CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 4.7339 |
| 3-Jan-90 | 4.7339 |
| 4-Jan-90 | 4.7339 |
| 5-Jan-90 | 4.7339 |
| 8-Jan-90 | 4.7339 |
| 9-Jan-90 | 4.7339 |
| 10-Jan-90 | 4.7339 |
| 11-Jan-90 | 4.7339 |
| 12-Jan-90 | 4.7339 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 4.7339 |
| 17-Jan-90 | 4.7339 |
| 18-Jan-90 | 4.7339 |
| 19-Jan-90 | 4.7339 |
| 22-Jan-90 | 4.7339 |
| 23-Jan-90 | 4.7339 |
| 24-Jan-90 | 4.7339 |
| 25-Jan-90 | 4.7339 |
| 26-Jan-90 | 4.7339 |
| 29-Jan-90 | 4.7339 |
| 30-Jan-90 | 4.7339 |
| 31-Jan-90 | 4.7339 |
| 1-Feb-90 | 4.7339 |
| 2-Feb-90 | 4.7339 |
| 5-Feb-90 | 4.7339 |
| 6-Feb-90 | 4.7339 |
| 7-Feb-90 | 4.7339 |
| 8-Feb-90 | 4.7339 |
| 9-Feb-90 | 4.7339 |
| 12-Feb-90 | 4.7339 |
| 13-Feb-90 | 4.7339 |
| 14-Feb-90 | 4.7339 |
| 15-Feb-90 | 4.7339 |
| 16-Feb-90 | 4.7339 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 4.7339 |
| 21-Feb-90 | 4.7339 |
| 22-Feb-90 | 4.7339 |
| 23-Feb-90 | 4.7339 |
| 26-Feb-90 | 4.7339 |
| 27-Feb-90 | 4.7339 |
| 28-Feb-90 | 4.7339 |
| 1-Mar-90 | 4.7339 |
| 2-Mar-90 | 4.7339 |
| 5-Mar-90 | 4.7339 |
| 6-Mar-90 | 4.7339 |
| 7-Mar-90 | 4.7339 |
| 8-Mar-90 | 4.7339 |
| 9-Mar-90 | 4.7339 |
| 12-Mar-90 | 4.7339 |
| 13-Mar-90 | 4.7339 |
| 14-Mar-90 | 4.7339 |
| 15-Mar-90 | 4.7339 |
| 16-Mar-90 | 4.7339 |
| 19-Mar-90 | 4.7339 |
| 20-Mar-90 | 4.7339 |
| 21-Mar-90 | 4.7339 |
| 22-Mar-90 | 4.7339 |
| 23-Mar-90 | 4.7339 |
| 26-Mar-90 | 4.7339 |
| 27-Mar-90 | 4.7339 |
| 28-Mar-90 | 4.7339 |
| 29-Mar-90 | 4.7339 |
| 30-Mar-90 | 4.7339 |
| 2-Apr-90 | 4.7334 |
| 3-Apr-90 | 4.7334 |
| 4-Apr-90 | 4.7339 |
| 5-Apr-90 | 4.7339 |
| 6-Apr-90 | 4.7339 |
| 9-Apr-90 | 4.7339 |
| 10-Apr-90 | 4.7339 |
| 11-Apr-90 | 4.7339 |
| 12-Apr-90 | 4.7339 |
| 13-Apr-90 | 4.7339 |
| 16-Apr-90 | 4.7339 |
| 17-Apr-90 | 4.7339 |
| 18-Apr-90 | 4.7339 |
| 19-Apr-90 | 4.7339 |
| 20-Apr-90 | 4.7339 |
| 23-Apr-90 | 4.7339 |
| 24-Apr-90 | 4.7339 |
| 25-Apr-90 | 4.7339 |
| 26-Apr-90 | 4.7339 |
| 27-Apr-90 | 4.7339 |
| 30-Apr-90 | 4.7339 |
| 1-May-90 | 4.7339 |
| 2-May-90 | 4.7339 |
| 3-May-90 | 4.7339 |
| 4-May-90 | 4.7339 |
| 7-May-90 | 4.7339 |
| 8-May-90 | 4.7339 |
| 9-May-90 | 4.7339 |
| 10-May-90 | 4.7339 |
| 11-May-90 | 4.7339 |
| 14-May-90 | 4.7339 |
| 15-May-90 | 4.7339 |
| 16-May-90 | 4.7339 |
| 17-May-90 | 4.7339 |
| 18-May-90 | 4.7339 |
| 21-May-90 | 4.7339 |
| 22-May-90 | 4.7339 |
| 23-May-90 | 4.7339 |
| 24-May-90 | 4.7339 |
| 25-May-90 | 4.7339 |
| 28-May-90 | ND |
| 29-May-90 | 4.7339 |
| 30-May-90 | 4.7339 |
| 31-May-90 | 4.7339 |
| 1-Jun-90 | 4.7339 |
| 4-Jun-90 | 4.7339 |
| 5-Jun-90 | 4.7339 |
| 6-Jun-90 | 4.7339 |
| 7-Jun-90 | 4.7339 |
| 8-Jun-90 | 4.7339 |
| 11-Jun-90 | 4.7339 |
| 12-Jun-90 | 4.7339 |
| 13-Jun-90 | 4.7339 |
| 14-Jun-90 | 4.7339 |
| 15-Jun-90 | 4.7339 |
| 18-Jun-90 | 4.7339 |
| 19-Jun-90 | 4.7334 |
| 20-Jun-90 | 4.7339 |
| 21-Jun-90 | 4.7339 |
| 22-Jun-90 | 4.7339 |
| 25-Jun-90 | 4.7339 |
| 26-Jun-90 | 4.7339 |
| 27-Jun-90 | 4.7339 |
| 28-Jun-90 | 4.7339 |
| 29-Jun-90 | 4.7339 |
| 2-Jul-90 | 4.7339 |
| 3-Jul-90 | 4.7339 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 4.7339 |
| 6-Jul-90 | 4.7339 |
| 9-Jul-90 | 4.7339 |
| 10-Jul-90 | 4.7339 |
| 11-Jul-90 | 4.7339 |
| 12-Jul-90 | 4.7339 |
| 13-Jul-90 | 4.7339 |
| 16-Jul-90 | 4.7339 |
| 17-Jul-90 | 4.7339 |
| 18-Jul-90 | 4.7339 |
| 19-Jul-90 | 4.7339 |
| 20-Jul-90 | 4.7339 |
| 23-Jul-90 | 4.7339 |
| 24-Jul-90 | 4.7339 |
| 25-Jul-90 | 4.7339 |
| 26-Jul-90 | 4.7339 |
| 27-Jul-90 | 4.7339 |
| 30-Jul-90 | 4.7339 |
| 31-Jul-90 | 4.7339 |
| 1-Aug-90 | 4.7339 |
| 2-Aug-90 | 4.7339 |
| 3-Aug-90 | 4.7339 |
| 6-Aug-90 | 4.7339 |
| 7-Aug-90 | 4.7339 |
| 8-Aug-90 | 4.7339 |
| 9-Aug-90 | 4.7339 |
| 10-Aug-90 | 4.7339 |
| 13-Aug-90 | 4.7339 |
| 14-Aug-90 | 4.7339 |
| 15-Aug-90 | 4.7339 |
| 16-Aug-90 | 4.7339 |
| 17-Aug-90 | 4.7339 |
| 20-Aug-90 | 4.7339 |
| 21-Aug-90 | 4.7339 |
| 22-Aug-90 | 4.7339 |
| 23-Aug-90 | 4.7339 |
| 24-Aug-90 | 4.7339 |
| 27-Aug-90 | 4.7339 |
| 28-Aug-90 | 4.7339 |
| 29-Aug-90 | 4.7339 |
| 30-Aug-90 | 4.7339 |
| 31-Aug-90 | 4.7339 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 4.7339 |
| 5-Sep-90 | 4.7339 |
| 6-Sep-90 | 4.7339 |
| 7-Sep-90 | 4.7339 |
| 10-Sep-90 | 4.7339 |
| 11-Sep-90 | 4.7339 |
| 12-Sep-90 | 4.7339 |
| 13-Sep-90 | 4.7339 |
| 14-Sep-90 | 4.7339 |
| 17-Sep-90 | 4.7339 |
| 18-Sep-90 | 4.7399 |
| 19-Sep-90 | 4.7339 |
