FRB: H.10--Foreign Exchange Rates, Belgium Historical Rates -- December 31, 1999

H.10 Belgium Historical Rates

 

 

 

           BELGIUM -- SPOT EXCHANGE RATE, FRANCS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	36.0500
3-Jan-90	36.1800
4-Jan-90	35.3600
5-Jan-90	35.3000
8-Jan-90	35.0200
9-Jan-90	35.3100
10-Jan-90	35.2100
11-Jan-90	35.3100
12-Jan-90	35.2100
15-Jan-90	ND
16-Jan-90	35.5300
17-Jan-90	35.4200
18-Jan-90	35.7300
19-Jan-90	35.7400
22-Jan-90	36.0300
23-Jan-90	35.5200
24-Jan-90	35.2900
25-Jan-90	35.3300
26-Jan-90	35.4000
29-Jan-90	35.0700
30-Jan-90	35.1600
31-Jan-90	35.3000
1-Feb-90	35.1500
2-Feb-90	35.2500
5-Feb-90	34.8900
6-Feb-90	34.6700
7-Feb-90	34.6900
8-Feb-90	35.0200
9-Feb-90	35.0700
12-Feb-90	34.9000
13-Feb-90	35.0500
14-Feb-90	34.9700
15-Feb-90	35.1300
16-Feb-90	35.0400
19-Feb-90	ND
20-Feb-90	34.9800
21-Feb-90	34.8100
22-Feb-90	34.7700
23-Feb-90	34.9500
26-Feb-90	35.2300
27-Feb-90	35.1200
28-Feb-90	35.2800
1-Mar-90	35.6700
2-Mar-90	35.7100
5-Mar-90	35.3900
6-Mar-90	35.3700
7-Mar-90	35.4700
8-Mar-90	35.3700
9-Mar-90	35.4300
12-Mar-90	35.5600
13-Mar-90	35.6600
14-Mar-90	35.5900
15-Mar-90	35.3800
16-Mar-90	35.2100
19-Mar-90	34.9900
20-Mar-90	35.2700
21-Mar-90	35.4700
22-Mar-90	35.3800
23-Mar-90	35.4900
26-Mar-90	35.5000
27-Mar-90	35.4200
28-Mar-90	35.3600
29-Mar-90	35.1500
30-Mar-90	34.9200
2-Apr-90	35.2700
3-Apr-90	35.1400
4-Apr-90	35.1700
5-Apr-90	35.1800
6-Apr-90	35.0800
9-Apr-90	34.9800
10-Apr-90	34.9700
11-Apr-90	34.6500
12-Apr-90	34.6300
13-Apr-90	34.6400
16-Apr-90	34.7000
17-Apr-90	34.7100
18-Apr-90	34.6200
19-Apr-90	34.6900
20-Apr-90	34.9400
23-Apr-90	35.0700
24-Apr-90	34.9900
25-Apr-90	34.7500
26-Apr-90	34.7300
27-Apr-90	34.6800
30-Apr-90	34.6300
1-May-90	34.6700
2-May-90	34.7200
3-May-90	34.6900
4-May-90	34.4800
7-May-90	34.2000
8-May-90	34.2400
9-May-90	33.8800
10-May-90	33.8800
11-May-90	33.7600
14-May-90	34.0200
15-May-90	34.0600
16-May-90	34.0100
17-May-90	34.0800
18-May-90	34.1000
21-May-90	34.3600
22-May-90	34.3900
23-May-90	34.4600
24-May-90	34.5700
25-May-90	34.6300
28-May-90	ND
29-May-90	34.4000
30-May-90	34.6000
31-May-90	34.9400
1-Jun-90	34.8700
4-Jun-90	34.9100
5-Jun-90	34.8000
6-Jun-90	34.7500
7-Jun-90	34.8100
8-Jun-90	34.9000
11-Jun-90	34.7800
12-Jun-90	34.7800
13-Jun-90	34.8100
14-Jun-90	34.8500
15-Jun-90	34.8400
18-Jun-90	34.6000
19-Jun-90	34.3200
20-Jun-90	34.4500
21-Jun-90	34.4900
22-Jun-90	34.3700
25-Jun-90	34.3700
26-Jun-90	34.3600
27-Jun-90	34.1500
28-Jun-90	34.2100
29-Jun-90	34.2200
2-Jul-90	34.0500
3-Jul-90	33.9600
4-Jul-90	ND
5-Jul-90	33.9500
6-Jul-90	34.0000
9-Jul-90	33.8900
10-Jul-90	33.8800
11-Jul-90	33.9800
12-Jul-90	34.1900
13-Jul-90	33.8400
16-Jul-90	34.0700
17-Jul-90	33.9100
18-Jul-90	33.9100
19-Jul-90	33.9000
20-Jul-90	33.8500
23-Jul-90	33.5700
24-Jul-90	33.3200
25-Jul-90	33.3500
26-Jul-90	33.3900
27-Jul-90	33.2300
30-Jul-90	33.1000
31-Jul-90	32.6800
1-Aug-90	32.7500
2-Aug-90	32.8200
3-Aug-90	32.7400
6-Aug-90	32.4200
7-Aug-90	32.4300
8-Aug-90	32.7500
9-Aug-90	32.7500
10-Aug-90	32.7600
13-Aug-90	32.4200
14-Aug-90	32.2700
15-Aug-90	32.1500
16-Aug-90	32.1800
17-Aug-90	31.9800
20-Aug-90	32.0800
21-Aug-90	32.0000
22-Aug-90	31.9400
23-Aug-90	31.8200
24-Aug-90	31.9700
27-Aug-90	31.8400
28-Aug-90	31.8800
29-Aug-90	32.0200
30-Aug-90	32.1500
31-Aug-90	32.3100
3-Sep-90	ND
4-Sep-90	32.5500
5-Sep-90	32.1300
6-Sep-90	32.0000
7-Sep-90	32.2000
10-Sep-90	32.4800
11-Sep-90	32.6800
12-Sep-90	32.6000
13-Sep-90	32.3700
14-Sep-90	32.1200
17-Sep-90	32.0000
18-Sep-90	31.8400
19-Sep-90	32.2700
20-Sep-90	32.4900
21-Sep-90	32.4100
24-Sep-90	32.0600
25-Sep-90	32.1900
26-Sep-90	32.3600
27-Sep-90	32.3400
28-Sep-90	32.2600
1-Oct-90	31.9900
2-Oct-90	32.0800
3-Oct-90	31.8100
4-Oct-90	31.6100
5-Oct-90	31.8200
8-Oct-90	ND
9-Oct-90	31.3900
10-Oct-90	31.4700
11-Oct-90	31.5400
12-Oct-90	31.2600
15-Oct-90	31.3800
16-Oct-90	31.2200
17-Oct-90	31.1200
18-Oct-90	31.1100
19-Oct-90	30.9700
22-Oct-90	31.1900
23-Oct-90	31.2700
24-Oct-90	31.0300
25-Oct-90	31.0600
26-Oct-90	31.2000
29-Oct-90	31.2300
30-Oct-90	31.2500
31-Oct-90	31.2100
1-Nov-90	31.0300
2-Nov-90	30.9350
5-Nov-90	30.6100
6-Nov-90	30.6100
7-Nov-90	30.5200
8-Nov-90	30.6600
9-Nov-90	30.6500
12-Nov-90	ND
13-Nov-90	30.5200
14-Nov-90	30.3800
15-Nov-90	30.4600
16-Nov-90	30.4100
19-Nov-90	30.4500
20-Nov-90	30.5300
21-Nov-90	30.6100
22-Nov-90	ND
23-Nov-90	30.7100
26-Nov-90	30.8200
27-Nov-90	30.5700
28-Nov-90	30.5900
29-Nov-90	30.8900
30-Nov-90	30.9800
3-Dec-90	31.2700
4-Dec-90	31.1000
5-Dec-90	31.1400
6-Dec-90	30.9000
7-Dec-90	30.6800
10-Dec-90	30.5200
11-Dec-90	30.7100
12-Dec-90	30.6600
13-Dec-90	30.6900
14-Dec-90	30.7700
17-Dec-90	30.7500
18-Dec-90	30.7200
19-Dec-90	30.6000
20-Dec-90	31.0200
21-Dec-90	31.6000
24-Dec-90	31.8300
25-Dec-90	ND
26-Dec-90	31.6000
27-Dec-90	31.8500
28-Dec-90	30.9300
31-Dec-90	30.9400
1-Jan-91	ND
2-Jan-91	30.7200
3-Jan-91	30.7800
4-Jan-91	31.0000
7-Jan-91	31.6100
8-Jan-91	31.5600
9-Jan-91	31.1900
10-Jan-91	31.5800
11-Jan-91	31.6100
14-Jan-91	31.7700
15-Jan-91	31.8000
16-Jan-91	31.8500
17-Jan-91	31.1800
18-Jan-91	30.9500
21-Jan-91	ND
22-Jan-91	30.8100
23-Jan-91	30.6200
24-Jan-91	30.6300
25-Jan-91	30.6600
28-Jan-91	30.6700
29-Jan-91	30.6100
30-Jan-91	30.7300
31-Jan-91	30.5100
