun-92	10.6880
30-Jun-92	10.7300
1-Jul-92	10.6800
2-Jul-92	10.6675
3-Jul-92	10.6850
6-Jul-92	10.6390
7-Jul-92	10.5550
8-Jul-92	10.5365
9-Jul-92	10.6820
10-Jul-92	10.5860
13-Jul-92	10.4690
14-Jul-92	10.4860
15-Jul-92	10.3985
16-Jul-92	10.3795
17-Jul-92	10.2685
20-Jul-92	10.4200
21-Jul-92	10.4750
22-Jul-92	10.4750
23-Jul-92	10.4610
24-Jul-92	10.5475
27-Jul-92	10.4410
28-Jul-92	10.3700
29-Jul-92	10.4320
30-Jul-92	10.4200
31-Jul-92	10.4140
3-Aug-92	10.3990
4-Aug-92	10.3895
5-Aug-92	10.3940
6-Aug-92	10.4375
7-Aug-92	10.3110
10-Aug-92	10.3500
11-Aug-92	10.3550
12-Aug-92	10.3100
13-Aug-92	10.2650
14-Aug-92	10.3350
17-Aug-92	10.2960
18-Aug-92	10.2625
19-Aug-92	10.2320
20-Aug-92	10.1920
21-Aug-92	10.2585
24-Aug-92	9.8990
25-Aug-92	9.8950
26-Aug-92	9.8990
27-Aug-92	9.9250
28-Aug-92	9.9070
31-Aug-92	9.8668
1-Sep-92	9.8044
2-Sep-92	9.7890
3-Sep-92	9.9400
4-Sep-92	9.8825
7-Sep-92	ND
8-Sep-92	9.7960
9-Sep-92	9.9250
10-Sep-92	9.9250
11-Sep-92	10.2185
14-Sep-92	10.4560
15-Sep-92	10.4590
16-Sep-92	10.6794
17-Sep-92	10.4260
18-Sep-92	10.5733
21-Sep-92	10.4350
22-Sep-92	10.5100
23-Sep-92	10.5650
24-Sep-92	10.4450
25-Sep-92	10.4560
28-Sep-92	10.2185
29-Sep-92	10.0250
30-Sep-92	9.9600
1-Oct-92	10.0060
2-Oct-92	9.9825
5-Oct-92	9.8828
6-Oct-92	10.0740
7-Oct-92	10.1410
8-Oct-92	10.0380
9-Oct-92	10.4685
12-Oct-92	ND
13-Oct-92	10.3525
14-Oct-92	10.2940
15-Oct-92	10.1950
16-Oct-92	10.3925
19-Oct-92	10.4400
20-Oct-92	10.6915
21-Oct-92	10.6000
22-Oct-92	10.6250
23-Oct-92	10.7800
26-Oct-92	10.8275
27-Oct-92	10.7980
28-Oct-92	10.8765
29-Oct-92	10.8430
30-Oct-92	10.8550
2-Nov-92	11.0295
3-Nov-92	11.0100
4-Nov-92	10.9750
5-Nov-92	11.1105
6-Nov-92	11.2250
9-Nov-92	11.1800
10-Nov-92	11.2250
11-Nov-92	ND
12-Nov-92	11.1710
13-Nov-92	11.0225
16-Nov-92	11.1960
17-Nov-92	11.2770
18-Nov-92	11.2350
19-Nov-92	11.1150
20-Nov-92	11.2165
23-Nov-92	11.2735
24-Nov-92	11.2710
25-Nov-92	11.1925
26-Nov-92	ND
27-Nov-92	11.2520
30-Nov-92	11.2075
1-Dec-92	11.1350
2-Dec-92	11.0600
3-Dec-92	11.1255
4-Dec-92	11.2350
7-Dec-92	11.0350
8-Dec-92	10.9450
9-Dec-92	11.0500
10-Dec-92	11.1000
11-Dec-92	11.0960
14-Dec-92	11.0620
15-Dec-92	11.0300
16-Dec-92	10.9375
17-Dec-92	10.9775
18-Dec-92	11.0230
21-Dec-92	11.0250
22-Dec-92	11.1550
23-Dec-92	11.2220
24-Dec-92	11.2450
25-Dec-92	ND
28-Dec-92	11.3075
29-Dec-92	11.3895
30-Dec-92	11.3540
31-Dec-92	11.3500
1-Jan-93	ND
4-Jan-93	11.5200
5-Jan-93	11.4490
6-Jan-93	11.5100
7-Jan-93	11.5125
8-Jan-93	11.5265
11-Jan-93	11.4725
12-Jan-93	11.4850
13-Jan-93	11.4850
14-Jan-93	11.3980
15-Jan-93	11.4955
18-Jan-93	ND
19-Jan-93	11.3325
20-Jan-93	11.3120
21-Jan-93	11.3685
22-Jan-93	11.2980
25-Jan-93	11.0830
26-Jan-93	11.1115
27-Jan-93	11.1570
28-Jan-93	11.1570
29-Jan-93	11.3190
1-Feb-93	11.5030
2-Feb-93	11.5580
3-Feb-93	11.5830
4-Feb-93	11.6400
5-Feb-93	11.6390
8-Feb-93	11.6340
9-Feb-93	11.6350
10-Feb-93	11.6650
11-Feb-93	11.6670
12-Feb-93	11.6950
15-Feb-93	ND
16-Feb-93	11.4975
17-Feb-93	11.4510
18-Feb-93	11.5650
19-Feb-93	11.5175
22-Feb-93	11.4630
23-Feb-93	11.3900
24-Feb-93	11.4000
25-Feb-93	11.4985
26-Feb-93	11.5640
1-Mar-93	11.5800
2-Mar-93	11.5700
3-Mar-93	11.5830
4-Mar-93	11.5200
5-Mar-93	11.7210
8-Mar-93	11.7015
9-Mar-93	11.7375
10-Mar-93	11.7185
11-Mar-93	11.7275
12-Mar-93	11.7100
15-Mar-93	11.6900
16-Mar-93	11.6975
17-Mar-93	11.7075
18-Mar-93	11.6300
19-Mar-93	11.4900
22-Mar-93	11.5150
23-Mar-93	11.4815
24-Mar-93	11.4750
25-Mar-93	11.5590
26-Mar-93	11.4825
29-Mar-93	11.4680
30-Mar-93	11.3865
31-Mar-93	11.3190
1-Apr-93	11.2880
2-Apr-93	11.2150
5-Apr-93	11.2400
6-Apr-93	11.3515
7-Apr-93	11.3815
8-Apr-93	11.3100
9-Apr-93	11.2925
12-Apr-93	11.2875
13-Apr-93	11.1150
14-Apr-93	11.1985
15-Apr-93	11.2605
16-Apr-93	11.3555
19-Apr-93	11.2665
20-Apr-93	11.2510
21-Apr-93	11.2980