| 20-Sep-90 | 4.7339 |
| 21-Sep-90 | 4.7339 |
| 24-Sep-90 | 4.7339 |
| 25-Sep-90 | 4.7339 |
| 26-Sep-90 | 4.7339 |
| 27-Sep-90 | 4.7339 |
| 28-Sep-90 | 4.7339 |
| 1-Oct-90 | 4.7339 |
| 2-Oct-90 | 4.7339 |
| 3-Oct-90 | 4.7339 |
| 4-Oct-90 | 4.7339 |
| 5-Oct-90 | 4.7339 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 4.7339 |
| 10-Oct-90 | 4.7339 |
| 11-Oct-90 | 4.7339 |
| 12-Oct-90 | 4.7339 |
| 15-Oct-90 | 4.7339 |
| 16-Oct-90 | 4.7339 |
| 17-Oct-90 | 4.7339 |
| 18-Oct-90 | 4.7339 |
| 19-Oct-90 | 4.7339 |
| 22-Oct-90 | 4.7339 |
| 23-Oct-90 | 4.7339 |
| 24-Oct-90 | 4.7339 |
| 25-Oct-90 | 4.7339 |
| 26-Oct-90 | 4.7339 |
| 29-Oct-90 | 4.7339 |
| 30-Oct-90 | 4.7339 |
| 31-Oct-90 | 4.7339 |
| 1-Nov-90 | 4.7339 |
| 2-Nov-90 | 4.7339 |
| 5-Nov-90 | 4.7339 |
| 6-Nov-90 | 4.7339 |
| 7-Nov-90 | 4.7339 |
| 8-Nov-90 | 4.7339 |
| 9-Nov-90 | 4.7339 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 4.7339 |
| 14-Nov-90 | 4.7339 |
| 15-Nov-90 | 4.7339 |
| 16-Nov-90 | ND |
| 19-Nov-90 | 5.2352 |
| 20-Nov-90 | 5.2352 |
| 21-Nov-90 | 5.2352 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.2352 |
| 26-Nov-90 | 5.2352 |
| 27-Nov-90 | 5.2352 |
| 28-Nov-90 | 5.2352 |
| 29-Nov-90 | 5.2352 |
| 30-Nov-90 | 5.2352 |
| 3-Dec-90 | 5.2352 |
| 4-Dec-90 | 5.2352 |
| 5-Dec-90 | 5.2352 |
| 6-Dec-90 | 5.2352 |
| 7-Dec-90 | 5.2352 |
| 10-Dec-90 | 5.2352 |
| 11-Dec-90 | 5.2352 |
| 12-Dec-90 | 5.2352 |
| 13-Dec-90 | 5.2352 |
| 14-Dec-90 | 5.2352 |
| 17-Dec-90 | 5.2352 |
| 18-Dec-90 | 5.2352 |
| 19-Dec-90 | 5.2352 |
| 20-Dec-90 | 5.2352 |
| 21-Dec-90 | 5.2352 |
| 24-Dec-90 | 5.2352 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.2352 |
| 27-Dec-90 | 5.2352 |
| 28-Dec-90 | 5.2352 |
| 31-Dec-90 | 5.2352 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.2352 |
| 3-Jan-91 | 5.2352 |
| 4-Jan-91 | 5.2352 |
| 7-Jan-91 | 5.2352 |
| 8-Jan-91 | 5.2352 |
| 9-Jan-91 | 5.2352 |
| 10-Jan-91 | 5.2352 |
| 11-Jan-91 | 5.2352 |
| 14-Jan-91 | 5.2352 |
| 15-Jan-91 | 5.2352 |
| 16-Jan-91 | 5.2352 |
| 17-Jan-91 | 5.2352 |
| 18-Jan-91 | 5.2352 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.2352 |
| 23-Jan-91 | 5.2352 |
| 24-Jan-91 | 5.2352 |
| 25-Jan-91 | 5.2352 |
| 28-Jan-91 | 5.2352 |
| 29-Jan-91 | 5.2352 |
| 30-Jan-91 | 5.2352 |
| 31-Jan-91 | 5.2352 |
| 1-Feb-91 | 5.2352 |
| 4-Feb-91 | 5.2352 |
| 5-Feb-91 | 5.2352 |
| 6-Feb-91 | 5.2352 |
| 7-Feb-91 | 5.2352 |
| 8-Feb-91 | 5.2352 |
| 11-Feb-91 | 5.2352 |
| 12-Feb-91 | 5.2352 |
| 13-Feb-91 | 5.2352 |
| 14-Feb-91 | 5.2352 |
| 15-Feb-91 | 5.2352 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.2352 |
| 20-Feb-91 | 5.2352 |
| 21-Feb-91 | 5.2352 |
| 22-Feb-91 | 5.2352 |
| 25-Feb-91 | 5.2352 |
| 26-Feb-91 | 5.2352 |
| 27-Feb-91 | 5.2352 |
| 28-Feb-91 | 5.2352 |
| 1-Mar-91 | 5.2352 |
| 4-Mar-91 | 5.2352 |
| 5-Mar-91 | 5.2352 |
| 6-Mar-91 | ND |
| 7-Mar-91 | ND |
| 8-Mar-91 | ND |
| 11-Mar-91 | 5.2352 |
| 12-Mar-91 | 5.2352 |
| 13-Mar-91 | 5.2352 |
| 14-Mar-91 | 5.2352 |
| 15-Mar-91 | 5.2352 |
| 18-Mar-91 | 5.2352 |
| 19-Mar-91 | 5.2352 |
| 20-Mar-91 | 5.2352 |
| 21-Mar-91 | 5.2352 |
| 22-Mar-91 | 5.2352 |
| 25-Mar-91 | 5.2352 |
| 26-Mar-91 | 5.2352 |
| 27-Mar-91 | 5.2352 |
| 28-Mar-91 | 5.2352 |
| 29-Mar-91 | 5.2352 |
| 1-Apr-91 | 5.2352 |
| 2-Apr-91 | 5.2352 |
| 3-Apr-91 | 5.2352 |
| 4-Apr-91 | 5.2352 |
| 5-Apr-91 | 5.2352 |
| 8-Apr-91 | 5.2352 |
| 9-Apr-91 | 5.2853 |
| 10-Apr-91 | 5.2853 |
| 11-Apr-91 | 5.2853 |
| 12-Apr-91 | 5.2827 |
| 15-Apr-91 | 5.2827 |
| 16-Apr-91 | 5.2827 |
| 17-Apr-91 | 5.2827 |
| 18-Apr-91 | 5.2890 |
| 19-Apr-91 | 5.2979 |
| 22-Apr-91 | 5.3083 |
| 23-Apr-91 | 5.3036 |
| 24-Apr-91 | 5.3036 |
| 25-Apr-91 | 5.3036 |
| 26-Apr-91 | 5.3036 |
| 29-Apr-91 | 5.3036 |
| 30-Apr-91 | ND |
| 1-May-91 | 5.3007 |
| 2-May-91 | 5.3007 |
| 3-May-91 | 5.3007 |
| 6-May-91 | 5.3201 |
| 7-May-91 | 5.3201 |
| 8-May-91 | 5.3201 |
| 9-May-91 | 5.3264 |
| 10-May-91 | 5.3264 |
| 13-May-91 | 5.3264 |
| 14-May-91 | 5.3264 |
| 15-May-91 | 5.3201 |
| 16-May-91 | 5.3201 |
| 17-May-91 | 5.3201 |
| 20-May-91 | 5.3332 |
| 21-May-91 | 5.3332 |
| 22-May-91 | 5.3296 |
| 23-May-91 | 5.3359 |
| 24-May-91 | 5.3359 |
| 27-May-91 | ND |
| 28-May-91 | 5.3359 |
| 29-May-91 | 5.3359 |
| 30-May-91 | 5.3490 |
| 31-May-91 | 5.3490 |
| 3-Jun-91 | 5.3537 |
| 4-Jun-91 | 5.3585 |
| 5-Jun-91 | 5.3585 |
| 6-Jun-91 | 5.3585 |
| 7-Jun-91 | 5.3585 |
| 10-Jun-91 | 5.3674 |
| 11-Jun-91 | 5.3674 |