1-Feb-91	30.2000
4-Feb-91	30.1700
5-Feb-91	30.1400
6-Feb-91	29.8800
7-Feb-91	29.8300
8-Feb-91	29.9700
11-Feb-91	29.7900
12-Feb-91	29.8900
13-Feb-91	30.0100
14-Feb-91	30.1700
15-Feb-91	30.3400
18-Feb-91	ND
19-Feb-91	30.7500
20-Feb-91	30.8200
21-Feb-91	30.6800
22-Feb-91	30.9600
25-Feb-91	31.3500
26-Feb-91	31.3100
27-Feb-91	31.3800
28-Feb-91	31.3900
1-Mar-91	31.6200
4-Mar-91	31.6400
5-Mar-91	31.5800
6-Mar-91	31.7400
7-Mar-91	31.9000
8-Mar-91	32.1800
11-Mar-91	32.5200
12-Mar-91	32.4200
13-Mar-91	32.5000
14-Mar-91	32.5500
15-Mar-91	32.9300
18-Mar-91	33.6200
19-Mar-91	34.0900
20-Mar-91	34.0100
21-Mar-91	33.7400
22-Mar-91	33.8900
25-Mar-91	34.4100
26-Mar-91	34.7700
27-Mar-91	35.1700
28-Mar-91	35.1400
29-Mar-91	34.9000
1-Apr-91	34.6700
2-Apr-91	34.5500
3-Apr-91	34.3500
4-Apr-91	34.2600
5-Apr-91	34.5400
8-Apr-91	34.7600
9-Apr-91	34.3400
10-Apr-91	34.5300
11-Apr-91	34.3600
12-Apr-91	34.6400
15-Apr-91	34.4500
16-Apr-91	34.2600
17-Apr-91	34.4100
18-Apr-91	34.7200
19-Apr-91	35.7000
22-Apr-91	36.3200
23-Apr-91	35.8200
24-Apr-91	36.0600
25-Apr-91	35.9400
26-Apr-91	36.0700
29-Apr-91	36.3300
30-Apr-91	35.2900
1-May-91	35.0800
2-May-91	35.4600
3-May-91	35.8400
6-May-91	35.7500
7-May-91	35.4100
8-May-91	35.6600
9-May-91	35.8100
10-May-91	35.5100
13-May-91	35.2300
14-May-91	34.9600
15-May-91	34.8000
16-May-91	34.8500
17-May-91	35.7100
20-May-91	35.5300
21-May-91	35.2300
22-May-91	35.4500
23-May-91	35.2800
24-May-91	35.1600
27-May-91	ND
28-May-91	34.9400
29-May-91	35.1800
30-May-91	35.3600
31-May-91	35.7800
3-Jun-91	35.9200
4-Jun-91	35.8000
5-Jun-91	35.9600
6-Jun-91	36.0900
7-Jun-91	36.4200
10-Jun-91	36.4100
11-Jun-91	36.4500
12-Jun-91	36.8700
13-Jun-91	37.0000
14-Jun-91	36.8400
17-Jun-91	37.0000
18-Jun-91	37.3100
19-Jun-91	36.8400
20-Jun-91	36.9900
21-Jun-91	37.0200
24-Jun-91	36.7300
25-Jun-91	37.0400
26-Jun-91	36.7800
27-Jun-91	36.9800
28-Jun-91	37.3200
1-Jul-91	37.5000
2-Jul-91	37.7200
3-Jul-91	37.6400
4-Jul-91	ND
5-Jul-91	37.5900
8-Jul-91	37.2700
9-Jul-91	37.4100
10-Jul-91	37.3700
11-Jul-91	37.7400
12-Jul-91	36.8300
15-Jul-91	36.8300
16-Jul-91	37.0400
17-Jul-91	36.8400
18-Jul-91	36.4500
19-Jul-91	36.0100
22-Jul-91	36.2400
23-Jul-91	36.1500
24-Jul-91	35.7500
25-Jul-91	36.1400
26-Jul-91	35.8100
29-Jul-91	36.1300
30-Jul-91	36.1000
31-Jul-91	35.9700
1-Aug-91	36.2100
2-Aug-91	35.7400
5-Aug-91	35.4400
6-Aug-91	35.2900
7-Aug-91	35.2100
8-Aug-91	35.4900
9-Aug-91	35.6100
12-Aug-91	35.5600
13-Aug-91	35.6700
14-Aug-91	35.7400
15-Aug-91	35.7000
16-Aug-91	36.2600
19-Aug-91	37.3200
20-Aug-91	37.0800
21-Aug-91	36.0600
22-Aug-91	35.5400
23-Aug-91	36.0500
26-Aug-91	35.9600
27-Aug-91	35.9800
28-Aug-91	35.7500
29-Aug-91	35.9400
30-Aug-91	35.9700
2-Sep-91	ND
3-Sep-91	35.7900
4-Sep-91	35.7400
5-Sep-91	35.8100
6-Sep-91	35.6500
9-Sep-91	34.9000
10-Sep-91	34.8700
11-Sep-91	34.9600
12-Sep-91	34.7600
13-Sep-91	34.7100
16-Sep-91	34.4800
17-Sep-91	34.4400
18-Sep-91	34.6600
19-Sep-91	34.8100
20-Sep-91	34.7800
23-Sep-91	34.4500
24-Sep-91	34.5700
25-Sep-91	34.6700
26-Sep-91	34.7100
27-Sep-91	34.5400
30-Sep-91	34.2500
1-Oct-91	34.3100
2-Oct-91	34.2600
3-Oct-91	34.3400
4-Oct-91	34.5700
7-Oct-91	34.6300
8-Oct-91	34.9200
9-Oct-91	34.8400
10-Oct-91	34.8800
11-Oct-91	34.8500
14-Oct-91	ND
15-Oct-91	35.2200
16-Oct-91	35.0300
17-Oct-91	35.0500
18-Oct-91	34.8100
21-Oct-91	34.8000
22-Oct-91	34.9000
23-Oct-91	35.0700
24-Oct-91	35.0000
25-Oct-91	35.0100
28-Oct-91	35.2200
29-Oct-91	34.7900
30-Oct-91	34.4700
31-Oct-91	34.3400
1-Nov-91	34.1900
4-Nov-91	33.6200
5-Nov-91	33.8200
6-Nov-91	33.8000
7-Nov-91	33.6000
8-Nov-91	33.8300
11-Nov-91	ND
12-Nov-91	33.7100
13-Nov-91	33.7600
14-Nov-91	33.6200
15-Nov-91	33.7400
18-Nov-91	33.1500
19-Nov-91	33.0200
20-Nov-91	33.0000
21-Nov-91	32.8700
22-Nov-91	32.6800
25-Nov-91	32.6300
26-Nov-91	32.5600
27-Nov-91	33.3200
28-Nov-91	ND
29-Nov-91	33.5000
2-Dec-91	33.1400
3-Dec-91	33.2500
4-Dec-91	33.2800
5-Dec-91	32.7600
6-Dec-91	32.4000
9-Dec-91	32.4500
10-Dec-91	32.5100
11-Dec-91	32.4700
12-Dec-91	32.5700
13-Dec-91	32.5900
16-Dec-91	32.5100
17-Dec-91	32.4500
18-Dec-91	32.3800
19-Dec-91	32.1200
20-Dec-91	31.6300
23-Dec-91	31.2300
24-Dec-91	31.4200
25-Dec-91	ND
26-Dec-91	31.1300
27-Dec-91	31.2500
30-Dec-91	31.3200
31-Dec-91	31.2900
1-Jan-92	ND
2-Jan-92	31.4500
3-Jan-92	31.8500
6-Jan-92	31.2700
7-Jan-92	31.2900
8-Jan-92	31.2100
9-Jan-92	31.8400
10-Jan-92	32.5900
13-Jan-92	32.3900
14-Jan-92	32.7300
15-Jan-92	33.3800
16-Jan-92	33.3200
17-Jan-92	33.0900
20-Jan-92	ND
21-Jan-92	32.5600
22-Jan-92	32.6600
23-Jan-92	32.8600
24-Jan-92	32.6500
27-Jan-92	33.2800
28-Jan-92	32.8600
29-Jan-92	32.7500
30-Jan-92	33.3900
31-Jan-92	33.0900
3-Feb-92	32.8900
4-Feb-92	32.7800
5-Feb-92	32.7400
6-Feb-92	32.5200
7-Feb-92	32.1200
10-Feb-92	32.3600
11-Feb-92	32.7700
12-Feb-92	33.0700
13-Feb-92	33.4100
14-Feb-92	33.5100
17-Feb-92	ND
18-Feb-92	33.9100
19-Feb-92	33.8700
20-Feb-92	33.8600
21-Feb-92	33.9300
24-Feb-92	33.9000
25-Feb-92	33.7200
26-Feb-92	33.9900
27-Feb-92	33.8200
28-Feb-92	33.6600
2-Mar-92	33.7600
3-Mar-92	34.0700
4-Mar-92	34.3900
5-Mar-92	34.3700
6-Mar-92	34.3300
9-Mar-92	34.2100
10-Mar-92	34.3900
11-Mar-92	34.2500
12-Mar-92	34.4200
13-Mar-92	34.2900
16-Mar-92	34.2700
17-Mar-92	34.0400
18-Mar-92	33.9600
19-Mar-92	34.3800
20-Mar-92	34.5300