22-Apr-93	11.3050
23-Apr-93	11.1520
26-Apr-93	11.0265
27-Apr-93	11.1095
28-Apr-93	11.1600
29-Apr-93	11.1105
30-Apr-93	11.1785
3-May-93	11.1550
4-May-93	11.0550
5-May-93	11.1125
6-May-93	11.1050
7-May-93	11.1350
10-May-93	11.2800
11-May-93	11.3200
12-May-93	11.3485
13-May-93	11.3595
14-May-93	11.2675
17-May-93	11.3345
18-May-93	11.4310
19-May-93	11.4265
20-May-93	11.3450
21-May-93	11.4500
24-May-93	11.5140
25-May-93	11.4550
26-May-93	11.4765
27-May-93	11.3500
28-May-93	11.1730
31-May-93	ND
1-Jun-93	11.2045
2-Jun-93	11.2350
3-Jun-93	11.2690
4-Jun-93	11.4340
7-Jun-93	11.4050
8-Jun-93	11.4315
9-Jun-93	11.5275
10-Jun-93	11.4950
11-Jun-93	11.4185
14-Jun-93	11.4620
15-Jun-93	11.5410
16-Jun-93	11.6770
17-Jun-93	11.6520
18-Jun-93	11.8150
21-Jun-93	11.8875
22-Jun-93	11.9510
23-Jun-93	11.6748
24-Jun-93	12.0200
25-Jun-93	11.9860
28-Jun-93	11.9700
29-Jun-93	11.9100
30-Jun-93	12.0500
1-Jul-93	11.9570
2-Jul-93	11.9300
5-Jul-93	ND
6-Jul-93	11.9690
7-Jul-93	12.0350
8-Jul-93	12.0100
9-Jul-93	12.1100
12-Jul-93	12.1650
13-Jul-93	12.1150
14-Jul-93	12.0650
15-Jul-93	12.1350
16-Jul-93	12.1400
19-Jul-93	11.9970
20-Jul-93	12.0300
21-Jul-93	11.9550
22-Jul-93	12.0150
23-Jul-93	12.0960
26-Jul-93	12.1350
27-Jul-93	12.1490
28-Jul-93	12.1000
29-Jul-93	12.1430
30-Jul-93	12.2450
2-Aug-93	12.0800
3-Aug-93	11.9970
4-Aug-93	12.0320
5-Aug-93	12.0750
6-Aug-93	11.9450
9-Aug-93	11.9400
10-Aug-93	12.0210
11-Aug-93	12.0935
12-Aug-93	12.1050
13-Aug-93	12.0500
16-Aug-93	11.8650
17-Aug-93	11.9420
18-Aug-93	11.8230
19-Aug-93	11.8770
20-Aug-93	11.8200
23-Aug-93	11.8092
24-Aug-93	11.8235
25-Aug-93	11.8910
26-Aug-93	11.7400
27-Aug-93	11.7350
30-Aug-93	11.7780
31-Aug-93	11.8000
1-Sep-93	11.6800
2-Sep-93	11.5950
3-Sep-93	11.4200
6-Sep-93	ND
7-Sep-93	11.3350
8-Sep-93	11.3870
9-Sep-93	11.2600
10-Sep-93	11.2390
13-Sep-93	11.3450
14-Sep-93	11.3080
15-Sep-93	11.2180
16-Sep-93	11.3150
17-Sep-93	11.3330
20-Sep-93	11.3360
21-Sep-93	11.3300
22-Sep-93	11.4650
23-Sep-93	11.5700
24-Sep-93	11.5970
27-Sep-93	11.4800
28-Sep-93	11.3850
29-Sep-93	11.3500
30-Sep-93	11.5000
1-Oct-93	11.4740
4-Oct-93	11.4200
5-Oct-93	11.4270
6-Oct-93	11.4170
7-Oct-93	11.4150
8-Oct-93	11.2970
11-Oct-93	ND
12-Oct-93	11.2300
13-Oct-93	11.2950
14-Oct-93	11.3600
15-Oct-93	11.3600
18-Oct-93	11.4510
19-Oct-93	11.5250
20-Oct-93	11.5850
21-Oct-93	11.7100
22-Oct-93	11.7675
25-Oct-93	11.7650
26-Oct-93	11.8280
27-Oct-93	11.8300
28-Oct-93	11.8545
29-Oct-93	11.7800
1-Nov-93	11.9070
2-Nov-93	11.9120
3-Nov-93	11.9150
4-Nov-93	11.9350
5-Nov-93	11.9050
8-Nov-93	11.8480
9-Nov-93	11.9220
10-Nov-93	11.9150
11-Nov-93	ND
12-Nov-93	11.8950
15-Nov-93	11.8850
16-Nov-93	11.9690
17-Nov-93	12.0000
18-Nov-93	12.0400
19-Nov-93	12.0620
22-Nov-93	11.9800
23-Nov-93	11.9650
24-Nov-93	11.9775
25-Nov-93	ND
26-Nov-93	12.0380
29-Nov-93	12.0190
30-Nov-93	12.0750
1-Dec-93	12.0700
2-Dec-93	12.1100
3-Dec-93	12.1030
6-Dec-93	11.9850
7-Dec-93	11.9900
8-Dec-93	12.0000
9-Dec-93	12.0000
10-Dec-93	11.9050
13-Dec-93	11.9860
14-Dec-93	12.0450
15-Dec-93	12.0700
16-Dec-93	12.0200
17-Dec-93	11.9900
20-Dec-93	12.0450
21-Dec-93	12.0100
22-Dec-93	11.9700
23-Dec-93	11.9150
24-Dec-93	11.9400
27-Dec-93	11.9535
28-Dec-93	11.9550
29-Dec-93	12.0800
30-Dec-93	12.2000
31-Dec-93	12.2350
3-Jan-94	12.2540
4-Jan-94	12.2170
5-Jan-94	12.2300
6-Jan-94	12.2430
7-Jan-94	12.2190
10-Jan-94	12.2050
11-Jan-94	12.2250
12-Jan-94	12.1960
13-Jan-94	12.3060
14-Jan-94	12.3070
17-Jan-94	ND
18-Jan-94	12.2750
19-Jan-94	12.2550
20-Jan-94	12.2100
21-Jan-94	12.2850
24-Jan-94	12.3005
25-Jan-94	12.3300
26-Jan-94	12.2870
27-Jan-94	12.2680
28-Jan-94	12.1900
31-Jan-94	12.2300
1-Feb-94	12.1650
2-Feb-94	12.1715
3-Feb-94	12.2150
4-Feb-94	12.2900
7-Feb-94	12.3830
8-Feb-94	12.4050
9-Feb-94	12.3720
10-Feb-94	12.3280
11-Feb-94	12.3200