| 12-Jun-91 | 5.3674 |
| 13-Jun-91 | 5.3737 |
| 14-Jun-91 | ND |
| 17-Jun-91 | 5.3737 |
| 18-Jun-91 | 5.3737 |
| 19-Jun-91 | 5.3737 |
| 20-Jun-91 | 5.3690 |
| 21-Jun-91 | 5.3690 |
| 24-Jun-91 | 5.3690 |
| 25-Jun-91 | 5.3690 |
| 26-Jun-91 | 5.3690 |
| 27-Jun-91 | 5.3690 |
| 28-Jun-91 | 5.3690 |
| 1-Jul-91 | 5.3690 |
| 2-Jul-91 | 5.3784 |
| 3-Jul-91 | 5.3847 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 5.3847 |
| 8-Jul-91 | 5.3789 |
| 9-Jul-91 | 5.3742 |
| 10-Jul-91 | 5.3742 |
| 11-Jul-91 | 5.3742 |
| 12-Jul-91 | 5.3742 |
| 15-Jul-91 | 5.3679 |
| 16-Jul-91 | 5.3679 |
| 17-Jul-91 | 5.3679 |
| 18-Jul-91 | 5.3679 |
| 19-Jul-91 | 5.3679 |
| 22-Jul-91 | 5.3605 |
| 23-Jul-91 | 5.3605 |
| 24-Jul-91 | 5.3605 |
| 25-Jul-91 | ND |
| 26-Jul-91 | 5.3605 |
| 29-Jul-91 | 5.3605 |
| 30-Jul-91 | 5.3605 |
| 31-Jul-91 | 5.3605 |
| 1-Aug-91 | 5.3605 |
| 2-Aug-91 | 5.3605 |
| 5-Aug-91 | 5.3605 |
| 6-Aug-91 | 5.3568 |
| 7-Aug-91 | 5.3568 |
| 8-Aug-91 | 5.3568 |
| 9-Aug-91 | 5.3618 |
| 12-Aug-91 | 5.3618 |
| 13-Aug-91 | 5.3618 |
| 14-Aug-91 | 5.3618 |
| 15-Aug-91 | 5.3618 |
| 16-Aug-91 | 5.3696 |
| 19-Aug-91 | 5.3785 |
| 20-Aug-91 | 5.3936 |
| 21-Aug-91 | 5.3888 |
| 22-Aug-91 | 5.3862 |
| 23-Aug-91 | 5.3862 |
| 26-Aug-91 | 5.3862 |
| 27-Aug-91 | 5.3862 |
| 28-Aug-91 | 5.3862 |
| 29-Aug-91 | 5.3862 |
| 30-Aug-91 | 5.3862 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 5.3862 |
| 4-Sep-91 | 5.3862 |
| 5-Sep-91 | 5.3862 |
| 6-Sep-91 | 5.3862 |
| 9-Sep-91 | 5.3862 |
| 10-Sep-91 | 5.3835 |
| 11-Sep-91 | 5.3835 |
| 12-Sep-91 | 5.3835 |
| 13-Sep-91 | 5.3835 |
| 16-Sep-91 | ND |
| 17-Sep-91 | 5.3835 |
| 18-Sep-91 | ND |
| 19-Sep-91 | 5.3899 |
| 20-Sep-91 | 5.3899 |
| 23-Sep-91 | 5.3899 |
| 24-Sep-91 | 5.3899 |
| 25-Sep-91 | 5.3899 |
| 26-Sep-91 | 5.3899 |
| 27-Sep-91 | 5.3899 |
| 30-Sep-91 | ND |
| 1-Oct-91 | 5.3899 |
| 2-Oct-91 | 5.3899 |
| 3-Oct-91 | 5.3899 |
| 4-Oct-91 | 5.3854 |
| 7-Oct-91 | 5.3854 |
| 8-Oct-91 | 5.3854 |
| 9-Oct-91 | 5.3944 |
| 10-Oct-91 | 5.3944 |
| 11-Oct-91 | 5.3944 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 5.3944 |
| 16-Oct-91 | 5.3944 |
| 17-Oct-91 | ND |
| 18-Oct-91 | 5.3944 |
| 21-Oct-91 | 5.3944 |
| 22-Oct-91 | 5.3944 |
| 23-Oct-91 | 5.3944 |
| 24-Oct-91 | 5.3944 |
| 25-Oct-91 | 5.3944 |
| 28-Oct-91 | ND |
| 29-Oct-91 | 5.3807 |
| 30-Oct-91 | 5.3944 |
| 31-Oct-91 | 5.3944 |
| 1-Nov-91 | ND |
| 4-Nov-91 | 5.3944 |
| 5-Nov-91 | 5.3944 |
| 6-Nov-91 | ND |
| 7-Nov-91 | ND |
| 8-Nov-91 | 5.3975 |
| 11-Nov-91 | ND |
| 12-Nov-91 | ND |
| 13-Nov-91 | ND |
| 14-Nov-91 | 5.4002 |
| 15-Nov-91 | 5.3976 |
| 18-Nov-91 | 5.3976 |
| 19-Nov-91 | 5.3976 |
| 20-Nov-91 | 5.3976 |
| 21-Nov-91 | 5.3955 |
| 22-Nov-91 | 5.4020 |
| 25-Nov-91 | 5.4020 |
| 26-Nov-91 | 5.4020 |
| 27-Nov-91 | 5.4020 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 5.4115 |
| 2-Dec-91 | 5.4115 |
| 3-Dec-91 | 5.4115 |
| 4-Dec-91 | 5.4115 |
| 5-Dec-91 | 5.4115 |
| 6-Dec-91 | 5.4115 |
| 9-Dec-91 | 5.4115 |
| 10-Dec-91 | 5.4115 |
| 11-Dec-91 | 5.4207 |
| 12-Dec-91 | 5.4207 |
| 13-Dec-91 | 5.4207 |
| 16-Dec-91 | 5.4299 |
| 17-Dec-91 | 5.4261 |
| 18-Dec-91 | 5.4261 |
| 19-Dec-91 | 5.4261 |
| 20-Dec-91 | 5.4261 |
| 23-Dec-91 | 5.4261 |
| 24-Dec-91 | 5.4292 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.4292 |
| 27-Dec-91 | 5.4292 |
| 30-Dec-91 | 5.4478 |
| 31-Dec-91 | 5.4478 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.4478 |
| 3-Jan-92 | 5.4559 |
| 6-Jan-92 | 5.4559 |
| 7-Jan-92 | 5.4494 |
| 8-Jan-92 | 5.4494 |
| 9-Jan-92 | 5.4494 |
| 10-Jan-92 | 5.4591 |
| 13-Jan-92 | 5.4646 |
| 14-Jan-92 | 5.4646 |
| 15-Jan-92 | 5.4646 |
| 16-Jan-92 | 5.4686 |
| 17-Jan-92 | 5.4686 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 5.4641 |
| 22-Jan-92 | 5.4641 |
| 23-Jan-92 | 5.4641 |
| 24-Jan-92 | 5.4668 |
| 27-Jan-92 | 5.4668 |
| 28-Jan-92 | 5.4686 |
| 29-Jan-92 | 5.4686 |
| 30-Jan-92 | 5.4686 |
| 31-Jan-92 | 5.4686 |
| 3-Feb-92 | 5.4686 |
| 4-Feb-92 | 5.4686 |
| 5-Feb-92 | 5.4686 |
| 6-Feb-92 | 5.4686 |
| 7-Feb-92 | 5.4686 |
| 10-Feb-92 | 5.4616 |
| 11-Feb-92 | 5.4709 |
| 12-Feb-92 | 5.4802 |
| 13-Feb-92 | 5.4837 |
| 14-Feb-92 | 5.4837 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 5.4837 |
| 19-Feb-92 | 5.4837 |
| 20-Feb-92 | 5.4837 |
| 21-Feb-92 | 5.4837 |
| 24-Feb-92 | 5.4837 |
| 25-Feb-92 | 5.4837 |
| 26-Feb-92 | 5.4837 |
| 27-Feb-92 | 5.4830 |
| 28-Feb-92 | 5.4830 |
| 2-Mar-92 | 5.4830 |