23-Mar-92	34.3700
24-Mar-92	34.2400
25-Mar-92	33.9900
26-Mar-92	34.2100
27-Mar-92	33.8400
30-Mar-92	33.9500
31-Mar-92	33.8900
1-Apr-92	34.0000
2-Apr-92	33.8600
3-Apr-92	33.3800
6-Apr-92	33.3600
7-Apr-92	33.4100
8-Apr-92	33.4700
9-Apr-92	33.3200
10-Apr-92	33.6700
13-Apr-92	34.0300
14-Apr-92	33.8600
15-Apr-92	34.1800
16-Apr-92	34.2700
17-Apr-92	34.3200
20-Apr-92	34.4300
21-Apr-92	34.3400
22-Apr-92	34.2000
23-Apr-92	34.1800
24-Apr-92	33.9800
27-Apr-92	33.9700
28-Apr-92	34.0600
29-Apr-92	34.0900
30-Apr-92	34.0100
1-May-92	33.7600
4-May-92	33.8100
5-May-92	33.7700
6-May-92	33.5700
7-May-92	33.6800
8-May-92	33.8500
11-May-92	33.7800
12-May-92	33.4000
13-May-92	33.3800
14-May-92	33.1900
15-May-92	33.2300
18-May-92	32.8400
19-May-92	32.7400
20-May-92	32.9700
21-May-92	33.2200
22-May-92	33.3100
25-May-92	ND
26-May-92	33.0800
27-May-92	33.6100
28-May-92	33.4700
29-May-92	33.0600
1-Jun-92	33.1000
2-Jun-92	33.0600
3-Jun-92	33.0100
4-Jun-92	32.9200
5-Jun-92	32.6800
8-Jun-92	32.7200
9-Jun-92	32.7400
10-Jun-92	32.8000
11-Jun-92	32.5100
12-Jun-92	32.4600
15-Jun-92	32.3300
16-Jun-92	32.2600
17-Jun-92	32.4500
18-Jun-92	32.2100
19-Jun-92	32.3300
22-Jun-92	32.2300
23-Jun-92	32.2200
24-Jun-92	31.9300
25-Jun-92	31.7200
26-Jun-92	31.6800
29-Jun-92	31.2300
30-Jun-92	31.3700
1-Jul-92	31.2200
2-Jul-92	31.1600
3-Jul-92	31.2400
6-Jul-92	31.1300
7-Jul-92	30.8800
8-Jul-92	30.8400
9-Jul-92	31.2600
10-Jul-92	30.8200
13-Jul-92	30.4600
14-Jul-92	30.7200
15-Jul-92	30.4600
16-Jul-92	30.4200
17-Jul-92	30.0800
20-Jul-92	30.5300
21-Jul-92	30.6600
22-Jul-92	30.6700
23-Jul-92	30.5400
24-Jul-92	30.9200
27-Jul-92	30.5500
28-Jul-92	30.3600
29-Jul-92	30.5500
30-Jul-92	30.5200
31-Jul-92	30.5000
3-Aug-92	30.4300
4-Aug-92	30.3800
5-Aug-92	30.4300
6-Aug-92	30.5100
7-Aug-92	30.1900
10-Aug-92	30.2400
11-Aug-92	30.3100
12-Aug-92	30.1700
13-Aug-92	30.0400
14-Aug-92	30.2500
17-Aug-92	30.1300
18-Aug-92	30.0400
19-Aug-92	29.9600
20-Aug-92	29.8400
21-Aug-92	29.6200
24-Aug-92	28.9200
25-Aug-92	28.8500
26-Aug-92	28.9800
27-Aug-92	29.1000
28-Aug-92	28.9900
31-Aug-92	28.9200
1-Sep-92	28.7500
2-Sep-92	28.6800
3-Sep-92	29.1200
4-Sep-92	28.9700
7-Sep-92	ND
8-Sep-92	28.7100
9-Sep-92	29.1000
10-Sep-92	29.1200
11-Sep-92	29.9500
14-Sep-92	30.6000
15-Sep-92	30.6500
16-Sep-92	31.3000
17-Sep-92	30.6000
18-Sep-92	31.0000
21-Sep-92	30.5400
22-Sep-92	30.7100
23-Sep-92	30.9200
24-Sep-92	30.5800
25-Sep-92	30.5600
28-Sep-92	29.8800
29-Sep-92	29.3500
30-Sep-92	29.1600
1-Oct-92	29.3700
2-Oct-92	29.0400
5-Oct-92	29.0000
6-Oct-92	29.4800
7-Oct-92	29.6900
8-Oct-92	30.3200
9-Oct-92	30.6200
12-Oct-92	ND
13-Oct-92	30.3200
14-Oct-92	30.1300
15-Oct-92	29.8500
16-Oct-92	30.4300
19-Oct-92	30.5500
20-Oct-92	31.3400
21-Oct-92	31.0200
22-Oct-92	31.0800
23-Oct-92	31.5400
26-Oct-92	31.6300
27-Oct-92	31.6100
28-Oct-92	31.7000
29-Oct-92	31.7100
30-Oct-92	31.7600
2-Nov-92	32.2300
3-Nov-92	32.1800
4-Nov-92	32.2500
5-Nov-92	32.4800
6-Nov-92	32.7900
9-Nov-92	32.6700
10-Nov-92	32.9000
11-Nov-92	ND
12-Nov-92	32.6600
13-Nov-92	32.2000
16-Nov-92	32.7400
17-Nov-92	32.9300
18-Nov-92	32.8100
19-Nov-92	32.4400
20-Nov-92	32.8100
23-Nov-92	32.9800
24-Nov-92	32.9900
25-Nov-92	32.8100
26-Nov-92	ND
27-Nov-92	32.9000
30-Nov-92	32.7900
1-Dec-92	32.5600
2-Dec-92	32.3700
3-Dec-92	32.5600
4-Dec-92	32.8200
7-Dec-92	32.2700
8-Dec-92	32.0200
9-Dec-92	32.3300
10-Dec-92	32.5500
11-Dec-92	32.4600
14-Dec-92	32.3000
15-Dec-92	32.3300
16-Dec-92	32.0100
17-Dec-92	32.1000
18-Dec-92	32.2200
21-Dec-92	32.2200
22-Dec-92	32.6200
23-Dec-92	32.7800
24-Dec-92	32.8700
25-Dec-92	ND
28-Dec-92	33.0400
29-Dec-92	33.1700
30-Dec-92	33.1300
31-Dec-92	33.2500
1-Jan-93	ND
4-Jan-93	33.6800
5-Jan-93	33.4800
6-Jan-93	33.6200
7-Jan-93	33.6700
8-Jan-93	33.7000
11-Jan-93	33.5700
12-Jan-93	33.6000
13-Jan-93	33.6200
14-Jan-93	33.3400
15-Jan-93	33.6300
18-Jan-93	ND
19-Jan-93	33.1800
20-Jan-93	33.1000
21-Jan-93	33.2700
22-Jan-93	32.9900
25-Jan-93	32.3900
26-Jan-93	32.4300
27-Jan-93	32.6500
28-Jan-93	32.6500
29-Jan-93	33.1700
1-Feb-93	33.7100
2-Feb-93	33.8500
3-Feb-93	33.9800
4-Feb-93	34.1400
5-Feb-93	34.1300
8-Feb-93	34.1200
9-Feb-93	34.1500
10-Feb-93	34.1800
11-Feb-93	34.2000
12-Feb-93	34.2800
15-Feb-93	ND
16-Feb-93	33.6700
17-Feb-93	33.5500
18-Feb-93	33.6300
19-Feb-93	33.6900
22-Feb-93	33.5700
23-Feb-93	33.2600
24-Feb-93	33.3800
25-Feb-93	33.6600
26-Feb-93	33.8200
1-Mar-93	33.9000
2-Mar-93	33.8300
3-Mar-93	33.9500
4-Mar-93	33.7100
5-Mar-93	34.3500
8-Mar-93	34.2300
9-Mar-93	34.3200
10-Mar-93	34.2900
11-Mar-93	34.3300
12-Mar-93	34.2700
15-Mar-93	34.2300
16-Mar-93	34.2200
17-Mar-93	34.2900
18-Mar-93	34.0500
19-Mar-93	33.6500
22-Mar-93	33.7400
23-Mar-93	33.6400
24-Mar-93	33.5900
25-Mar-93	33.8300
26-Mar-93	33.6300
29-Mar-93	33.5800
30-Mar-93	33.3200
31-Mar-93	33.1800
1-Apr-93	32.9000
2-Apr-93	33.1900
5-Apr-93	32.8900
6-Apr-93	33.2300
7-Apr-93	33.3000
8-Apr-93	33.0600
9-Apr-93	33.0300
12-Apr-93	32.8000
13-Apr-93	32.5000
14-Apr-93	32.7300
15-Apr-93	33.0000
16-Apr-93	33.2300
19-Apr-93	32.9300
20-Apr-93	32.9100
21-Apr-93	33.0400
22-Apr-93	33.0400
23-Apr-93	32.5700
26-Apr-93	32.2500
27-Apr-93	32.4600
28-Apr-93	32.6000
29-Apr-93	32.5400
30-Apr-93	32.6600
3-May-93	32.6100
4-May-93	32.3200
5-May-93	32.5000
6-May-93	32.4800
7-May-93	32.5700