14-Feb-94	12.2500
15-Feb-94	12.1450
16-Feb-94	12.1235
17-Feb-94	12.1600
18-Feb-94	12.0834
21-Feb-94	ND
22-Feb-94	12.1300
23-Feb-94	12.1600
24-Feb-94	12.1027
25-Feb-94	12.0160
28-Feb-94	11.9825
1-Mar-94	12.0420
2-Mar-94	11.9800
3-Mar-94	12.0120
4-Mar-94	12.0825
7-Mar-94	12.0820
8-Mar-94	12.0800
9-Mar-94	12.0050
10-Mar-94	11.8700
11-Mar-94	11.7900
14-Mar-94	11.8950
15-Mar-94	11.9300
16-Mar-94	11.8875
17-Mar-94	11.8450
18-Mar-94	11.8950
21-Mar-94	11.9550
22-Mar-94	11.8650
23-Mar-94	11.8600
24-Mar-94	11.7300
25-Mar-94	11.7310
28-Mar-94	11.7680
29-Mar-94	11.7835
30-Mar-94	11.7750
31-Mar-94	11.7450
1-Apr-94	11.9300
4-Apr-94	11.9500
5-Apr-94	12.0367
6-Apr-94	12.0660
7-Apr-94	12.0894
8-Apr-94	12.0353
11-Apr-94	12.0300
12-Apr-94	12.0940
13-Apr-94	12.0400
14-Apr-94	12.0300
15-Apr-94	12.0393
18-Apr-94	12.0900
19-Apr-94	11.9665
20-Apr-94	11.9300
21-Apr-94	11.8895
22-Apr-94	11.9145
25-Apr-94	11.8014
26-Apr-94	11.8090
27-Apr-94	11.7500
28-Apr-94	11.7300
29-Apr-94	11.6778
2-May-94	11.5890
3-May-94	11.5410
4-May-94	11.6710
5-May-94	11.7225
6-May-94	11.6935
9-May-94	11.6332
10-May-94	11.7565
11-May-94	11.7555
12-May-94	11.7350
13-May-94	11.7450
16-May-94	11.7730
17-May-94	11.7141
18-May-94	11.6555
19-May-94	11.6389
20-May-94	11.5830
23-May-94	11.5726
24-May-94	11.6281
25-May-94	11.5698
26-May-94	11.5602
27-May-94	11.5637
30-May-94	ND
31-May-94	11.5600
1-Jun-94	11.5650
2-Jun-94	11.6200
3-Jun-94	11.7400
6-Jun-94	11.7332
7-Jun-94	11.7270
8-Jun-94	11.7581
9-Jun-94	11.7843
10-Jun-94	11.7141
13-Jun-94	11.5850
14-Jun-94	11.5619
15-Jun-94	11.5086
16-Jun-94	11.4818
17-Jun-94	11.3349
20-Jun-94	11.2660
21-Jun-94	11.2082
22-Jun-94	11.2954
23-Jun-94	11.2622
24-Jun-94	11.1569
27-Jun-94	11.0997
28-Jun-94	11.1207
29-Jun-94	11.1396
30-Jun-94	11.1445
1-Jul-94	11.2022
4-Jul-94	ND
5-Jul-94	11.1398
6-Jul-94	11.0388
7-Jul-94	11.0695
8-Jul-94	11.0143
11-Jul-94	10.8030
12-Jul-94	10.7037
13-Jul-94	10.8030
14-Jul-94	10.8975
15-Jul-94	10.9504
18-Jul-94	10.8779
19-Jul-94	11.0177
20-Jul-94	10.9917
21-Jul-94	11.0854
22-Jul-94	11.2044
25-Jul-94	11.1940
26-Jul-94	11.1670
27-Jul-94	11.0864
28-Jul-94	11.1335
29-Jul-94	11.1673
1-Aug-94	11.1000
2-Aug-94	11.1126
3-Aug-94	11.1251
4-Aug-94	11.1281
5-Aug-94	11.1325
8-Aug-94	11.1205
9-Aug-94	11.1316
10-Aug-94	11.0979
11-Aug-94	11.1010
12-Aug-94	10.9676
15-Aug-94	10.9145
16-Aug-94	10.9300
17-Aug-94	10.9466
18-Aug-94	10.8862
19-Aug-94	10.8372
22-Aug-94	10.7701
23-Aug-94	10.8314
24-Aug-94	10.8625
25-Aug-94	10.8869
26-Aug-94	11.0285
29-Aug-94	11.1122
30-Aug-94	11.1017
31-Aug-94	11.1017
1-Sep-94	11.0783
2-Sep-94	10.9650
5-Sep-94	ND
6-Sep-94	10.8665
7-Sep-94	10.8997
8-Sep-94	10.9679
9-Sep-94	10.8314
12-Sep-94	10.8680
13-Sep-94	10.8928
14-Sep-94	10.8365
15-Sep-94	10.8920
16-Sep-94	10.7970
19-Sep-94	10.9295
20-Sep-94	10.9344
21-Sep-94	10.8964
22-Sep-94	10.8906
23-Sep-94	10.8685
26-Sep-94	10.9504
27-Sep-94	10.8995
28-Sep-94	10.9061
29-Sep-94	10.8949
30-Sep-94	10.9157
3-Oct-94	10.9419
4-Oct-94	10.9145
5-Oct-94	10.8561
6-Oct-94	10.8709
7-Oct-94	10.8770
10-Oct-94	ND
11-Oct-94	10.8960
12-Oct-94	10.8561
13-Oct-94	10.8426
14-Oct-94	10.6989
17-Oct-94	10.5613
18-Oct-94	10.5690
19-Oct-94	10.5783
20-Oct-94	10.5693
21-Oct-94	10.5503
24-Oct-94	10.5378
25-Oct-94	10.5022
26-Oct-94	10.5246
27-Oct-94	10.5402
28-Oct-94	10.6280
31-Oct-94	10.5910
1-Nov-94	10.5355
2-Nov-94	10.5650
3-Nov-94	10.7257
4-Nov-94	10.7113
7-Nov-94	10.6574
8-Nov-94	10.6096
9-Nov-94	10.7618
10-Nov-94	10.7939
11-Nov-94	ND
14-Nov-94	10.8449
15-Nov-94	10.8840
16-Nov-94	10.9219
17-Nov-94	10.8840
18-Nov-94	10.9499
21-Nov-94	10.9783
22-Nov-94	10.9474
23-Nov-94	10.9243
24-Nov-94	ND
25-Nov-94	10.9798
28-Nov-94	11.0195
29-Nov-94	11.0285
30-Nov-94	11.0419
1-Dec-94	11.0813
2-Dec-94	11.0985
5-Dec-94	11.0689