| 3-Mar-92 | 5.4830 |
| 4-Mar-92 | 5.4887 |
| 5-Mar-92 | 5.4887 |
| 6-Mar-92 | 5.4887 |
| 9-Mar-92 | 5.4887 |
| 10-Mar-92 | 5.4887 |
| 11-Mar-92 | 5.4887 |
| 12-Mar-92 | 5.4864 |
| 13-Mar-92 | 5.4892 |
| 16-Mar-92 | 5.4892 |
| 17-Mar-92 | 5.4892 |
| 18-Mar-92 | 5.4837 |
| 19-Mar-92 | 5.4837 |
| 20-Mar-92 | 5.4929 |
| 23-Mar-92 | 5.4929 |
| 24-Mar-92 | 5.4929 |
| 25-Mar-92 | 5.4887 |
| 26-Mar-92 | 5.4837 |
| 27-Mar-92 | 5.4837 |
| 30-Mar-92 | 5.4812 |
| 31-Mar-92 | 5.4812 |
| 1-Apr-92 | 5.4812 |
| 2-Apr-92 | 5.4812 |
| 3-Apr-92 | 5.4812 |
| 6-Apr-92 | 5.4812 |
| 7-Apr-92 | 5.4812 |
| 8-Apr-92 | 5.4812 |
| 9-Apr-92 | 5.4792 |
| 10-Apr-92 | 5.4792 |
| 13-Apr-92 | 5.5077 |
| 14-Apr-92 | 5.5077 |
| 15-Apr-92 | 5.5328 |
| 16-Apr-92 | 5.5328 |
| 17-Apr-92 | 5.5328 |
| 20-Apr-92 | 5.5328 |
| 21-Apr-92 | 5.5328 |
| 22-Apr-92 | 5.5328 |
| 23-Apr-92 | 5.5328 |
| 24-Apr-92 | 5.5254 |
| 27-Apr-92 | 5.5254 |
| 28-Apr-92 | 5.5254 |
| 29-Apr-92 | 5.5239 |
| 30-Apr-92 | 5.5239 |
| 1-May-92 | ND |
| 4-May-92 | 5.5239 |
| 5-May-92 | 5.5239 |
| 6-May-92 | 5.5388 |
| 7-May-92 | 5.5338 |
| 8-May-92 | 5.5338 |
| 11-May-92 | 5.5288 |
| 12-May-92 | 5.5288 |
| 13-May-92 | 5.5138 |
| 14-May-92 | 5.5138 |
| 15-May-92 | 5.5138 |
| 18-May-92 | 5.5138 |
| 19-May-92 | 5.5138 |
| 20-May-92 | 5.5138 |
| 21-May-92 | 5.5138 |
| 22-May-92 | 5.5138 |
| 25-May-92 | ND |
| 26-May-92 | 5.5087 |
| 27-May-92 | 5.5048 |
| 28-May-92 | 5.5048 |
| 29-May-92 | 5.5048 |
| 1-Jun-92 | 5.5003 |
| 2-Jun-92 | 5.4937 |
| 3-Jun-92 | 5.4937 |
| 4-Jun-92 | 5.4987 |
| 5-Jun-92 | 5.4987 |
| 8-Jun-92 | 5.4937 |
| 9-Jun-92 | 5.4937 |
| 10-Jun-92 | 5.4937 |
| 11-Jun-92 | 5.4937 |
| 12-Jun-92 | 5.4937 |
| 15-Jun-92 | 5.4937 |
| 16-Jun-92 | 5.4884 |
| 17-Jun-92 | 5.4884 |
| 18-Jun-92 | 5.4884 |
| 19-Jun-92 | 5.4884 |
| 22-Jun-92 | 5.4884 |
| 23-Jun-92 | 5.4884 |
| 24-Jun-92 | 5.4837 |
| 25-Jun-92 | 5.4758 |
| 26-Jun-92 | 5.4758 |
| 29-Jun-92 | 5.4758 |
| 30-Jun-92 | 5.4758 |
| 1-Jul-92 | 5.4758 |
| 2-Jul-92 | 5.4758 |
| 3-Jul-92 | 5.4758 |
| 6-Jul-92 | 5.4758 |
| 7-Jul-92 | 5.4758 |
| 8-Jul-92 | 5.4758 |
| 9-Jul-92 | 5.4636 |
| 10-Jul-92 | 5.4720 |
| 13-Jul-92 | 5.4721 |
| 14-Jul-92 | 5.4721 |
| 15-Jul-92 | 5.4721 |
| 16-Jul-92 | 5.4721 |
| 17-Jul-92 | 5.4421 |
| 20-Jul-92 | 5.4471 |
| 21-Jul-92 | 5.4471 |
| 22-Jul-92 | 5.4421 |
| 23-Jul-92 | 5.4383 |
| 24-Jul-92 | 5.4335 |
| 27-Jul-92 | 5.4335 |
| 28-Jul-92 | 5.4335 |
| 29-Jul-92 | 5.4335 |
| 30-Jul-92 | 5.4335 |
| 31-Jul-92 | 5.4335 |
| 3-Aug-92 | 5.4335 |
| 4-Aug-92 | 5.4483 |
| 5-Aug-92 | 5.4483 |
| 6-Aug-92 | 5.4622 |
| 7-Aug-92 | ND |
| 10-Aug-92 | ND |
| 11-Aug-92 | 5.4587 |
| 12-Aug-92 | 5.4587 |
| 13-Aug-92 | 5.4587 |
| 14-Aug-92 | 5.4548 |
| 17-Aug-92 | ND |
| 18-Aug-92 | 5.4548 |
| 19-Aug-92 | 5.4548 |
| 20-Aug-92 | 5.4548 |
| 21-Aug-92 | 5.4436 |
| 24-Aug-92 | 5.4199 |
| 25-Aug-92 | 5.4199 |
| 26-Aug-92 | 5.4199 |
| 27-Aug-92 | 5.4199 |
| 28-Aug-92 | 5.4199 |
| 31-Aug-92 | 5.4199 |
| 1-Sep-92 | 5.4199 |
| 2-Sep-92 | 5.4124 |
| 3-Sep-92 | 5.4437 |
| 4-Sep-92 | 5.4788 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.4788 |
| 9-Sep-92 | 5.4788 |
| 10-Sep-92 | 5.5125 |
| 11-Sep-92 | 5.5166 |
| 14-Sep-92 | 5.5236 |
| 15-Sep-92 | 5.5236 |
| 16-Sep-92 | 5.5338 |
| 17-Sep-92 | 5.5391 |
| 18-Sep-92 | 5.5288 |
| 21-Sep-92 | ND |
| 22-Sep-92 | 5.5348 |
| 23-Sep-92 | 5.5348 |
| 24-Sep-92 | 5.5328 |
| 25-Sep-92 | 5.5328 |
| 28-Sep-92 | 5.5328 |
| 29-Sep-92 | 5.5227 |
| 30-Sep-92 | 5.5140 |
| 1-Oct-92 | 5.5140 |
| 2-Oct-92 | 5.5140 |
| 5-Oct-92 | 5.5140 |
| 6-Oct-92 | ND |
| 7-Oct-92 | 5.5416 |
| 8-Oct-92 | 5.5456 |
| 9-Oct-92 | 5.5539 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.5539 |
| 14-Oct-92 | 5.5539 |
| 15-Oct-92 | 5.5539 |
| 16-Oct-92 | 5.5539 |
| 19-Oct-92 | 5.5539 |
| 20-Oct-92 | 5.5634 |
| 21-Oct-92 | 5.5654 |
| 22-Oct-92 | 5.5654 |
| 23-Oct-92 | 5.5654 |
| 26-Oct-92 | 5.5654 |
| 27-Oct-92 | ND |
| 28-Oct-92 | ND |
| 29-Oct-92 | ND |
| 30-Oct-92 | ND |
| 2-Nov-92 | 5.5684 |
| 3-Nov-92 | 5.5789 |
| 4-Nov-92 | 5.5789 |
| 5-Nov-92 | 5.5789 |
| 6-Nov-92 | ND |
| 9-Nov-92 | ND |
| 10-Nov-92 | 5.5942 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 5.5942 |
| 13-Nov-92 | 5.5881 |
| 16-Nov-92 | 5.5881 |
| 17-Nov-92 | 5.5881 |
| 18-Nov-92 | 5.5881 |
| 19-Nov-92 | 5.6240 |
| 20-Nov-92 | 5.6741 |
| 23-Nov-92 | ND |
| 24-Nov-92 | ND |
| 25-Nov-92 | ND |
| 26-Nov-92 | ND |