10-May-93	32.9900
11-May-93	33.0800
12-May-93	33.1800
13-May-93	33.2000
14-May-93	32.9500
17-May-93	33.1900
18-May-93	33.3900
19-May-93	33.4200
20-May-93	33.1800
21-May-93	33.4300
24-May-93	33.6400
25-May-93	33.4700
26-May-93	33.5000
27-May-93	33.1200
28-May-93	32.6500
31-May-93	ND
1-Jun-93	32.7100
2-Jun-93	32.8300
3-Jun-93	32.8800
4-Jun-93	33.4100
7-Jun-93	33.3200
8-Jun-93	33.3900
9-Jun-93	33.6700
10-Jun-93	33.6000
11-Jun-93	33.3600
14-Jun-93	33.4400
15-Jun-93	33.6900
16-Jun-93	34.1100
17-Jun-93	34.0500
18-Jun-93	34.4900
21-Jun-93	34.6900
22-Jun-93	34.8600
23-Jun-93	34.8100
24-Jun-93	35.1300
25-Jun-93	35.0100
28-Jun-93	34.9400
29-Jun-93	34.7800
30-Jun-93	35.0300
1-Jul-93	35.0000
2-Jul-93	34.8800
5-Jul-93	ND
6-Jul-93	35.0000
7-Jul-93	35.2000
8-Jul-93	35.1200
9-Jul-93	35.4900
12-Jul-93	35.6600
13-Jul-93	35.5000
14-Jul-93	35.4100
15-Jul-93	35.6000
16-Jul-93	35.6400
19-Jul-93	35.2500
20-Jul-93	35.3100
21-Jul-93	35.0900
22-Jul-93	35.3400
23-Jul-93	35.5900
26-Jul-93	35.7300
27-Jul-93	35.8200
28-Jul-93	35.6100
29-Jul-93	36.2000
30-Jul-93	36.7000
2-Aug-93	37.1800
3-Aug-93	36.3200
4-Aug-93	35.8700
5-Aug-93	36.2500
6-Aug-93	36.3200
9-Aug-93	36.1700
10-Aug-93	36.4600
11-Aug-93	36.4700
12-Aug-93	36.7500
13-Aug-93	36.5400
16-Aug-93	36.0300
17-Aug-93	35.7200
18-Aug-93	35.5700
19-Aug-93	35.3400
20-Aug-93	35.3300
23-Aug-93	35.6700
24-Aug-93	35.4100
25-Aug-93	35.6700
26-Aug-93	35.6300
27-Aug-93	35.5700
30-Aug-93	35.6600
31-Aug-93	35.7400
1-Sep-93	35.7300
2-Sep-93	35.5700
3-Sep-93	35.3200
6-Sep-93	ND
7-Sep-93	34.9000
8-Sep-93	35.2600
9-Sep-93	34.7400
10-Sep-93	34.1800
13-Sep-93	34.2600
14-Sep-93	34.4900
15-Sep-93	34.1900
16-Sep-93	34.2800
17-Sep-93	34.4200
20-Sep-93	34.5500
21-Sep-93	34.8600
22-Sep-93	34.8800
23-Sep-93	35.0300
24-Sep-93	35.2300
27-Sep-93	34.9400
28-Sep-93	34.8000
29-Sep-93	34.7700
30-Sep-93	35.3800
1-Oct-93	35.2600
4-Oct-93	35.1500
5-Oct-93	35.1200
6-Oct-93	35.2200
7-Oct-93	35.2100
8-Oct-93	34.8400
11-Oct-93	ND
12-Oct-93	34.7800
13-Oct-93	35.1000
14-Oct-93	35.4700
15-Oct-93	35.5300
18-Oct-93	35.6200
19-Oct-93	35.7900
20-Oct-93	35.9900
21-Oct-93	36.0300
22-Oct-93	36.2000
25-Oct-93	36.3700
26-Oct-93	36.4800
27-Oct-93	36.4500
28-Oct-93	36.4900
29-Oct-93	36.3800
1-Nov-93	36.7500
2-Nov-93	36.5000
3-Nov-93	36.2300
4-Nov-93	36.3400
5-Nov-93	36.1100
8-Nov-93	35.8300
9-Nov-93	36.2700
10-Nov-93	36.2300
11-Nov-93	ND
12-Nov-93	36.1300
15-Nov-93	36.0100
16-Nov-93	36.2300
17-Nov-93	36.1900
18-Nov-93	36.3000
19-Nov-93	36.4100
22-Nov-93	36.1800
23-Nov-93	36.1000
24-Nov-93	35.9800
25-Nov-93	ND
26-Nov-93	36.2000
29-Nov-93	36.1900
30-Nov-93	36.3500
1-Dec-93	36.2600
2-Dec-93	36.3200
3-Dec-93	36.2200
6-Dec-93	35.4800
7-Dec-93	35.6200
8-Dec-93	35.6300
9-Dec-93	35.7100
10-Dec-93	35.5700
13-Dec-93	35.7100
14-Dec-93	35.8600
15-Dec-93	35.8300
16-Dec-93	35.6900
17-Dec-93	35.5300
20-Dec-93	35.5600
21-Dec-93	35.4600
22-Dec-93	35.3400
23-Dec-93	35.1700
24-Dec-93	35.3400
27-Dec-93	35.2200
28-Dec-93	35.3700
29-Dec-93	35.7200
30-Dec-93	36.1100
31-Dec-93	36.2400
3-Jan-94	36.3200
4-Jan-94	36.1200
5-Jan-94	36.1100
6-Jan-94	36.1200
7-Jan-94	35.9900
10-Jan-94	36.2100
11-Jan-94	36.2600
12-Jan-94	36.1900
13-Jan-94	36.5000
14-Jan-94	36.5300
17-Jan-94	ND
18-Jan-94	36.3500
19-Jan-94	36.4000
20-Jan-94	36.2400
21-Jan-94	36.3700
24-Jan-94	36.4000
25-Jan-94	36.2600
26-Jan-94	36.1400
27-Jan-94	36.0200
28-Jan-94	35.7700
31-Jan-94	35.8200
1-Feb-94	35.6900
2-Feb-94	35.8300
3-Feb-94	35.8900
4-Feb-94	36.1200
7-Feb-94	36.3400
8-Feb-94	36.3400
9-Feb-94	36.2200
10-Feb-94	36.1400
11-Feb-94	36.1500
14-Feb-94	35.8900
15-Feb-94	35.5900
16-Feb-94	35.5200
17-Feb-94	35.6400
18-Feb-94	35.4000
21-Feb-94	ND
22-Feb-94	35.5200
23-Feb-94	35.6100
24-Feb-94	35.4400
25-Feb-94	35.1900
28-Feb-94	35.0700
1-Mar-94	35.2500
2-Mar-94	35.0900
3-Mar-94	35.1900
4-Mar-94	35.3600
7-Mar-94	35.3700
8-Mar-94	35.3500
9-Mar-94	35.2400
10-Mar-94	34.8200
11-Mar-94	34.5600
14-Mar-94	34.8300
15-Mar-94	34.9100
16-Mar-94	34.7900
17-Mar-94	34.7200
18-Mar-94	34.8400
21-Mar-94	34.9900
22-Mar-94	35.0000
23-Mar-94	34.7900
24-Mar-94	34.4600
25-Mar-94	34.3800
28-Mar-94	34.4700
29-Mar-94	34.5200
30-Mar-94	34.5100
31-Mar-94	34.3800
1-Apr-94	34.9300
4-Apr-94	34.9900
5-Apr-94	35.2500
6-Apr-94	35.3500
7-Apr-94	35.4200
8-Apr-94	35.2800
11-Apr-94	35.2100
12-Apr-94	35.3900
13-Apr-94	35.2300
14-Apr-94	35.1900
15-Apr-94	35.2400
18-Apr-94	35.3700
19-Apr-94	35.0300
20-Apr-94	34.9200
21-Apr-94	34.7900
22-Apr-94	34.8600
25-Apr-94	34.5800
26-Apr-94	34.5800
27-Apr-94	34.4200
28-Apr-94	34.3300
29-Apr-94	34.1900
2-May-94	33.9100
3-May-94	33.7700
4-May-94	34.1600
5-May-94	34.3300
6-May-94	34.2500
9-May-94	34.0600
10-May-94	34.4200
11-May-94	34.4200
12-May-94	34.3500
13-May-94	34.3900
16-May-94	34.4800
17-May-94	34.3000
18-May-94	34.1000
19-May-94	34.0700
20-May-94	33.9000
23-May-94	33.8700
24-May-94	34.0500
25-May-94	33.8700
26-May-94	33.8500
27-May-94	33.8600
30-May-94	ND
31-May-94	33.8500
1-Jun-94	33.8600
2-Jun-94	34.0300
3-Jun-94	34.3500
6-Jun-94	34.3400
7-Jun-94	34.3100
8-Jun-94	34.4200
9-Jun-94	34.5000
10-Jun-94	34.3100
13-Jun-94	34.0100
14-Jun-94	33.8400
15-Jun-94	33.6700
16-Jun-94	33.6100
17-Jun-94	33.1800
20-Jun-94	32.9700
21-Jun-94	32.8100
22-Jun-94	33.0800
23-Jun-94	32.9700
24-Jun-94	32.6800