6-Dec-94	11.0844
7-Dec-94	11.0651
8-Dec-94	11.1017
9-Dec-94	11.1114
12-Dec-94	11.0769
13-Dec-94	11.0605
14-Dec-94	11.0601
15-Dec-94	11.0562
16-Dec-94	11.0702
19-Dec-94	11.0757
20-Dec-94	11.0668
21-Dec-94	11.0537
22-Dec-94	11.1099
23-Dec-94	11.1192
26-Dec-94	ND
27-Dec-94	11.0959
28-Dec-94	11.0679
29-Dec-94	10.9039
30-Dec-94	10.9038
2-Jan-95	ND
3-Jan-95	10.9388
4-Jan-95	10.9845
5-Jan-95	10.9212
6-Jan-95	10.9782
9-Jan-95	10.8764
10-Jan-95	10.8346
11-Jan-95	10.8060
12-Jan-95	10.7455
13-Jan-95	10.8088
16-Jan-95	ND
17-Jan-95	10.7738
18-Jan-95	10.7618
19-Jan-95	10.7430
20-Jan-95	10.6469
23-Jan-95	10.6392
24-Jan-95	10.6425
25-Jan-95	10.6633
26-Jan-95	10.6488
27-Jan-95	10.6627
30-Jan-95	10.5838
31-Jan-95	10.7167
1-Feb-95	10.7201
2-Feb-95	10.6867
3-Feb-95	10.7361
6-Feb-95	10.7710
7-Feb-95	10.8116
8-Feb-95	10.7857
9-Feb-95	10.7554
10-Feb-95	10.7147
13-Feb-95	10.7041
14-Feb-95	10.6563
15-Feb-95	10.6387
16-Feb-95	10.4990
17-Feb-95	10.4787
20-Feb-95	ND
21-Feb-95	10.3934
22-Feb-95	10.3538
23-Feb-95	10.3431
24-Feb-95	10.3290
27-Feb-95	10.2530
28-Feb-95	10.2540
1-Mar-95	10.3103
2-Mar-95	10.2668
3-Mar-95	10.1031
6-Mar-95	9.8469
7-Mar-95	9.6731
8-Mar-95	9.8099
9-Mar-95	9.8100
10-Mar-95	9.9428
13-Mar-95	9.9082
14-Mar-95	9.9493
15-Mar-95	9.7526
16-Mar-95	9.8353
17-Mar-95	9.7491
20-Mar-95	9.8659
21-Mar-95	9.9708
22-Mar-95	9.8993
23-Mar-95	9.9063
24-Mar-95	9.9821
27-Mar-95	9.8951
28-Mar-95	9.7950
29-Mar-95	9.7414
30-Mar-95	9.9342
31-Mar-95	9.7108
3-Apr-95	9.6702
4-Apr-95	9.7422
5-Apr-95	9.7290
6-Apr-95	9.6844
7-Apr-95	9.7406
10-Apr-95	9.9199
11-Apr-95	9.8671
12-Apr-95	9.8833
13-Apr-95	9.7815
14-Apr-95	9.7928
17-Apr-95	9.6373
18-Apr-95	9.6049
19-Apr-95	9.5381
20-Apr-95	9.7143
21-Apr-95	9.6757
24-Apr-95	9.6725
25-Apr-95	9.6267
26-Apr-95	9.6936
27-Apr-95	9.6800
28-Apr-95	9.7503
1-May-95	9.7812
2-May-95	9.7039
3-May-95	9.6693
4-May-95	9.6292
5-May-95	9.6519
8-May-95	9.5903
9-May-95	9.6540
10-May-95	9.7879
11-May-95	9.9995
12-May-95	10.1730
15-May-95	10.1578
16-May-95	10.0994
17-May-95	10.1050
18-May-95	10.2464
19-May-95	10.1280
22-May-95	10.1285
23-May-95	10.1715
24-May-95	10.1170
25-May-95	9.8730
26-May-95	9.6972
29-May-95	ND
30-May-95	9.7581
31-May-95	9.9433
1-Jun-95	9.9688
2-Jun-95	9.9764
5-Jun-95	9.8802
6-Jun-95	9.9595
7-Jun-95	9.8810
8-Jun-95	9.9525
9-Jun-95	9.8706
12-Jun-95	9.8536
13-Jun-95	9.8878
14-Jun-95	9.8519
15-Jun-95	9.9349
16-Jun-95	9.8561
19-Jun-95	9.8761
20-Jun-95	9.8059
21-Jun-95	9.7858
22-Jun-95	9.8397
23-Jun-95	9.7612
26-Jun-95	9.7950
27-Jun-95	9.7303
28-Jun-95	9.8568
29-Jun-95	9.7339
30-Jun-95	9.7305
3-Jul-95	9.7096
4-Jul-95	ND
5-Jul-95	9.7087
6-Jul-95	9.7246
7-Jul-95	9.7963
10-Jul-95	9.8217
11-Jul-95	9.8723
12-Jul-95	9.8639
13-Jul-95	9.7900
14-Jul-95	9.7890
17-Jul-95	9.8100
18-Jul-95	9.7612
19-Jul-95	9.7584
20-Jul-95	9.7060
21-Jul-95	9.7055
24-Jul-95	9.7354
25-Jul-95	9.8104
26-Jul-95	9.7634
27-Jul-95	9.7221
28-Jul-95	9.7070
31-Jul-95	9.7443
1-Aug-95	9.7204
2-Aug-95	9.8392
3-Aug-95	9.7774
4-Aug-95	9.8035
7-Aug-95	9.8927
8-Aug-95	9.9176
9-Aug-95	9.8979
10-Aug-95	10.0031
11-Aug-95	10.0886
14-Aug-95	10.0956
15-Aug-95	10.3659
16-Aug-95	10.3736
17-Aug-95	10.3971
18-Aug-95	10.3592
21-Aug-95	10.3503
22-Aug-95	10.4381
23-Aug-95	10.4191
24-Aug-95	10.3842
25-Aug-95	10.4028
28-Aug-95	10.2868
29-Aug-95	10.3508
30-Aug-95	10.3800
31-Aug-95	10.3239
1-Sep-95	10.3072
4-Sep-95	ND
5-Sep-95	10.2910
6-Sep-95	10.4004
7-Sep-95	10.3853
8-Sep-95	10.4133
11-Sep-95	10.3546
12-Sep-95	10.3456
13-Sep-95	10.5022
14-Sep-95	10.4512
15-Sep-95	10.4643
18-Sep-95	10.4533
19-Sep-95	10.4497
20-Sep-95	10.3210
21-Sep-95	10.1205
22-Sep-95	9.9286
25-Sep-95	10.0479
26-Sep-95	10.0469
27-Sep-95	10.0433
28-Sep-95	10.0055
29-Sep-95	10.0593
2-Oct-95	10.0588
3-Oct-95	10.1422
4-Oct-95	10.0873