| 27-Nov-92 | 5.7097 |
| 30-Nov-92 | 5.7341 |
| 1-Dec-92 | 5.7531 |
| 2-Dec-92 | 5.7531 |
| 3-Dec-92 | 5.7531 |
| 4-Dec-92 | 5.8019 |
| 7-Dec-92 | 5.8019 |
| 8-Dec-92 | 5.8396 |
| 9-Dec-92 | 5.8396 |
| 10-Dec-92 | ND |
| 11-Dec-92 | 5.8596 |
| 14-Dec-92 | 5.8596 |
| 15-Dec-92 | 5.9007 |
| 16-Dec-92 | ND |
| 17-Dec-92 | 5.9007 |
| 18-Dec-92 | 5.8646 |
| 21-Dec-92 | ND |
| 22-Dec-92 | 5.7995 |
| 23-Dec-92 | 5.7995 |
| 24-Dec-92 | ND |
| 25-Dec-92 | ND |
| 28-Dec-92 | 5.7662 |
| 29-Dec-92 | 5.7662 |
| 30-Dec-92 | 5.7662 |
| 31-Dec-92 | 5.7662 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 5.7662 |
| 5-Jan-93 | 5.7662 |
| 6-Jan-93 | 5.7744 |
| 7-Jan-93 | 5.7744 |
| 8-Jan-93 | 5.7744 |
| 11-Jan-93 | 5.7744 |
| 12-Jan-93 | 5.7744 |
| 13-Jan-93 | ND |
| 14-Jan-93 | 5.7744 |
| 15-Jan-93 | ND |
| 18-Jan-93 | ND |
| 19-Jan-93 | 5.7744 |
| 20-Jan-93 | 5.7744 |
| 21-Jan-93 | 5.7894 |
| 22-Jan-93 | 5.7894 |
| 25-Jan-93 | 5.7894 |
| 26-Jan-93 | 5.7894 |
| 27-Jan-93 | 5.7894 |
| 28-Jan-93 | 5.7894 |
| 29-Jan-93 | 5.7894 |
| 1-Feb-93 | 5.7894 |
| 2-Feb-93 | 5.7894 |
| 3-Feb-93 | ND |
| 4-Feb-93 | ND |
| 5-Feb-93 | 5.8000 |
| 8-Feb-93 | 5.8000 |
| 9-Feb-93 | 5.8000 |
| 10-Feb-93 | 5.8000 |
| 11-Feb-93 | 5.8000 |
| 12-Feb-93 | 5.8000 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 5.8000 |
| 17-Feb-93 | 5.8000 |
| 18-Feb-93 | 5.7995 |
| 19-Feb-93 | 5.7694 |
| 22-Feb-93 | ND |
| 23-Feb-93 | ND |
| 24-Feb-93 | 5.7546 |
| 25-Feb-93 | 5.7546 |
| 26-Feb-93 | 5.7546 |
| 1-Mar-93 | 5.7546 |
| 2-Mar-93 | 5.7546 |
| 3-Mar-93 | 5.7443 |
| 4-Mar-93 | 5.7443 |
| 5-Mar-93 | 5.7443 |
| 8-Mar-93 | 5.7443 |
| 9-Mar-93 | 5.7443 |
| 10-Mar-93 | 5.7443 |
| 11-Mar-93 | 5.7443 |
| 12-Mar-93 | 5.7443 |
| 15-Mar-93 | 5.7624 |
| 16-Mar-93 | 5.7624 |
| 17-Mar-93 | 5.7624 |
| 18-Mar-93 | 5.7624 |
| 19-Mar-93 | 5.7442 |
| 22-Mar-93 | 5.7442 |
| 23-Mar-93 | 5.7442 |
| 24-Mar-93 | 5.7333 |
| 25-Mar-93 | 5.7333 |
| 26-Mar-93 | 5.7333 |
| 29-Mar-93 | 5.7333 |
| 30-Mar-93 | 5.7333 |
| 31-Mar-93 | 5.7333 |
| 1-Apr-93 | 5.7333 |
| 2-Apr-93 | 5.7333 |
| 5-Apr-93 | ND |
| 6-Apr-93 | ND |
| 7-Apr-93 | ND |
| 8-Apr-93 | 5.7333 |
| 9-Apr-93 | 5.7333 |
| 12-Apr-93 | 5.7333 |
| 13-Apr-93 | 5.7163 |
| 14-Apr-93 | 5.7163 |
| 15-Apr-93 | 5.7163 |
| 16-Apr-93 | 5.7165 |
| 19-Apr-93 | 5.7076 |
| 20-Apr-93 | 5.7076 |
| 21-Apr-93 | ND |
| 22-Apr-93 | ND |
| 23-Apr-93 | 5.7076 |
| 26-Apr-93 | 5.7076 |
| 27-Apr-93 | ND |
| 28-Apr-93 | ND |
| 29-Apr-93 | ND |
| 30-Apr-93 | ND |
| 3-May-93 | ND |
| 4-May-93 | 5.7227 |
| 5-May-93 | ND |
| 6-May-93 | ND |
| 7-May-93 | ND |
| 10-May-93 | 5.7227 |
| 11-May-93 | 5.7331 |
| 12-May-93 | 5.7331 |
| 13-May-93 | 5.7433 |
| 14-May-93 | 5.7433 |
| 17-May-93 | 5.7433 |
| 18-May-93 | 5.7433 |
| 19-May-93 | 5.7433 |
| 20-May-93 | 5.7433 |
| 21-May-93 | 5.7433 |
| 24-May-93 | 5.7433 |
| 25-May-93 | 5.7433 |
| 26-May-93 | 5.7433 |
| 27-May-93 | ND |
| 28-May-93 | 5.7433 |
| 31-May-93 | ND |
| 1-Jun-93 | ND |
| 2-Jun-93 | 5.7433 |
| 3-Jun-93 | 5.7433 |
| 4-Jun-93 | 5.7243 |
| 7-Jun-93 | 5.7243 |
| 8-Jun-93 | 5.7243 |
| 9-Jun-93 | 5.7243 |
| 10-Jun-93 | 5.7243 |
| 11-Jun-93 | 5.7243 |
| 14-Jun-93 | 5.7243 |
| 15-Jun-93 | 5.7529 |
| 16-Jun-93 | 5.7646 |
| 17-Jun-93 | 5.7646 |
| 18-Jun-93 | 5.7646 |
| 21-Jun-93 | ND |
| 22-Jun-93 | ND |
| 23-Jun-93 | 5.7756 |
| 24-Jun-93 | 5.7756 |
| 25-Jun-93 | 5.7756 |
| 28-Jun-93 | 5.7756 |
| 29-Jun-93 | 5.7756 |
| 30-Jun-93 | 5.7756 |
| 1-Jul-93 | 5.7756 |
| 2-Jul-93 | 5.7756 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 5.7756 |
| 7-Jul-93 | 5.7756 |
| 8-Jul-93 | 5.7756 |
| 9-Jul-93 | 5.7756 |
| 12-Jul-93 | 5.7756 |
| 13-Jul-93 | 5.7756 |
| 14-Jul-93 | 5.7756 |
| 15-Jul-93 | 5.7756 |
| 16-Jul-93 | 5.7756 |
| 19-Jul-93 | 5.7756 |
| 20-Jul-93 | 5.7756 |
| 21-Jul-93 | 5.7756 |
| 22-Jul-93 | 5.7756 |
| 23-Jul-93 | 5.7756 |
| 26-Jul-93 | 5.7756 |
| 27-Jul-93 | 5.7756 |
| 28-Jul-93 | 5.7756 |
| 29-Jul-93 | 5.7756 |
| 30-Jul-93 | 5.7756 |
| 2-Aug-93 | 5.7756 |
| 3-Aug-93 | 5.7756 |
| 4-Aug-93 | 5.7756 |
| 5-Aug-93 | 5.7756 |
| 6-Aug-93 | 5.7756 |
| 9-Aug-93 | 5.7756 |
| 10-Aug-93 | 5.7756 |
| 11-Aug-93 | 5.7963 |
| 12-Aug-93 | 5.7963 |
| 13-Aug-93 | 5.7963 |
| 16-Aug-93 | 5.7963 |
| 17-Aug-93 | 5.7963 |
| 18-Aug-93 | 5.7963 |
| 19-Aug-93 | 5.7963 |
| 20-Aug-93 | 5.7963 |
| 23-Aug-93 | 5.7963 |
| 24-Aug-93 | 5.7963 |
| 25-Aug-93 | 5.7963 |
| 26-Aug-93 | 5.7963 |