27-Jun-94	32.5100
28-Jun-94	32.5800
29-Jun-94	32.6400
30-Jun-94	32.6300
1-Jul-94	32.8300
4-Jul-94	ND
5-Jul-94	32.6700
6-Jul-94	32.4600
7-Jul-94	32.5800
8-Jul-94	32.3800
11-Jul-94	31.7000
12-Jul-94	31.3700
13-Jul-94	31.6300
14-Jul-94	31.9200
15-Jul-94	32.0900
18-Jul-94	31.8600
19-Jul-94	32.2300
20-Jul-94	32.1900
21-Jul-94	32.4500
22-Jul-94	32.8100
25-Jul-94	32.7700
26-Jul-94	32.6600
27-Jul-94	32.4400
28-Jul-94	32.5800
29-Jul-94	32.6800
1-Aug-94	32.4900
2-Aug-94	32.5200
3-Aug-94	32.5600
4-Aug-94	32.5700
5-Aug-94	32.5500
8-Aug-94	32.5600
9-Aug-94	32.6000
10-Aug-94	32.5100
11-Aug-94	32.5300
12-Aug-94	32.1500
15-Aug-94	32.0000
16-Aug-94	31.9900
17-Aug-94	32.0600
18-Aug-94	31.9300
19-Aug-94	31.7800
22-Aug-94	31.5500
23-Aug-94	31.7500
24-Aug-94	31.8900
25-Aug-94	31.9000
26-Aug-94	32.3100
29-Aug-94	32.5400
30-Aug-94	32.4800
31-Aug-94	32.4800
1-Sep-94	32.4200
2-Sep-94	32.0700
5-Sep-94	ND
6-Sep-94	31.8300
7-Sep-94	31.9200
8-Sep-94	32.1100
9-Sep-94	31.7100
12-Sep-94	31.7300
13-Sep-94	31.8700
14-Sep-94	31.7100
15-Sep-94	31.8700
16-Sep-94	31.5900
19-Sep-94	31.9600
20-Sep-94	31.9800
21-Sep-94	31.8600
22-Sep-94	31.8500
23-Sep-94	31.7900
26-Sep-94	32.0400
27-Sep-94	31.8700
28-Sep-94	31.8700
29-Sep-94	31.8400
30-Sep-94	31.9100
3-Oct-94	31.9900
4-Oct-94	31.9100
5-Oct-94	31.7600
6-Oct-94	31.7900
7-Oct-94	31.8100
10-Oct-94	ND
11-Oct-94	31.8700
12-Oct-94	31.7600
13-Oct-94	31.7200
14-Oct-94	31.2900
17-Oct-94	30.9000
18-Oct-94	30.9200
19-Oct-94	30.9400
20-Oct-94	30.9200
21-Oct-94	30.8800
24-Oct-94	30.8400
25-Oct-94	30.7300
26-Oct-94	30.7900
27-Oct-94	30.8200
28-Oct-94	31.0800
31-Oct-94	30.9500
1-Nov-94	30.8000
2-Nov-94	30.9500
3-Nov-94	31.3500
4-Nov-94	31.3200
7-Nov-94	31.1700
8-Nov-94	31.0400
9-Nov-94	31.4800
10-Nov-94	31.5700
11-Nov-94	ND
14-Nov-94	31.7200
15-Nov-94	31.8100
16-Nov-94	31.9400
17-Nov-94	31.8200
18-Nov-94	32.0200
21-Nov-94	32.1000
22-Nov-94	32.0100
23-Nov-94	31.9400
24-Nov-94	ND
25-Nov-94	32.1100
28-Nov-94	32.2200
29-Nov-94	32.2400
30-Nov-94	32.2700
1-Dec-94	32.3800
2-Dec-94	32.4400
5-Dec-94	32.3500
6-Dec-94	32.4000
7-Dec-94	32.3400
8-Dec-94	32.4500
9-Dec-94	32.4700
12-Dec-94	32.3600
13-Dec-94	32.3300
14-Dec-94	32.3400
15-Dec-94	32.3200
16-Dec-94	32.3500
19-Dec-94	32.3900
20-Dec-94	32.3400
21-Dec-94	32.2900
22-Dec-94	32.4600
23-Dec-94	32.4800
26-Dec-94	ND
27-Dec-94	32.4000
28-Dec-94	32.3100
29-Dec-94	31.8600
30-Dec-94	31.8500
2-Jan-95	ND
3-Jan-95	31.9700
4-Jan-95	32.1100
5-Jan-95	31.9600
6-Jan-95	32.1400
9-Jan-95	31.8400
10-Jan-95	31.7200
11-Jan-95	31.6400
12-Jan-95	31.4700
13-Jan-95	31.6600
16-Jan-95	ND
17-Jan-95	31.5800
18-Jan-95	31.5400
19-Jan-95	31.3900
20-Jan-95	31.2100
23-Jan-95	31.1900
24-Jan-95	31.2000
25-Jan-95	31.2600
26-Jan-95	31.2300
27-Jan-95	31.2700
30-Jan-95	31.0400
31-Jan-95	31.4100
1-Feb-95	31.3800
2-Feb-95	31.2700
3-Feb-95	31.4100
6-Feb-95	31.5000
7-Feb-95	31.6200
8-Feb-95	31.5400
9-Feb-95	31.4600
10-Feb-95	31.3400
13-Feb-95	31.3200
14-Feb-95	31.1700
15-Feb-95	31.1300
16-Feb-95	30.7200
17-Feb-95	30.6700
20-Feb-95	ND
21-Feb-95	30.5000
22-Feb-95	30.3200
23-Feb-95	30.2700
24-Feb-95	30.2500
27-Feb-95	30.0400
28-Feb-95	29.3400
1-Mar-95	30.1800
2-Mar-95	30.0600
3-Mar-95	29.5900
6-Mar-95	28.8800
7-Mar-95	28.5500
8-Mar-95	28.8400
9-Mar-95	28.8500
10-Mar-95	29.2700
13-Mar-95	29.1500
14-Mar-95	29.1800
15-Mar-95	28.6300
16-Mar-95	28.8600
17-Mar-95	28.6300
20-Mar-95	28.9400
21-Mar-95	29.2500
22-Mar-95	29.0400
23-Mar-95	29.0900
24-Mar-95	29.2500
27-Mar-95	28.9600
28-Mar-95	28.6800
29-Mar-95	28.5300
30-Mar-95	29.0500
31-Mar-95	28.3500
3-Apr-95	28.2800
4-Apr-95	28.4700
5-Apr-95	28.4000
6-Apr-95	28.3000
7-Apr-95	28.4400
10-Apr-95	28.9700
11-Apr-95	28.8300
12-Apr-95	28.8700
13-Apr-95	28.5700
14-Apr-95	28.6100
17-Apr-95	28.1600
18-Apr-95	28.0900
19-Apr-95	27.9400
20-Apr-95	28.4200
21-Apr-95	28.3300
24-Apr-95	28.3100
25-Apr-95	28.1700
26-Apr-95	28.3500
27-Apr-95	28.3300
28-Apr-95	28.5400
1-May-95	28.6500
2-May-95	28.4700
3-May-95	28.3600
4-May-95	28.2400
5-May-95	28.3100
8-May-95	28.1400
9-May-95	28.3200
10-May-95	28.6300
11-May-95	29.0900
12-May-95	29.7300
15-May-95	29.7200
16-May-95	29.5400
17-May-95	29.5900
18-May-95	29.9800
19-May-95	29.6500
22-May-95	29.6400
23-May-95	29.7600
24-May-95	29.5900
25-May-95	28.8700
26-May-95	28.3500
29-May-95	ND
30-May-95	28.5100
31-May-95	29.0500
1-Jun-95	29.0500
2-Jun-95	29.1000
5-Jun-95	28.8000
6-Jun-95	29.0900
7-Jun-95	28.8800
8-Jun-95	29.1000
9-Jun-95	28.8500
12-Jun-95	28.7500
13-Jun-95	28.9100
14-Jun-95	28.7700
15-Jun-95	29.0100
16-Jun-95	28.8000
19-Jun-95	28.8600
20-Jun-95	28.6600
21-Jun-95	28.6000
22-Jun-95	28.7600
23-Jun-95	28.5300
26-Jun-95	28.6400
27-Jun-95	28.4600
28-Jun-95	28.8300
29-Jun-95	28.4600
30-Jun-95	28.4600
3-Jul-95	28.4100
4-Jul-95	ND
5-Jul-95	28.4000
6-Jul-95	28.4500
7-Jul-95	28.6300
10-Jul-95	28.7100
11-Jul-95	28.8100
12-Jul-95	28.8400
13-Jul-95	28.6400
14-Jul-95	28.6400
17-Jul-95	28.7100
18-Jul-95	28.5700
19-Jul-95	28.5500
20-Jul-95	28.4100
21-Jul-95	28.4000
24-Jul-95	28.4800
25-Jul-95	28.7000
26-Jul-95	28.5600
27-Jul-95	28.4500
28-Jul-95	28.3900
31-Jul-95	28.4900
1-Aug-95	28.4300
2-Aug-95	28.7800
3-Aug-95	28.5100
4-Aug-95	28.6800
7-Aug-95	28.9500
8-Aug-95	29.0200
9-Aug-95	28.9700
10-Aug-95	29.2700
11-Aug-95	29.5100
14-Aug-95	29.5300