5-Oct-95	10.0426
6-Oct-95	10.0341
9-Oct-95	ND
10-Oct-95	9.9853
11-Oct-95	10.0322
12-Oct-95	10.0064
13-Oct-95	10.0706
16-Oct-95	9.9975
17-Oct-95	9.9529
18-Oct-95	10.0081
19-Oct-95	9.9331
20-Oct-95	9.8453
23-Oct-95	9.7515
24-Oct-95	9.7617
25-Oct-95	9.8096
26-Oct-95	9.8747
27-Oct-95	9.8607
30-Oct-95	9.8821
31-Oct-95	9.9068
1-Nov-95	9.9588
2-Nov-95	9.9792
3-Nov-95	9.9594
6-Nov-95	9.9504
7-Nov-95	9.9743
8-Nov-95	9.9753
9-Nov-95	9.9356
10-Nov-95	9.9398
13-Nov-95	9.9830
14-Nov-95	9.9511
15-Nov-95	9.8709
16-Nov-95	9.9251
17-Nov-95	9.8674
20-Nov-95	9.9237
21-Nov-95	9.9208
22-Nov-95	9.8892
23-Nov-95	ND
24-Nov-95	9.9804
27-Nov-95	10.1126
28-Nov-95	10.0735
29-Nov-95	10.1070
30-Nov-95	10.1850
1-Dec-95	10.1860
4-Dec-95	10.1250
5-Dec-95	10.1100
6-Dec-95	10.1600
7-Dec-95	10.1675
8-Dec-95	10.1850
11-Dec-95	10.1650
12-Dec-95	10.1930
13-Dec-95	10.2100
14-Dec-95	10.1400
15-Dec-95	10.1550
18-Dec-95	10.0775
19-Dec-95	10.1100
20-Dec-95	10.1485
21-Dec-95	10.1300
22-Dec-95	10.1300
25-Dec-95	ND
26-Dec-95	10.1700
27-Dec-95	10.0715
28-Dec-95	10.1300
29-Dec-95	10.0810
1-Jan-96	ND
2-Jan-96	10.1000
3-Jan-96	10.1305
4-Jan-96	10.2280
5-Jan-96	10.1200
8-Jan-96	10.1330
9-Jan-96	10.1450
10-Jan-96	10.1400
11-Jan-96	10.1290
12-Jan-96	10.1290
15-Jan-96	ND
16-Jan-96	10.2585
17-Jan-96	10.3200
18-Jan-96	10.3970
19-Jan-96	10.4150
22-Jan-96	10.3900
23-Jan-96	10.4150
24-Jan-96	10.4400
25-Jan-96	10.4600
26-Jan-96	10.4950
29-Jan-96	10.4420
30-Jan-96	10.4725
31-Jan-96	10.4625
1-Feb-96	10.5025
2-Feb-96	10.4400
5-Feb-96	10.3130
6-Feb-96	10.3595
7-Feb-96	10.4000
8-Feb-96	10.3750
9-Feb-96	10.4000
12-Feb-96	10.3450
13-Feb-96	10.4020
14-Feb-96	10.3180
15-Feb-96	10.3440
16-Feb-96	10.3500
19-Feb-96	ND
20-Feb-96	10.2225
21-Feb-96	10.2250
22-Feb-96	10.2175
23-Feb-96	10.1700
26-Feb-96	10.1870
27-Feb-96	10.2000
28-Feb-96	10.3100
29-Feb-96	10.3400
1-Mar-96	10.3950
4-Mar-96	10.3875
5-Mar-96	10.3825
6-Mar-96	10.3810
7-Mar-96	10.4050
8-Mar-96	10.4600
11-Mar-96	10.4175
12-Mar-96	10.3960
13-Mar-96	10.3660
14-Mar-96	10.3650
15-Mar-96	10.3710
18-Mar-96	10.3775
19-Mar-96	10.3700
20-Mar-96	10.3650
21-Mar-96	10.3950
22-Mar-96	10.3850
25-Mar-96	10.3980
26-Mar-96	10.3840
27-Mar-96	10.4500
28-Mar-96	10.3760
29-Mar-96	10.3830
1-Apr-96	10.4235
2-Apr-96	10.4200
3-Apr-96	10.3980
4-Apr-96	10.4125
5-Apr-96	10.4380
8-Apr-96	10.3840
9-Apr-96	10.4880
10-Apr-96	10.5485
11-Apr-96	10.5710
12-Apr-96	10.5745
15-Apr-96	10.6200
16-Apr-96	10.6250
17-Apr-96	10.5895
18-Apr-96	10.6200
19-Apr-96	10.6040
22-Apr-96	10.6625
23-Apr-96	10.6825
24-Apr-96	10.7010
25-Apr-96	10.7610
26-Apr-96	10.7525
29-Apr-96	10.7120
30-Apr-96	10.7750
1-May-96	10.7915
2-May-96	10.7650
3-May-96	10.7500
6-May-96	10.7390
7-May-96	10.7005
8-May-96	10.6600
9-May-96	10.6750
10-May-96	10.7450
13-May-96	10.7800
14-May-96	10.8000
15-May-96	10.7900
16-May-96	10.8080
17-May-96	10.7510
20-May-96	10.7950
21-May-96	10.8470
22-May-96	10.8300
23-May-96	10.8400
24-May-96	10.8625
27-May-96	ND
28-May-96	10.8900
29-May-96	10.8660
30-May-96	10.7825
31-May-96	10.7418
3-Jun-96	10.7570
4-Jun-96	10.7840
5-Jun-96	10.7740
6-Jun-96	10.7800
7-Jun-96	10.7980
10-Jun-96	10.7995
11-Jun-96	10.8145
12-Jun-96	10.8100
13-Jun-96	10.7970
14-Jun-96	10.7280
17-Jun-96	10.6800
18-Jun-96	10.6650
19-Jun-96	10.7050
20-Jun-96	10.7200
21-Jun-96	10.7840
24-Jun-96	10.7680
25-Jun-96	10.7725
26-Jun-96	10.7470
27-Jun-96	10.7150
28-Jun-96	10.7040
1-Jul-96	10.7250
2-Jul-96	10.7360
3-Jul-96	10.7200
4-Jul-96	ND
5-Jul-96	10.7750
8-Jul-96	10.7580
9-Jul-96	10.7300
10-Jul-96	10.7375
11-Jul-96	10.7050
12-Jul-96	10.7100
15-Jul-96	10.6935
16-Jul-96	10.4860
17-Jul-96	10.4550
18-Jul-96	10.4662
19-Jul-96	10.4800
22-Jul-96	10.4765
23-Jul-96	10.4910
24-Jul-96	10.4850
25-Jul-96	10.4150
26-Jul-96	10.4400
29-Jul-96	10.4225
30-Jul-96	10.4100