| 27-Aug-93 | 5.7963 |
| 30-Aug-93 | 5.8063 |
| 31-Aug-93 | 5.8063 |
| 1-Sep-93 | 5.8063 |
| 2-Sep-93 | 5.8013 |
| 3-Sep-93 | 5.8013 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 5.8013 |
| 8-Sep-93 | 5.8013 |
| 9-Sep-93 | 5.8013 |
| 10-Sep-93 | 5.8013 |
| 13-Sep-93 | 5.8013 |
| 14-Sep-93 | 5.8013 |
| 15-Sep-93 | 5.8013 |
| 16-Sep-93 | 5.8013 |
| 17-Sep-93 | 5.8013 |
| 20-Sep-93 | 5.8013 |
| 21-Sep-93 | 5.8013 |
| 22-Sep-93 | 5.8013 |
| 23-Sep-93 | 5.8013 |
| 24-Sep-93 | 5.8013 |
| 27-Sep-93 | 5.8013 |
| 28-Sep-93 | 5.8013 |
| 29-Sep-93 | 5.8013 |
| 30-Sep-93 | 5.8013 |
| 1-Oct-93 | 5.8013 |
| 4-Oct-93 | 5.8013 |
| 5-Oct-93 | 5.8013 |
| 6-Oct-93 | 5.8013 |
| 7-Oct-93 | 5.8013 |
| 8-Oct-93 | 5.8013 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 5.8013 |
| 13-Oct-93 | 5.8013 |
| 14-Oct-93 | 5.8013 |
| 15-Oct-93 | 5.8013 |
| 18-Oct-93 | 5.8013 |
| 19-Oct-93 | 5.8013 |
| 20-Oct-93 | 5.8013 |
| 21-Oct-93 | 5.8013 |
| 22-Oct-93 | 5.8013 |
| 25-Oct-93 | 5.8013 |
| 26-Oct-93 | 5.8013 |
| 27-Oct-93 | 5.8013 |
| 28-Oct-93 | 5.8013 |
| 29-Oct-93 | 5.8013 |
| 1-Nov-93 | 5.8013 |
| 2-Nov-93 | 5.8013 |
| 3-Nov-93 | 5.8013 |
| 4-Nov-93 | 5.8013 |
| 5-Nov-93 | 5.8013 |
| 8-Nov-93 | 5.8013 |
| 9-Nov-93 | 5.8013 |
| 10-Nov-93 | 5.8013 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 5.8013 |
| 15-Nov-93 | 5.8013 |
| 16-Nov-93 | 5.8013 |
| 17-Nov-93 | 5.8013 |
| 18-Nov-93 | 5.8195 |
| 19-Nov-93 | 5.8195 |
| 22-Nov-93 | 5.8195 |
| 23-Nov-93 | 5.8195 |
| 24-Nov-93 | 5.8195 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 5.8195 |
| 29-Nov-93 | 5.8195 |
| 30-Nov-93 | 5.8195 |
| 1-Dec-93 | 5.8195 |
| 2-Dec-93 | 5.8195 |
| 3-Dec-93 | 5.8195 |
| 6-Dec-93 | 5.8195 |
| 7-Dec-93 | 5.8195 |
| 8-Dec-93 | 5.8195 |
| 9-Dec-93 | 5.8195 |
| 10-Dec-93 | 5.8195 |
| 13-Dec-93 | 5.8195 |
| 14-Dec-93 | 5.8195 |
| 15-Dec-93 | 5.8245 |
| 16-Dec-93 | 5.8245 |
| 17-Dec-93 | 5.8245 |
| 20-Dec-93 | 5.8245 |
| 21-Dec-93 | 5.8245 |
| 22-Dec-93 | 5.8245 |
| 23-Dec-93 | 5.8242 |
| 24-Dec-93 | 5.8245 |
| 27-Dec-93 | 5.8245 |
| 28-Dec-93 | 5.8245 |
| 29-Dec-93 | 5.8145 |
| 30-Dec-93 | 5.8145 |
| 31-Dec-93 | 5.8145 |
| 3-Jan-94 | 8.7217 |
| 4-Jan-94 | 8.7217 |
| 5-Jan-94 | 8.7217 |
| 6-Jan-94 | 8.7217 |
| 7-Jan-94 | 8.7117 |
| 10-Jan-94 | 8.7217 |
| 11-Jan-94 | 8.7217 |
| 12-Jan-94 | 8.7217 |
| 13-Jan-94 | 8.7217 |
| 14-Jan-94 | 8.7217 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 8.7217 |
| 19-Jan-94 | 8.7217 |
| 20-Jan-94 | 8.7217 |
| 21-Jan-94 | 8.7257 |
| 24-Jan-94 | 8.7217 |
| 25-Jan-94 | 8.7318 |
| 26-Jan-94 | 8.7217 |
| 27-Jan-94 | 8.7217 |
| 28-Jan-94 | 8.7217 |
| 31-Jan-94 | 8.7217 |
| 1-Feb-94 | 8.7211 |
| 2-Feb-94 | 8.7228 |
| 3-Feb-94 | 8.7252 |
| 4-Feb-94 | 8.7228 |
| 7-Feb-94 | 8.7223 |
| 8-Feb-94 | 8.7292 |
| 9-Feb-94 | 8.7292 |
| 10-Feb-94 | 8.7292 |
| 11-Feb-94 | 8.7292 |
| 14-Feb-94 | 8.7292 |
| 15-Feb-94 | 8.7299 |
| 16-Feb-94 | 8.7242 |
| 17-Feb-94 | 8.7283 |
| 18-Feb-94 | 8.7238 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 8.7212 |
| 23-Feb-94 | 8.7183 |
| 24-Feb-94 | 8.7240 |
| 25-Feb-94 | 8.7164 |
| 28-Feb-94 | 8.7262 |
| 1-Mar-94 | 8.7238 |
| 2-Mar-94 | 8.7268 |
| 3-Mar-94 | 8.7278 |
| 4-Mar-94 | 8.7280 |
| 7-Mar-94 | 8.7284 |
| 8-Mar-94 | 8.7268 |
| 9-Mar-94 | 8.7256 |
| 10-Mar-94 | 8.7221 |
| 11-Mar-94 | 8.7256 |
| 14-Mar-94 | 8.7223 |
| 15-Mar-94 | 8.7217 |
| 16-Mar-94 | 8.7225 |
| 17-Mar-94 | 8.7219 |
| 18-Mar-94 | 8.7208 |
| 21-Mar-94 | 8.7209 |
| 22-Mar-94 | 8.7195 |
| 23-Mar-94 | 8.7210 |
| 24-Mar-94 | 8.7273 |
| 25-Mar-94 | 8.7230 |
| 28-Mar-94 | 8.7234 |
| 29-Mar-94 | 8.7242 |
| 30-Mar-94 | 8.7219 |
| 31-Mar-94 | 8.7298 |
| 1-Apr-94 | ND |
| 4-Apr-94 | ND |
| 5-Apr-94 | 8.7298 |
| 6-Apr-94 | 8.7298 |
| 7-Apr-94 | 8.7298 |
| 8-Apr-94 | 8.7298 |
| 11-Apr-94 | 8.7298 |
| 12-Apr-94 | 8.7298 |
| 13-Apr-94 | 8.7298 |
| 14-Apr-94 | 8.7298 |
| 15-Apr-94 | 8.7398 |
| 18-Apr-94 | 8.7152 |
| 19-Apr-94 | 8.7145 |
| 20-Apr-94 | 8.7137 |
| 21-Apr-94 | 8.7125 |
| 22-Apr-94 | 8.7125 |
| 25-Apr-94 | 8.7409 |
| 26-Apr-94 | 8.7094 |
| 27-Apr-94 | 8.7277 |
| 28-Apr-94 | 8.7272 |
| 29-Apr-94 | 8.7247 |
| 2-May-94 | 8.7097 |
| 3-May-94 | 8.6984 |
| 4-May-94 | 8.6936 |
| 5-May-94 | 8.6882 |
| 6-May-94 | 8.6864 |
| 9-May-94 | 8.6853 |
| 10-May-94 | 8.6840 |
| 11-May-94 | 8.6829 |
| 12-May-94 | 8.7120 |
| 13-May-94 | 8.6810 |
| 16-May-94 | 8.6806 |
| 17-May-94 | 8.6807 |