15-Aug-95	30.3200
16-Aug-95	30.3200
17-Aug-95	30.3900
18-Aug-95	30.2800
21-Aug-95	30.2600
22-Aug-95	30.5100
23-Aug-95	30.4700
24-Aug-95	30.3600
25-Aug-95	30.4100
28-Aug-95	30.1000
29-Aug-95	30.2700
30-Aug-95	30.3600
31-Aug-95	30.2100
1-Sep-95	30.1700
4-Sep-95	ND
5-Sep-95	30.1300
6-Sep-95	30.4400
7-Sep-95	30.3800
8-Sep-95	30.4500
11-Sep-95	30.2900
12-Sep-95	30.2600
13-Sep-95	30.7100
14-Sep-95	30.5700
15-Sep-95	30.6200
18-Sep-95	30.5900
19-Sep-95	30.5700
20-Sep-95	30.2200
21-Sep-95	29.5800
22-Sep-95	29.0700
25-Sep-95	29.4100
26-Sep-95	29.3800
27-Sep-95	29.3700
28-Sep-95	29.2600
29-Sep-95	29.4100
2-Oct-95	29.4000
3-Oct-95	29.6400
4-Oct-95	29.4900
5-Oct-95	29.3700
6-Oct-95	29.2300
9-Oct-95	ND
10-Oct-95	29.2200
11-Oct-95	29.3400
12-Oct-95	29.2600
13-Oct-95	29.4400
16-Oct-95	29.2400
17-Oct-95	29.1200
18-Oct-95	29.2800
19-Oct-95	29.0500
20-Oct-95	28.8100
23-Oct-95	28.5400
24-Oct-95	28.5500
25-Oct-95	28.6800
26-Oct-95	28.8700
27-Oct-95	28.8200
30-Oct-95	28.8900
31-Oct-95	28.9600
1-Nov-95	29.1000
2-Nov-95	29.1700
3-Nov-95	29.1000
6-Nov-95	29.0900
7-Nov-95	29.1500
8-Nov-95	29.1500
9-Nov-95	29.0500
10-Nov-95	29.0500
13-Nov-95	29.1800
14-Nov-95	29.0900
15-Nov-95	28.8600
16-Nov-95	29.0200
17-Nov-95	28.8500
20-Nov-95	29.0100
21-Nov-95	29.0000
22-Nov-95	28.9100
23-Nov-95	ND
24-Nov-95	29.1800
27-Nov-95	29.5500
28-Nov-95	29.4400
29-Nov-95	29.5100
30-Nov-95	29.7700
1-Dec-95	29.7100
4-Dec-95	29.5900
5-Dec-95	29.5300
6-Dec-95	29.7200
7-Dec-95	29.7000
8-Dec-95	29.7400
11-Dec-95	29.7100
12-Dec-95	29.8000
13-Dec-95	29.8250
14-Dec-95	29.6000
15-Dec-95	29.6700
18-Dec-95	29.4500
19-Dec-95	29.6000
20-Dec-95	29.6400
21-Dec-95	29.5800
22-Dec-95	29.5600
25-Dec-95	ND
26-Dec-95	29.4600
27-Dec-95	29.4300
28-Dec-95	29.5600
29-Dec-95	29.4300
1-Jan-96	ND
2-Jan-96	29.5000
3-Jan-96	29.6000
4-Jan-96	29.8900
5-Jan-96	29.5700
8-Jan-96	29.6100
9-Jan-96	29.6700
10-Jan-96	29.6500
11-Jan-96	29.6000
12-Jan-96	29.6100
15-Jan-96	ND
16-Jan-96	29.9700
17-Jan-96	30.1100
18-Jan-96	30.2000
19-Jan-96	30.4200
22-Jan-96	30.3600
23-Jan-96	30.4400
24-Jan-96	30.5100
25-Jan-96	30.5700
26-Jan-96	30.6500
29-Jan-96	30.5300
30-Jan-96	30.6300
31-Jan-96	30.6000
1-Feb-96	30.7000
2-Feb-96	30.5100
5-Feb-96	30.1600
6-Feb-96	30.2500
7-Feb-96	30.4000
8-Feb-96	30.3300
9-Feb-96	30.4100
12-Feb-96	30.2700
13-Feb-96	30.3900
14-Feb-96	30.2000
15-Feb-96	30.2600
16-Feb-96	30.0300
19-Feb-96	ND
20-Feb-96	29.8900
21-Feb-96	29.8900
22-Feb-96	29.8800
23-Feb-96	29.7600
26-Feb-96	29.7900
27-Feb-96	29.8400
28-Feb-96	30.1200
29-Feb-96	30.2200
1-Mar-96	30.3700
4-Mar-96	30.3600
5-Mar-96	30.3500
6-Mar-96	30.3300
7-Mar-96	30.4100
8-Mar-96	30.5800
11-Mar-96	30.4600
12-Mar-96	30.3900
13-Mar-96	30.3200
14-Mar-96	30.3100
15-Mar-96	30.3100
18-Mar-96	30.3500
19-Mar-96	30.3000
20-Mar-96	30.2800
21-Mar-96	30.3700
22-Mar-96	30.3600
25-Mar-96	30.3700
26-Mar-96	30.3500
27-Mar-96	30.5500
28-Mar-96	30.3300
29-Mar-96	30.3400
1-Apr-96	30.4600
2-Apr-96	30.4400
3-Apr-96	30.3900
4-Apr-96	30.4200
5-Apr-96	30.4700
8-Apr-96	30.3400
9-Apr-96	30.6500
10-Apr-96	30.8200
11-Apr-96	30.8700
12-Apr-96	30.8800
15-Apr-96	31.0100
16-Apr-96	31.0200
17-Apr-96	30.9200
18-Apr-96	31.0100
19-Apr-96	30.9700
22-Apr-96	31.1400
23-Apr-96	31.2000
24-Apr-96	31.2600
25-Apr-96	31.4300
26-Apr-96	31.4000
29-Apr-96	31.2700
30-Apr-96	31.4800
1-May-96	31.5300
2-May-96	31.4900
3-May-96	31.4100
6-May-96	31.3800
7-May-96	31.2800
8-May-96	31.1500
9-May-96	31.1800
10-May-96	31.4000
13-May-96	31.5000
14-May-96	31.5500
15-May-96	31.5100
16-May-96	31.5800
17-May-96	31.4100
20-May-96	31.5300
21-May-96	31.6900
22-May-96	31.6500
23-May-96	31.6600
24-May-96	31.7200
27-May-96	ND
28-May-96	31.8100
29-May-96	31.7500
30-May-96	31.4900
31-May-96	31.3700
3-Jun-96	31.4200
4-Jun-96	31.3200
5-Jun-96	31.4700
6-Jun-96	31.5100
7-Jun-96	31.5600
10-Jun-96	31.5700
11-Jun-96	31.6000
12-Jun-96	31.6100
13-Jun-96	31.5600
14-Jun-96	31.3800
17-Jun-96	31.2400
18-Jun-96	31.1800
19-Jun-96	31.3100
20-Jun-96	31.3400
21-Jun-96	31.5300
24-Jun-96	31.5000
25-Jun-96	31.4900
26-Jun-96	31.4400
27-Jun-96	31.3200
28-Jun-96	31.3100
1-Jul-96	31.3600
2-Jul-96	31.3900
3-Jul-96	31.3200
4-Jul-96	ND
5-Jul-96	31.5200
8-Jul-96	31.5000
9-Jul-96	31.4100
10-Jul-96	31.4300
11-Jul-96	31.3600
12-Jul-96	31.2400
15-Jul-96	31.3000
16-Jul-96	30.7000
17-Jul-96	30.5900
18-Jul-96	30.6300
19-Jul-96	30.6700
22-Jul-96	30.5800
23-Jul-96	30.7200
24-Jul-96	30.7200
25-Jul-96	30.4900
26-Jul-96	30.5700
29-Jul-96	30.5200
30-Jul-96	30.4700
31-Jul-96	30.3500
1-Aug-96	30.4200
2-Aug-96	30.4600
5-Aug-96	30.5700
6-Aug-96	30.5700
7-Aug-96	30.6100
8-Aug-96	30.5900
9-Aug-96	30.4900
12-Aug-96	30.4400
13-Aug-96	30.4400
14-Aug-96	30.6400
15-Aug-96	30.6200
16-Aug-96	30.7700
19-Aug-96	30.6800
20-Aug-96	30.6700
21-Aug-96	30.5500
22-Aug-96	30.7200
23-Aug-96	30.6000
26-Aug-96	30.4700
27-Aug-96	30.4500
28-Aug-96	30.4100
29-Aug-96	30.5000
30-Aug-96	30.4900
2-Sep-96	ND
3-Sep-96	30.5600
4-Sep-96	30.5500
5-Sep-96	30.5900
6-Sep-96	30.7200
9-Sep-96	30.8100
10-Sep-96	31.0800
11-Sep-96	31.0700
12-Sep-96	31.1800
13-Sep-96	31.1600
16-Sep-96	31.0800
17-Sep-96	31.1800
18-Sep-96	31.0900
19-Sep-96	31.1800
20-Sep-96	31.2000
23-Sep-96	31.1400
24-Sep-96	31.2000
25-Sep-96	31.1400
26-Sep-96	31.3500
27-Sep-96	31.3900
30-Sep-96	31.4400