31-Jul-96	10.3575
1-Aug-96	10.3710
2-Aug-96	10.4050
5-Aug-96	10.4400
6-Aug-96	10.4400
7-Aug-96	10.4600
8-Aug-96	10.4430
9-Aug-96	10.4070
12-Aug-96	10.3925
13-Aug-96	10.3930
14-Aug-96	10.4640
15-Aug-96	10.4550
16-Aug-96	10.5100
19-Aug-96	10.4700
20-Aug-96	10.4775
21-Aug-96	10.4400
22-Aug-96	10.4960
23-Aug-96	10.4555
26-Aug-96	10.4140
27-Aug-96	10.4070
28-Aug-96	10.3900
29-Aug-96	10.4250
30-Aug-96	10.4150
2-Sep-96	ND
3-Sep-96	10.4430
4-Sep-96	10.4355
5-Sep-96	10.4490
6-Sep-96	10.4940
9-Sep-96	10.5190
10-Sep-96	10.6170
11-Sep-96	10.6090
12-Sep-96	10.6600
13-Sep-96	10.6450
16-Sep-96	10.6240
17-Sep-96	10.6600
18-Sep-96	10.6240
19-Sep-96	10.6570
20-Sep-96	10.6550
23-Sep-96	10.6380
24-Sep-96	10.6480
25-Sep-96	10.6440
26-Sep-96	10.7114
27-Sep-96	10.7300
30-Sep-96	10.7420
1-Oct-96	10.7395
2-Oct-96	10.7525
3-Oct-96	10.7530
4-Oct-96	10.7650
7-Oct-96	10.7695
8-Oct-96	10.7479
9-Oct-96	10.7575
10-Oct-96	10.7630
11-Oct-96	10.7730
14-Oct-96	ND
15-Oct-96	10.8400
16-Oct-96	10.8160
17-Oct-96	10.8530
18-Oct-96	10.8450
21-Oct-96	10.8040
22-Oct-96	10.7960
23-Oct-96	10.7100
24-Oct-96	10.7060
25-Oct-96	10.6970
28-Oct-96	10.6830
29-Oct-96	10.6140
30-Oct-96	10.6200
31-Oct-96	10.6580
1-Nov-96	10.6510
4-Nov-96	10.6600
5-Nov-96	10.6900
6-Nov-96	10.6900
7-Nov-96	10.6100
8-Nov-96	10.5950
11-Nov-96	ND
12-Nov-96	10.5650
13-Nov-96	10.5950
14-Nov-96	10.6300
15-Nov-96	10.6250
18-Nov-96	10.5658
19-Nov-96	10.5860
20-Nov-96	10.5325
21-Nov-96	10.5480
22-Nov-96	10.5950
25-Nov-96	10.7130
26-Nov-96	10.7270
27-Nov-96	10.7600
28-Nov-96	ND
29-Nov-96	10.8195
2-Dec-96	10.8690
3-Dec-96	11.0070
4-Dec-96	10.9950
5-Dec-96	10.9200
6-Dec-96	10.8790
9-Dec-96	10.9650
10-Dec-96	10.9410
11-Dec-96	10.8430
12-Dec-96	10.8630
13-Dec-96	10.8830
16-Dec-96	10.9300
17-Dec-96	10.8760
18-Dec-96	10.9450
19-Dec-96	10.9440
20-Dec-96	10.9100
23-Dec-96	10.9530
24-Dec-96	10.9530
25-Dec-96	ND
26-Dec-96	10.9570
27-Dec-96	10.9550
30-Dec-96	10.9615
31-Dec-96	10.8340
1-Jan-97	ND
2-Jan-97	10.8400
3-Jan-97	10.9880
6-Jan-97	11.0280
7-Jan-97	10.9965
8-Jan-97	11.0890
9-Jan-97	11.1010
10-Jan-97	11.1580
13-Jan-97	11.1975
14-Jan-97	11.2240
15-Jan-97	11.2000
16-Jan-97	11.2255
17-Jan-97	11.3200
20-Jan-97	ND
21-Jan-97	11.4360
22-Jan-97	11.5250
23-Jan-97	11.5410
24-Jan-97	11.4480
27-Jan-97	11.5495
28-Jan-97	11.6000
29-Jan-97	11.5585
30-Jan-97	11.5205
31-Jan-97	11.5240
3-Feb-97	11.5625
4-Feb-97	11.5700
5-Feb-97	11.5900
6-Feb-97	11.6250
7-Feb-97	11.7680
10-Feb-97	11.6510
11-Feb-97	11.7650
12-Feb-97	11.8425
13-Feb-97	11.8780
14-Feb-97	11.8625
17-Feb-97	ND
18-Feb-97	11.8890
19-Feb-97	11.9430
20-Feb-97	11.8640
21-Feb-97	11.8880
24-Feb-97	11.7700
25-Feb-97	11.7970
26-Feb-97	11.8800
27-Feb-97	11.8880
28-Feb-97	11.8770
3-Mar-97	11.9325
4-Mar-97	12.0600
5-Mar-97	12.0530
6-Mar-97	12.0825
7-Mar-97	12.0950
10-Mar-97	11.9850
11-Mar-97	11.9910
12-Mar-97	11.9650
13-Mar-97	12.0030
14-Mar-97	11.9380
17-Mar-97	11.9070
18-Mar-97	11.8040
19-Mar-97	11.8450
20-Mar-97	11.8930
21-Mar-97	11.8860
24-Mar-97	11.8825
25-Mar-97	11.9150
26-Mar-97	11.9025
27-Mar-97	11.7985
28-Mar-97	11.8200
31-Mar-97	11.8020
1-Apr-97	11.7750
2-Apr-97	11.7760
3-Apr-97	11.7520
4-Apr-97	11.8295
7-Apr-97	12.0270
8-Apr-97	12.0445
9-Apr-97	12.1285
10-Apr-97	12.0950
11-Apr-97	12.1400
14-Apr-97	12.1360
15-Apr-97	12.2020
16-Apr-97	12.1675
17-Apr-97	12.1410
18-Apr-97	12.0860
21-Apr-97	11.9830
22-Apr-97	12.0605
23-Apr-97	12.0550
24-Apr-97	12.0730
25-Apr-97	12.1380
28-Apr-97	12.1650
29-Apr-97	12.1325
30-Apr-97	12.1925
1-May-97	12.1058
2-May-97	12.1575
5-May-97	12.1905
6-May-97	12.1200
7-May-97	12.1135
8-May-97	12.0500
9-May-97	11.8895
12-May-97	11.9950
13-May-97	11.9500
14-May-97	11.9620
15-May-97	11.9600
16-May-97	11.9195
19-May-97	12.0130
20-May-97	11.9376
21-May-97	11.9280
22-May-97	11.9330