| 18-May-94 | 8.6805 |
| 19-May-94 | 8.6804 |
| 20-May-94 | 8.6802 |
| 23-May-94 | 8.6804 |
| 24-May-94 | 8.6802 |
| 25-May-94 | 8.6802 |
| 26-May-94 | 8.6800 |
| 27-May-94 | 8.6798 |
| 30-May-94 | ND |
| 31-May-94 | 8.6796 |
| 1-Jun-94 | 8.6794 |
| 2-Jun-94 | 8.6791 |
| 3-Jun-94 | 8.7090 |
| 6-Jun-94 | 8.6790 |
| 7-Jun-94 | 8.7090 |
| 8-Jun-94 | 8.7088 |
| 9-Jun-94 | 8.7085 |
| 10-Jun-94 | 8.7083 |
| 13-Jun-94 | 8.6781 |
| 14-Jun-94 | 8.6779 |
| 15-Jun-94 | 8.6775 |
| 16-Jun-94 | 8.6773 |
| 17-Jun-94 | 8.6771 |
| 20-Jun-94 | 8.6769 |
| 21-Jun-94 | 8.6764 |
| 22-Jun-94 | 8.6757 |
| 23-Jun-94 | 8.6750 |
| 24-Jun-94 | 8.6744 |
| 27-Jun-94 | 8.6739 |
| 28-Jun-94 | 8.6733 |
| 29-Jun-94 | 8.6726 |
| 30-Jun-94 | 8.6717 |
| 1-Jul-94 | 8.7001 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 8.6696 |
| 6-Jul-94 | 8.6690 |
| 7-Jul-94 | 8.6681 |
| 8-Jul-94 | 8.6674 |
| 11-Jul-94 | 8.6666 |
| 12-Jul-94 | 8.6658 |
| 13-Jul-94 | 8.6647 |
| 14-Jul-94 | 8.6637 |
| 15-Jul-94 | 8.6629 |
| 18-Jul-94 | 8.6618 |
| 19-Jul-94 | 8.6608 |
| 20-Jul-94 | 8.6589 |
| 21-Jul-94 | 8.6564 |
| 22-Jul-94 | 8.6535 |
| 25-Jul-94 | 8.6495 |
| 26-Jul-94 | 8.6464 |
| 27-Jul-94 | 8.6438 |
| 28-Jul-94 | 8.6414 |
| 29-Jul-94 | 8.6397 |
| 1-Aug-94 | 8.6369 |
| 2-Aug-94 | 8.6341 |
| 3-Aug-94 | 8.6314 |
| 4-Aug-94 | 8.6288 |
| 5-Aug-94 | 8.6255 |
| 8-Aug-94 | 8.6223 |
| 9-Aug-94 | 8.6203 |
| 10-Aug-94 | 8.6182 |
| 11-Aug-94 | 8.6162 |
| 12-Aug-94 | 8.6138 |
| 15-Aug-94 | 8.6112 |
| 16-Aug-94 | 8.6087 |
| 17-Aug-94 | 8.6056 |
| 18-Aug-94 | 8.6031 |
| 19-Aug-94 | 8.6001 |
| 22-Aug-94 | 8.5974 |
| 23-Aug-94 | 8.5958 |
| 24-Aug-94 | 8.5935 |
| 25-Aug-94 | 8.5908 |
| 26-Aug-94 | 8.5675 |
| 29-Aug-94 | 8.5843 |
| 30-Aug-94 | 8.5816 |
| 31-Aug-94 | 8.5791 |
| 1-Sep-94 | 8.5765 |
| 2-Sep-94 | 8.5740 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 8.5691 |
| 7-Sep-94 | 8.5670 |
| 8-Sep-94 | 8.5648 |
| 9-Sep-94 | 8.5622 |
| 12-Sep-94 | 8.5607 |
| 13-Sep-94 | 8.5596 |
| 14-Sep-94 | 8.5581 |
| 15-Sep-94 | 8.5565 |
| 16-Sep-94 | 8.5552 |
| 19-Sep-94 | 8.5540 |
| 20-Sep-94 | 8.5537 |
| 21-Sep-94 | 8.5533 |
| 22-Sep-94 | 8.5525 |
| 23-Sep-94 | 8.5520 |
| 26-Sep-94 | 8.5511 |
| 27-Sep-94 | 8.5503 |
| 28-Sep-94 | 8.5503 |
| 29-Sep-94 | 8.5501 |
| 30-Sep-94 | 8.5500 |
| 3-Oct-94 | 8.5500 |
| 4-Oct-94 | 8.5500 |
| 5-Oct-94 | 8.5501 |
| 6-Oct-94 | 8.5500 |
| 7-Oct-94 | 8.5500 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 8.5500 |
| 12-Oct-94 | 8.5500 |
| 13-Oct-94 | 8.5497 |
| 14-Oct-94 | 8.5497 |
| 17-Oct-94 | 8.5497 |
| 18-Oct-94 | 8.5496 |
| 19-Oct-94 | 8.5496 |
| 20-Oct-94 | 8.5496 |
| 21-Oct-94 | 8.5495 |
| 24-Oct-94 | 8.5490 |
| 25-Oct-94 | 8.5485 |
| 26-Oct-94 | 8.5485 |
| 27-Oct-94 | 8.5473 |
| 28-Oct-94 | 8.5466 |
| 31-Oct-94 | 8.5460 |
| 1-Nov-94 | 8.5454 |
| 2-Nov-94 | 8.5454 |
| 3-Nov-94 | 8.5438 |
| 4-Nov-94 | 8.5438 |
| 7-Nov-94 | 8.5438 |
| 8-Nov-94 | 8.5438 |
| 9-Nov-94 | 8.5400 |
| 10-Nov-94 | 8.5390 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 8.5374 |
| 15-Nov-94 | 8.5374 |
| 16-Nov-94 | 8.5353 |
| 17-Nov-94 | 8.5340 |
| 18-Nov-94 | 8.5336 |
| 21-Nov-94 | 8.5336 |
| 22-Nov-94 | 8.5326 |
| 23-Nov-94 | 8.5326 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 8.5305 |
| 28-Nov-94 | 8.5301 |
| 29-Nov-94 | 8.5293 |
| 30-Nov-94 | 8.5290 |
| 1-Dec-94 | 8.5284 |
| 2-Dec-94 | 8.5279 |
| 5-Dec-94 | 8.5274 |
| 6-Dec-94 | 8.5270 |
| 7-Dec-94 | 8.5241 |
| 8-Dec-94 | 8.5225 |
| 9-Dec-94 | 8.5192 |
| 12-Dec-94 | 8.5160 |
| 13-Dec-94 | 8.5130 |
| 14-Dec-94 | 8.5101 |
| 15-Dec-94 | 8.5074 |
| 16-Dec-94 | 8.5035 |
| 19-Dec-94 | 8.5001 |
| 20-Dec-94 | 8.4954 |
| 21-Dec-94 | 8.4920 |
| 22-Dec-94 | 8.4877 |
| 23-Dec-94 | 8.4826 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 8.4788 |
| 28-Dec-94 | 8.4718 |
| 29-Dec-94 | 8.4691 |
| 30-Dec-94 | 8.4662 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 8.4647 |
| 4-Jan-95 | 8.4647 |
| 5-Jan-95 | 8.4630 |
| 6-Jan-95 | 8.4626 |
| 9-Jan-95 | 8.4622 |
| 10-Jan-95 | 8.4617 |
| 11-Jan-95 | 8.4615 |
| 12-Jan-95 | 8.4612 |
| 13-Jan-95 | 8.4611 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 8.4607 |
| 18-Jan-95 | 8.4605 |
| 19-Jan-95 | 8.4602 |
| 20-Jan-95 | 8.4600 |
| 23-Jan-95 | 8.4597 |
| 24-Jan-95 | 8.4594 |
| 25-Jan-95 | 8.4590 |
| 26-Jan-95 | 8.4587 |
| 27-Jan-95 | 8.4584 |
| 30-Jan-95 | 8.4584 |
| 31-Jan-95 | 8.4584 |
| 1-Feb-95 | 8.4585 |
| 2-Feb-95 | 8.4584 |