1-Oct-96	31.4300
2-Oct-96	31.4600
3-Oct-96	31.4800
4-Oct-96	31.5100
7-Oct-96	31.5300
8-Oct-96	31.4500
9-Oct-96	31.4900
10-Oct-96	31.5200
11-Oct-96	31.5400
14-Oct-96	ND
15-Oct-96	31.7400
16-Oct-96	31.6800
17-Oct-96	31.8000
18-Oct-96	31.7800
21-Oct-96	31.6400
22-Oct-96	31.6100
23-Oct-96	31.3600
24-Oct-96	31.3400
25-Oct-96	31.3500
28-Oct-96	31.2600
29-Oct-96	31.0900
30-Oct-96	31.0900
31-Oct-96	31.2000
1-Nov-96	31.1900
4-Nov-96	31.2000
5-Nov-96	31.3100
6-Nov-96	31.2900
7-Nov-96	31.0700
8-Nov-96	31.0200
11-Nov-96	ND
12-Nov-96	30.9300
13-Nov-96	31.0400
14-Nov-96	31.1200
15-Nov-96	31.0900
18-Nov-96	30.9500
19-Nov-96	31.0000
20-Nov-96	30.8400
21-Nov-96	30.8900
22-Nov-96	31.0300
25-Nov-96	31.3400
26-Nov-96	31.4100
27-Nov-96	31.5000
28-Nov-96	ND
29-Nov-96	31.6900
2-Dec-96	31.8400
3-Dec-96	32.2700
4-Dec-96	32.2000
5-Dec-96	32.0000
6-Dec-96	31.8700
9-Dec-96	32.1100
10-Dec-96	32.0500
11-Dec-96	31.7600
12-Dec-96	31.8200
13-Dec-96	31.8700
16-Dec-96	32.0100
17-Dec-96	31.8600
18-Dec-96	32.0400
19-Dec-96	32.1400
20-Dec-96	31.9400
23-Dec-96	32.0600
24-Dec-96	32.0600
25-Dec-96	ND
26-Dec-96	32.0800
27-Dec-96	32.0500
30-Dec-96	32.0900
31-Dec-96	31.7100
1-Jan-97	ND
2-Jan-97	31.7600
3-Jan-97	32.1300
6-Jan-97	32.2800
7-Jan-97	32.2100
8-Jan-97	32.4900
9-Jan-97	32.5200
10-Jan-97	32.7000
13-Jan-97	32.8000
14-Jan-97	32.9200
15-Jan-97	32.8300
16-Jan-97	32.8900
17-Jan-97	33.2700
20-Jan-97	ND
21-Jan-97	33.5300
22-Jan-97	33.7800
23-Jan-97	33.8000
24-Jan-97	33.5900
27-Jan-97	33.8800
28-Jan-97	33.9800
29-Jan-97	33.8700
30-Jan-97	33.7800
31-Jan-97	33.8100
3-Feb-97	33.9000
4-Feb-97	33.9100
5-Feb-97	33.9800
6-Feb-97	34.0900
7-Feb-97	34.5300
10-Feb-97	34.1500
11-Feb-97	34.5100
12-Feb-97	34.7600
13-Feb-97	34.7900
14-Feb-97	34.8000
17-Feb-97	ND
18-Feb-97	34.8000
19-Feb-97	35.0200
20-Feb-97	34.8600
21-Feb-97	34.8600
24-Feb-97	34.4900
25-Feb-97	34.6100
26-Feb-97	34.8400
27-Feb-97	34.8400
28-Feb-97	34.8200
3-Mar-97	35.0100
4-Mar-97	35.3500
5-Mar-97	35.3200
6-Mar-97	35.4200
7-Mar-97	35.4500
10-Mar-97	35.1000
11-Mar-97	35.1400
12-Mar-97	35.0800
13-Mar-97	35.1900
14-Mar-97	35.0100
17-Mar-97	34.8500
18-Mar-97	34.5200
19-Mar-97	34.7200
20-Mar-97	34.8900
21-Mar-97	34.8400
24-Mar-97	34.8200
25-Mar-97	34.9200
26-Mar-97	34.8900
27-Mar-97	34.6200
28-Mar-97	34.6300
31-Mar-97	34.4200
1-Apr-97	34.4700
2-Apr-97	34.5700
3-Apr-97	34.4400
4-Apr-97	34.7000
7-Apr-97	35.2500
8-Apr-97	35.3000
9-Apr-97	35.6000
10-Apr-97	35.4500
11-Apr-97	35.5800
14-Apr-97	35.6000
15-Apr-97	35.7900
16-Apr-97	35.6600
17-Apr-97	35.6100
18-Apr-97	35.3700
21-Apr-97	35.1600
22-Apr-97	35.3700
23-Apr-97	35.3300
24-Apr-97	35.4000
25-Apr-97	35.6000
28-Apr-97	35.6600
29-Apr-97	35.5700
30-Apr-97	35.7300
1-May-97	35.5000
2-May-97	35.6300
5-May-97	35.7300
6-May-97	35.5300
7-May-97	35.5400
8-May-97	35.2300
9-May-97	34.8300
12-May-97	35.1700
13-May-97	35.0600
14-May-97	35.1100
15-May-97	35.0700
16-May-97	34.9600
19-May-97	35.3000
20-May-97	35.0500
21-May-97	34.9300
22-May-97	35.0000
23-May-97	34.9300
26-May-97	ND
27-May-97	35.0900
28-May-97	34.9600
29-May-97	35.0800
30-May-97	35.2500
2-Jun-97	35.6700
3-Jun-97	35.6600
4-Jun-97	35.7400
5-Jun-97	35.7000
6-Jun-97	35.7200
9-Jun-97	35.2600
10-Jun-97	35.4800
11-Jun-97	35.4400
12-Jun-97	35.5800
13-Jun-97	35.7200
16-Jun-97	35.7300
17-Jun-97	35.7800
18-Jun-97	35.7400
19-Jun-97	35.5800
20-Jun-97	35.6800
23-Jun-97	35.5200
24-Jun-97	35.6100
25-Jun-97	35.6100
26-Jun-97	35.6300
27-Jun-97	35.8400
30-Jun-97	35.9700
1-Jul-97	36.0000
2-Jul-97	36.2100
3-Jul-97	36.1000
4-Jul-97	ND
7-Jul-97	36.0000
8-Jul-97	36.3000
9-Jul-97	36.3600
10-Jul-97	36.1700
11-Jul-97	36.5500
14-Jul-97	36.9100
15-Jul-97	37.2100
16-Jul-97	37.1300
17-Jul-97	37.0000
18-Jul-97	36.9700
21-Jul-97	37.1100
22-Jul-97	37.5400
23-Jul-97	37.6800
24-Jul-97	37.7900
25-Jul-97	37.9000
28-Jul-97	38.1800
29-Jul-97	37.8600
30-Jul-97	37.8800
31-Jul-97	38.0200
1-Aug-97	38.6600
4-Aug-97	38.5100
5-Aug-97	38.8200
6-Aug-97	38.8200
7-Aug-97	38.6700
8-Aug-97	38.2000
11-Aug-97	38.3300
12-Aug-97	38.5500
13-Aug-97	37.9000
14-Aug-97	38.0600
15-Aug-97	37.6600
18-Aug-97	37.6500
19-Aug-97	38.0400
20-Aug-97	38.3300
21-Aug-97	38.0700
22-Aug-97	37.4500
25-Aug-97	37.5900
26-Aug-97	37.1200
27-Aug-97	37.3800
28-Aug-97	37.1500
29-Aug-97	37.2700
1-Sep-97	ND
2-Sep-97	37.8600
3-Sep-97	37.4700
4-Sep-97	37.5300
5-Sep-97	37.1900
8-Sep-97	37.3600
9-Sep-97	37.4300
10-Sep-97	37.1500
11-Sep-97	36.7800
12-Sep-97	36.6100
15-Sep-97	36.3700
16-Sep-97	36.4400
17-Sep-97	36.5800
18-Sep-97	36.7100
19-Sep-97	36.5800
22-Sep-97	37.0300
23-Sep-97	37.0800
24-Sep-97	36.6200
25-Sep-97	36.5100
26-Sep-97	36.3300
29-Sep-97	36.2800
30-Sep-97	36.4900
1-Oct-97	36.6900
2-Oct-97	36.6100
3-Oct-97	36.3100
6-Oct-97	36.3800
7-Oct-97	36.2000
8-Oct-97	36.1800
9-Oct-97	36.0100
10-Oct-97	36.1500
13-Oct-97	ND
14-Oct-97	36.2200
15-Oct-97	36.1000
16-Oct-97	36.0300
17-Oct-97	36.5900
20-Oct-97	36.5700
21-Oct-97	36.9500
22-Oct-97	36.7900
23-Oct-97	36.5700
24-Oct-97	36.5700
27-Oct-97	36.3600
28-Oct-97	35.6700
29-Oct-97	35.7700
30-Oct-97	35.6100
31-Oct-97	35.5200
3-Nov-97	35.8200
4-Nov-97	35.5700
5-Nov-97	35.5400
6-Nov-97	35.5000
7-Nov-97	35.2200
10-Nov-97	35.3100
11-Nov-97	ND
12-Nov-97	35.6100
13-Nov-97	35.5000
14-Nov-97	35.7400
17-Nov-97	35.7800
18-Nov-97	35.6000