23-May-97	11.9050
26-May-97	ND
27-May-97	11.9600
28-May-97	11.9235
29-May-97	11.9615
30-May-97	11.9760
2-Jun-97	12.1580
3-Jun-97	12.1550
4-Jun-97	12.1930
5-Jun-97	12.1800
6-Jun-97	12.1780
9-Jun-97	12.0140
10-Jun-97	12.0820
11-Jun-97	12.0600
12-Jun-97	12.1360
13-Jun-97	12.2300
16-Jun-97	12.1810
17-Jun-97	12.2060
18-Jun-97	12.1900
19-Jun-97	12.1350
20-Jun-97	12.1735
23-Jun-97	12.1080
24-Jun-97	12.1413
25-Jun-97	12.1420
26-Jun-97	12.1530
27-Jun-97	12.2230
30-Jun-97	12.2700
1-Jul-97	12.2526
2-Jul-97	12.3290
3-Jul-97	12.3080
4-Jul-97	ND
7-Jul-97	12.2778
8-Jul-97	12.3763
9-Jul-97	12.3900
10-Jul-97	12.3270
11-Jul-97	12.4500
14-Jul-97	12.6050
15-Jul-97	12.6800
16-Jul-97	12.6380
17-Jul-97	12.6070
18-Jul-97	12.5850
21-Jul-97	12.6400
22-Jul-97	12.7950
23-Jul-97	12.8560
24-Jul-97	12.8700
25-Jul-97	12.9100
28-Jul-97	13.0000
29-Jul-97	12.8915
30-Jul-97	12.9240
31-Jul-97	12.9240
1-Aug-97	13.1100
4-Aug-97	13.1170
5-Aug-97	13.2330
6-Aug-97	13.2210
7-Aug-97	13.1575
8-Aug-97	12.9840
11-Aug-97	13.0690
12-Aug-97	13.1420
13-Aug-97	12.9120
14-Aug-97	12.9630
15-Aug-97	12.8230
18-Aug-97	12.8245
19-Aug-97	12.9590
20-Aug-97	13.0600
21-Aug-97	12.9730
22-Aug-97	12.7830
25-Aug-97	12.8150
26-Aug-97	12.6625
27-Aug-97	12.7200
28-Aug-97	12.6400
29-Aug-97	12.6910
1-Sep-97	ND
2-Sep-97	12.9030
3-Sep-97	12.7660
4-Sep-97	12.7900
5-Sep-97	12.6680
8-Sep-97	12.7250
9-Sep-97	12.7550
10-Sep-97	12.6575
11-Sep-97	12.5650
12-Sep-97	12.4725
15-Sep-97	12.3930
16-Sep-97	12.4380
17-Sep-97	12.4680
18-Sep-97	12.4750
19-Sep-97	12.4800
22-Sep-97	12.6040
23-Sep-97	12.6410
24-Sep-97	12.4890
25-Sep-97	12.4370
26-Sep-97	12.3950
29-Sep-97	12.3680
30-Sep-97	12.4360
1-Oct-97	12.5000
2-Oct-97	12.4530
3-Oct-97	12.3820
6-Oct-97	12.3960
7-Oct-97	12.3435
8-Oct-97	12.3365
9-Oct-97	12.2650
10-Oct-97	12.3315
13-Oct-97	ND
14-Oct-97	12.3530
15-Oct-97	12.3110
16-Oct-97	12.2780
17-Oct-97	12.3780
20-Oct-97	12.4760
21-Oct-97	12.5885
22-Oct-97	12.5540
23-Oct-97	12.4760
24-Oct-97	12.5050
27-Oct-97	12.4005
28-Oct-97	12.0520
29-Oct-97	12.2665
30-Oct-97	12.1500
31-Oct-97	12.1250
3-Nov-97	12.2080
4-Nov-97	12.1180
5-Nov-97	12.1280
6-Nov-97	12.1010
7-Nov-97	12.0100
10-Nov-97	12.0450
11-Nov-97	ND
12-Nov-97	12.1060
13-Nov-97	12.0950
14-Nov-97	12.1850
17-Nov-97	12.1820
18-Nov-97	12.1500
19-Nov-97	12.1970
20-Nov-97	12.1620
21-Nov-97	12.2950
24-Nov-97	12.2050
25-Nov-97	12.2780
26-Nov-97	12.3895
27-Nov-97	ND
28-Nov-97	12.4120
1-Dec-97	12.5070
2-Dec-97	12.4870
3-Dec-97	12.4500
4-Dec-97	12.4600
5-Dec-97	12.5380
8-Dec-97	12.5600
9-Dec-97	12.6260
10-Dec-97	12.5580
11-Dec-97	12.4705
12-Dec-97	12.4770
15-Dec-97	12.4400
16-Dec-97	12.5500
17-Dec-97	12.4570
18-Dec-97	12.4760
19-Dec-97	12.4520
22-Dec-97	12.5230
23-Dec-97	12.4830
24-Dec-97	12.4775
25-Dec-97	ND
26-Dec-97	12.4870
29-Dec-97	12.4920
30-Dec-97	12.6070
31-Dec-97	12.6340
1-Jan-98	ND
2-Jan-98	12.6820
5-Jan-98	12.7330
6-Jan-98	12.7330
7-Jan-98	12.8430
8-Jan-98	12.8070
9-Jan-98	12.7960
12-Jan-98	12.7830
13-Jan-98	12.8080
14-Jan-98	12.8330
15-Jan-98	12.8030
16-Jan-98	12.8360
19-Jan-98	ND
20-Jan-98	12.9650
21-Jan-98	12.8950
22-Jan-98	12.6830
23-Jan-98	12.5810
26-Jan-98	12.5560
27-Jan-98	12.5580
28-Jan-98	12.7060
29-Jan-98	12.8090
30-Jan-98	12.8800
2-Feb-98	12.4960
3-Feb-98	12.7860
4-Feb-98	12.7060
5-Feb-98	12.5890
6-Feb-98	12.6420
9-Feb-98	12.7490
10-Feb-98	12.7530
11-Feb-98	12.8000
12-Feb-98	12.7350
13-Feb-98	12.8500
16-Feb-98	ND
17-Feb-98	12.8250
18-Feb-98	12.8030
19-Feb-98	12.8350
20-Feb-98	12.8400
23-Feb-98	12.6700
24-Feb-98	12.6730
25-Feb-98	12.7450
26-Feb-98	12.7540
27-Feb-98	12.7120
2-Mar-98	12.7160
3-Mar-98	12.7280
4-Mar-98	12.7880
5-Mar-98	12.8220
6-Mar-98	12.9070
9-Mar-98	12.8720
10-Mar-98	12.8850
11-Mar-98	12.9080
12-Mar-98	12.8620
13-Mar-98	12.7940
16-Mar-98	12.8030