19-Nov-97	35.7600
20-Nov-97	35.7800
21-Nov-97	36.0100
24-Nov-97	35.8300
25-Nov-97	35.9700
26-Nov-97	36.3300
27-Nov-97	ND
28-Nov-97	36.4000
1-Dec-97	36.6900
2-Dec-97	36.6200
3-Dec-97	36.5300
4-Dec-97	36.5400
5-Dec-97	36.8000
8-Dec-97	36.8600
9-Dec-97	36.9900
10-Dec-97	37.6000
11-Dec-97	36.5100
12-Dec-97	36.5900
15-Dec-97	36.5900
16-Dec-97	36.8300
17-Dec-97	36.5300
18-Dec-97	36.6100
19-Dec-97	36.6000
22-Dec-97	36.7400
23-Dec-97	36.6400
24-Dec-97	36.6000
25-Dec-97	ND
26-Dec-97	36.6200
29-Dec-97	36.8900
30-Dec-97	36.9900
31-Dec-97	37.0800
1-Jan-98	ND
2-Jan-98	37.2100
5-Jan-98	37.5900
6-Jan-98	37.5800
7-Jan-98	38.5000
8-Jan-98	37.5400
9-Jan-98	37.5500
12-Jan-98	37.5500
13-Jan-98	37.5700
14-Jan-98	37.6200
15-Jan-98	37.7900
16-Jan-98	37.7800
19-Jan-98	ND
20-Jan-98	38.0000
21-Jan-98	37.7400
22-Jan-98	37.2200
23-Jan-98	36.7600
26-Jan-98	37.0500
27-Jan-98	36.9400
28-Jan-98	37.3300
29-Jan-98	37.5700
30-Jan-98	37.8200
2-Feb-98	37.5000
3-Feb-98	37.5100
4-Feb-98	37.2100
5-Feb-98	36.9400
6-Feb-98	37.2000
9-Feb-98	37.5000
10-Feb-98	37.4100
11-Feb-98	37.5700
12-Feb-98	37.3800
13-Feb-98	37.6800
16-Feb-98	ND
17-Feb-98	37.7000
18-Feb-98	37.5500
19-Feb-98	37.6700
20-Feb-98	37.6500
23-Feb-98	37.0200
24-Feb-98	37.1700
25-Feb-98	37.3800
26-Feb-98	37.4300
27-Feb-98	37.4600
2-Mar-98	37.4100
3-Mar-98	37.3200
4-Mar-98	37.5000
5-Mar-98	37.6900
6-Mar-98	37.8800
9-Mar-98	37.7300
10-Mar-98	37.8100
11-Mar-98	37.8500
12-Mar-98	37.7000
13-Mar-98	37.5200
16-Mar-98	37.6000
17-Mar-98	37.4800
18-Mar-98	37.7100
19-Mar-98	37.7600
20-Mar-98	37.8300
23-Mar-98	37.6700
24-Mar-98	37.7000
25-Mar-98	37.7000
26-Mar-98	37.6000
27-Mar-98	37.6700
30-Mar-98	38.1000
31-Mar-98	38.1400
1-Apr-98	38.2600
2-Apr-98	38.2100
3-Apr-98	38.2000
6-Apr-98	37.9700
7-Apr-98	37.9810
8-Apr-98	37.5730
9-Apr-98	37.5800
10-Apr-98	37.6630
13-Apr-98	37.6450
14-Apr-98	37.2050
15-Apr-98	37.1290
16-Apr-98	37.3000
17-Apr-98	37.3535
20-Apr-98	37.1500
21-Apr-98	36.9120
22-Apr-98	37.0050
23-Apr-98	37.1750
24-Apr-98	37.0000
27-Apr-98	36.9150
28-Apr-98	37.0500
29-Apr-98	37.0400
30-Apr-98	37.0000
1-May-98	36.7100
4-May-98	36.7200
5-May-98	36.5625
6-May-98	36.4225
7-May-98	36.5000
8-May-98	36.5200
11-May-98	36.6750
12-May-98	36.6100
13-May-98	36.6950
14-May-98	36.7550
15-May-98	36.8450
18-May-98	36.8750
19-May-98	36.8130
20-May-98	36.5100
21-May-98	36.2690
22-May-98	36.2900
25-May-98	ND
26-May-98	36.4710
27-May-98	36.7300
28-May-98	36.7200
29-May-98	36.7900
1-Jun-98	36.7000
2-Jun-98	36.7150
3-Jun-98	36.5500
4-Jun-98	36.3710
5-Jun-98	36.5980
8-Jun-98	36.6900
9-Jun-98	36.7300
10-Jun-98	37.0800
11-Jun-98	37.2323
12-Jun-98	37.2500
15-Jun-98	37.4170
16-Jun-98	37.1075
17-Jun-98	36.8950
18-Jun-98	36.9850
19-Jun-98	36.8350
22-Jun-98	36.9990
23-Jun-98	37.1950
24-Jun-98	37.1600
25-Jun-98	37.0400
26-Jun-98	37.4000
29-Jun-98	37.4160
30-Jun-98	37.2100
1-Jul-98	37.4795
2-Jul-98	37.6200
3-Jul-98	37.5080
6-Jul-98	37.3660
7-Jul-98	37.4200
8-Jul-98	37.4950
9-Jul-98	37.7450
10-Jul-98	37.4950
13-Jul-98	37.1530
14-Jul-98	37.1460
15-Jul-98	37.1400
16-Jul-98	36.9250
17-Jul-98	36.8500
20-Jul-98	36.7050
21-Jul-98	36.9200
22-Jul-98	36.8810
23-Jul-98	36.9600
24-Jul-98	36.6810
27-Jul-98	36.7725
28-Jul-98	36.5765
29-Jul-98	36.5660
30-Jul-98	36.5900
31-Jul-98	36.7025
3-Aug-98	36.7950
4-Aug-98	36.7275
5-Aug-98	36.5450
6-Aug-98	36.4850
7-Aug-98	36.6900
10-Aug-98	36.7150
11-Aug-98	36.7400
12-Aug-98	36.6130
13-Aug-98	36.8400
14-Aug-98	37.1025
17-Aug-98	36.9899
18-Aug-98	37.0600
19-Aug-98	37.0660
20-Aug-98	37.0715
21-Aug-98	37.0025
24-Aug-98	37.0100
25-Aug-98	37.0875
26-Aug-98	37.2700
27-Aug-98	37.0650
28-Aug-98	36.5550
31-Aug-98	36.3700
1-Sep-98	36.1330
2-Sep-98	36.1270
3-Sep-98	35.6200
4-Sep-98	35.8100
7-Sep-98	ND
8-Sep-98	35.6140
9-Sep-98	35.5780
10-Sep-98	34.8740
11-Sep-98	34.7900
14-Sep-98	35.1330
15-Sep-98	34.8260
16-Sep-98	34.8975
17-Sep-98	34.7600
18-Sep-98	34.8900
21-Sep-98	34.6800
22-Sep-98	34.7360
23-Sep-98	34.8230
24-Sep-98	34.6300
25-Sep-98	34.5300
28-Sep-98	34.6180
29-Sep-98	34.5825
30-Sep-98	34.4800
1-Oct-98	34.0800
2-Oct-98	33.8720
5-Oct-98	33.7100
6-Oct-98	33.7100
7-Oct-98	33.3600
8-Oct-98	33.1900
9-Oct-98	33.7300
12-Oct-98	ND
13-Oct-98	33.8300
14-Oct-98	33.8580
15-Oct-98	33.5530
16-Oct-98	33.4300
19-Oct-98	33.6100
20-Oct-98	33.9070
21-Oct-98	33.9000
22-Oct-98	33.9000
23-Oct-98	33.8000
26-Oct-98	34.0050
27-Oct-98	34.1450
28-Oct-98	34.1470
29-Oct-98	34.1500
30-Oct-98	34.1830
2-Nov-98	34.0800
3-Nov-98	34.2280
4-Nov-98	34.3900
5-Nov-98	34.1700
6-Nov-98	34.4270
9-Nov-98	34.8700
10-Nov-98	34.7630
11-Nov-98	ND
12-Nov-98	34.9375
13-Nov-98	34.8170
16-Nov-98	34.4100
17-Nov-98	34.4270
18-Nov-98	34.4450
19-Nov-98	34.7330
20-Nov-98	34.8600
23-Nov-98	35.2100
24-Nov-98	35.2200
25-Nov-98	35.1550
26-Nov-98	ND
27-Nov-98	35.3700
30-Nov-98	34.9940
1-Dec-98	34.6700
2-Dec-98	34.4720
3-Dec-98	34.4985
4-Dec-98	34.6400
7-Dec-98	34.6100
8-Dec-98	34.4900
9-Dec-98	34.4340
10-Dec-98	34.1380
11-Dec-98	34.0500
14-Dec-98	34.0700
15-Dec-98	34.1940
16-Dec-98	34.3580
17-Dec-98	34.3600
18-Dec-98	34.4100
21-Dec-98	34.5060
22-Dec-98	34.5300
23-Dec-98	34.5060
24-Dec-98	34.7120
25-Dec-98	ND
28-Dec-98	34.6325
29-Dec-98	34.4350
30-Dec-98	34.5300
31-Dec-98	34.3600

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999