17-Mar-98	12.7760
18-Mar-98	12.8600
19-Mar-98	12.8630
20-Mar-98	12.9000
23-Mar-98	12.8540
24-Mar-98	12.8580
25-Mar-98	12.8560
26-Mar-98	12.8240
27-Mar-98	12.8500
30-Mar-98	12.9950
31-Mar-98	13.0160
1-Apr-98	13.0390
2-Apr-98	13.0300
3-Apr-98	13.0230
6-Apr-98	12.9670
7-Apr-98	12.9475
8-Apr-98	12.8220
9-Apr-98	12.8150
10-Apr-98	12.8330
13-Apr-98	12.8360
14-Apr-98	12.6930
15-Apr-98	12.6550
16-Apr-98	12.7170
17-Apr-98	12.7310
20-Apr-98	12.6650
21-Apr-98	12.5870
22-Apr-98	12.6100
23-Apr-98	12.6690
24-Apr-98	12.6261
27-Apr-98	12.5825
28-Apr-98	12.6250
29-Apr-98	12.6330
30-Apr-98	12.6190
1-May-98	12.5110
4-May-98	12.5253
5-May-98	12.4750
6-May-98	12.4250
7-May-98	12.4100
8-May-98	12.4650
11-May-98	12.5130
12-May-98	12.4875
13-May-98	12.5160
14-May-98	12.5375
15-May-98	12.5700
18-May-98	12.5790
19-May-98	12.5600
20-May-98	12.4540
21-May-98	12.3760
22-May-98	12.3810
25-May-98	ND
26-May-98	12.4420
27-May-98	12.5070
28-May-98	12.5350
29-May-98	12.5500
1-Jun-98	12.5200
2-Jun-98	12.5240
3-Jun-98	12.4700
4-Jun-98	12.4140
5-Jun-98	12.4850
8-Jun-98	12.5140
9-Jun-98	12.5290
10-Jun-98	12.6480
11-Jun-98	12.6975
12-Jun-98	12.7070
15-Jun-98	12.7550
16-Jun-98	12.6600
17-Jun-98	12.5850
18-Jun-98	12.6160
19-Jun-98	12.5675
22-Jun-98	12.6250
23-Jun-98	12.6900
24-Jun-98	12.6780
25-Jun-98	12.6250
26-Jun-98	12.7600
29-Jun-98	12.7685
30-Jun-98	12.6870
1-Jul-98	12.7900
2-Jul-98	12.8270
3-Jul-98	12.7960
6-Jul-98	12.7480
7-Jul-98	12.7750
8-Jul-98	12.7950
9-Jul-98	12.8795
10-Jul-98	12.7950
13-Jul-98	12.7090
14-Jul-98	12.6690
15-Jul-98	12.6650
16-Jul-98	12.5970
17-Jul-98	12.5650
20-Jul-98	12.5250
21-Jul-98	12.5960
22-Jul-98	12.5850
23-Jul-98	12.6050
24-Jul-98	12.5170
27-Jul-98	12.5500
28-Jul-98	12.4770
29-Jul-98	12.4790
30-Jul-98	12.4855
31-Jul-98	12.5160
3-Aug-98	12.5570
4-Aug-98	12.5360
5-Aug-98	12.4675
6-Aug-98	12.4525
7-Aug-98	12.5200
10-Aug-98	12.5260
11-Aug-98	12.5390
12-Aug-98	12.4920
13-Aug-98	12.5600
14-Aug-98	12.6575
17-Aug-98	12.6220
18-Aug-98	12.6500
19-Aug-98	12.6650
20-Aug-98	12.6510
21-Aug-98	12.6300
24-Aug-98	12.6280
25-Aug-98	12.6550
26-Aug-98	12.7125
27-Aug-98	12.6900
28-Aug-98	12.4725
31-Aug-98	12.3670
1-Sep-98	12.3250
2-Sep-98	12.3250
3-Sep-98	12.1425
4-Sep-98	12.2100
7-Sep-98	ND
8-Sep-98	12.1490
9-Sep-98	12.1340
10-Sep-98	11.8990
11-Sep-98	11.8675
14-Sep-98	11.9840
15-Sep-98	11.8860
16-Sep-98	11.9035
17-Sep-98	11.8330
18-Sep-98	11.9010
21-Sep-98	11.8190
22-Sep-98	11.8520
23-Sep-98	11.8820
24-Sep-98	11.8080
25-Sep-98	11.7700
28-Sep-98	11.8090
29-Sep-98	11.7970
30-Sep-98	11.7540
1-Oct-98	11.6150
2-Oct-98	11.4810
5-Oct-98	11.4990
6-Oct-98	11.5000
7-Oct-98	11.3500
8-Oct-98	11.3230
9-Oct-98	11.5100
12-Oct-98	ND
13-Oct-98	11.5300
14-Oct-98	11.5530
15-Oct-98	11.4420
16-Oct-98	11.3835
19-Oct-98	11.4550
20-Oct-98	11.5630
21-Oct-98	11.5600
22-Oct-98	11.5520
23-Oct-98	11.5179
26-Oct-98	11.5980
27-Oct-98	11.6428
28-Oct-98	11.6440
29-Oct-98	11.6350
30-Oct-98	11.6550
2-Nov-98	11.6270
3-Nov-98	11.6750
4-Nov-98	11.7260
5-Nov-98	11.6580
6-Nov-98	11.7438
9-Nov-98	11.8950
10-Nov-98	11.8680
11-Nov-98	ND
12-Nov-98	11.9150
13-Nov-98	11.8770
16-Nov-98	11.7370
17-Nov-98	11.7450
18-Nov-98	11.7480
19-Nov-98	11.8490
20-Nov-98	11.8860
23-Nov-98	12.0000
24-Nov-98	12.0150
25-Nov-98	11.9900
26-Nov-98	ND
27-Nov-98	12.0620
30-Nov-98	11.9360
1-Dec-98	11.8220
2-Dec-98	11.7560
3-Dec-98	11.7640
4-Dec-98	11.8100
7-Dec-98	11.8060
8-Dec-98	11.7600
9-Dec-98	11.7440
10-Dec-98	11.6480
11-Dec-98	11.6040
14-Dec-98	11.6200
15-Dec-98	11.6605
16-Dec-98	11.7200
17-Dec-98	11.7225
18-Dec-98	11.7242
21-Dec-98	11.7680
22-Dec-98	11.7800
23-Dec-98	11.7710
24-Dec-98	11.8380
25-Dec-98	ND
28-Dec-98	11.8220
29-Dec-98	11.7470
30-Dec-98	11.8020
31-Dec-98	11.7200

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999