| 3-Feb-95 | 8.4584 |
| 6-Feb-95 | 8.4580 |
| 7-Feb-95 | 8.4575 |
| 8-Feb-95 | 8.4570 |
| 9-Feb-95 | 8.4564 |
| 10-Feb-95 | 8.4560 |
| 13-Feb-95 | 8.4555 |
| 14-Feb-95 | 8.4552 |
| 15-Feb-95 | 8.4551 |
| 16-Feb-95 | 8.4552 |
| 17-Feb-95 | 8.4552 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 8.4537 |
| 22-Feb-95 | 8.4529 |
| 23-Feb-95 | 8.4524 |
| 24-Feb-95 | 8.4520 |
| 27-Feb-95 | 8.4516 |
| 28-Feb-95 | 8.4511 |
| 1-Mar-95 | 8.4508 |
| 2-Mar-95 | 8.4599 |
| 3-Mar-95 | 8.4594 |
| 6-Mar-95 | 8.4482 |
| 7-Mar-95 | 8.4473 |
| 8-Mar-95 | 8.4465 |
| 9-Mar-95 | 8.4459 |
| 10-Mar-95 | 8.4461 |
| 13-Mar-95 | 8.4464 |
| 14-Mar-95 | 8.4465 |
| 15-Mar-95 | 8.4474 |
| 16-Mar-95 | 8.4480 |
| 17-Mar-95 | 8.4473 |
| 20-Mar-95 | 8.4470 |
| 21-Mar-95 | 8.4462 |
| 22-Mar-95 | 8.4468 |
| 23-Mar-95 | 8.4472 |
| 24-Mar-95 | 8.4476 |
| 27-Mar-95 | 8.4477 |
| 28-Mar-95 | 8.4477 |
| 29-Mar-95 | 8.4475 |
| 30-Mar-95 | 8.4469 |
| 31-Mar-95 | 8.4464 |
| 3-Apr-95 | 8.4460 |
| 4-Apr-95 | 8.4457 |
| 5-Apr-95 | 8.4456 |
| 6-Apr-95 | 8.4452 |
| 7-Apr-95 | 8.4451 |
| 10-Apr-95 | 8.4452 |
| 11-Apr-95 | 8.4450 |
| 12-Apr-95 | 8.4446 |
| 13-Apr-95 | 8.4442 |
| 14-Apr-95 | 8.4441 |
| 17-Apr-95 | 8.4438 |
| 18-Apr-95 | 8.4436 |
| 19-Apr-95 | 8.4434 |
| 20-Apr-95 | 8.4432 |
| 21-Apr-95 | 8.4430 |
| 24-Apr-95 | 8.4427 |
| 25-Apr-95 | 8.4405 |
| 26-Apr-95 | 8.4338 |
| 27-Apr-95 | 8.4302 |
| 28-Apr-95 | 8.4274 |
| 1-May-95 | 8.4274 |
| 2-May-95 | 8.4152 |
| 3-May-95 | 8.3994 |
| 4-May-95 | 8.3848 |
| 5-May-95 | 8.3642 |
| 8-May-95 | 8.3547 |
| 9-May-95 | 8.3447 |
| 10-May-95 | 8.3253 |
| 11-May-95 | 8.3150 |
| 12-May-95 | 8.3028 |
| 15-May-95 | 8.2916 |
| 16-May-95 | 8.2982 |
| 17-May-95 | 8.3063 |
| 18-May-95 | 8.3107 |
| 19-May-95 | 8.3132 |
| 22-May-95 | 8.3159 |
| 23-May-95 | 8.3188 |
| 24-May-95 | 8.3222 |
| 25-May-95 | 8.3241 |
| 26-May-95 | 8.3263 |
| 29-May-95 | ND |
| 30-May-95 | 8.3277 |
| 31-May-95 | 8.3255 |
| 1-Jun-95 | 8.3236 |
| 2-Jun-95 | 8.3218 |
| 5-Jun-95 | 8.3198 |
| 6-Jun-95 | 8.3204 |
| 7-Jun-95 | 8.3183 |
| 8-Jun-95 | 8.3166 |
| 9-Jun-95 | 8.3200 |
| 12-Jun-95 | 8.3208 |
| 13-Jun-95 | 8.3203 |
| 14-Jun-95 | 8.3200 |
| 15-Jun-95 | 8.3219 |
| 16-Jun-95 | 8.3204 |
| 19-Jun-95 | 8.3202 |
| 20-Jun-95 | 8.3200 |
| 21-Jun-95 | 8.3209 |
| 22-Jun-95 | 8.3218 |
| 23-Jun-95 | 8.3215 |
| 26-Jun-95 | 8.3213 |
| 27-Jun-95 | 8.3207 |
| 28-Jun-95 | 8.3207 |
| 29-Jun-95 | 8.3210 |
| 30-Jun-95 | 8.3211 |
| 3-Jul-95 | 8.3207 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 8.3201 |
| 6-Jul-95 | 8.3200 |
| 7-Jul-95 | 8.3200 |
| 10-Jul-95 | 8.3223 |
| 11-Jul-95 | 8.3220 |
| 12-Jul-95 | 8.3217 |
| 13-Jul-95 | 8.3214 |
| 14-Jul-95 | 8.3211 |
| 17-Jul-95 | 8.3209 |
| 18-Jul-95 | 8.3213 |
| 19-Jul-95 | 8.3211 |
| 20-Jul-95 | 8.3204 |
| 21-Jul-95 | 8.3202 |
| 24-Jul-95 | 8.3204 |
| 25-Jul-95 | 8.3203 |
| 26-Jul-95 | 8.3202 |
| 27-Jul-95 | 8.3202 |
| 28-Jul-95 | 8.3203 |
| 31-Jul-95 | 8.3203 |
| 1-Aug-95 | 8.3200 |
| 2-Aug-95 | 8.3202 |
| 3-Aug-95 | 8.3202 |
| 4-Aug-95 | 8.3000 |
| 7-Aug-95 | 8.3200 |
| 8-Aug-95 | 8.3214 |
| 9-Aug-95 | 8.3216 |
| 10-Aug-95 | 8.3223 |
| 11-Aug-95 | 8.3225 |
| 14-Aug-95 | 8.3238 |
| 15-Aug-95 | 8.3257 |
| 16-Aug-95 | 8.3294 |
| 17-Aug-95 | 8.3206 |
| 18-Aug-95 | 8.3217 |
| 21-Aug-95 | 8.3322 |
| 22-Aug-95 | 8.3325 |
| 23-Aug-95 | 8.3333 |
| 24-Aug-95 | 8.3348 |
| 25-Aug-95 | 8.3353 |
| 28-Aug-95 | 8.3365 |
| 29-Aug-95 | 8.3282 |
| 30-Aug-95 | 8.3293 |
| 31-Aug-95 | 8.3298 |
| 1-Sep-95 | 8.3292 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 8.3381 |
| 6-Sep-95 | 8.3378 |
| 7-Sep-95 | 8.3375 |
| 8-Sep-95 | 8.3375 |
| 11-Sep-95 | 8.3377 |
| 12-Sep-95 | 8.3380 |
| 13-Sep-95 | 8.3384 |
| 14-Sep-95 | 8.3390 |
| 15-Sep-95 | 8.3394 |
| 18-Sep-95 | 8.3397 |
| 19-Sep-95 | 8.3329 |
| 20-Sep-95 | 8.3398 |
| 21-Sep-95 | 8.3294 |
| 22-Sep-95 | 8.3394 |
| 25-Sep-95 | 8.3394 |
| 26-Sep-95 | 8.3392 |
| 27-Sep-95 | 8.3390 |
| 28-Sep-95 | 8.3389 |
| 29-Sep-95 | 8.3385 |
| 2-Oct-95 | 8.3385 |
| 3-Oct-95 | 8.3385 |
| 4-Oct-95 | 8.3385 |
| 5-Oct-95 | 8.3380 |
| 6-Oct-95 | 8.3374 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 8.3358 |
| 11-Oct-95 | 8.3350 |
| 12-Oct-95 | 8.3344 |
| 13-Oct-95 | 8.3342 |
| 16-Oct-95 | 8.3348 |
| 17-Oct-95 | 8.3348 |
| 18-Oct-95 | 8.3341 |
| 19-Oct-95 | 8.3342 |
| 20-Oct-95 | 8.3344 |
| 23-Oct-95 | 8.3339 |
| 24-Oct-95 | 8.3336 |
| 25-Oct-95 | 8.3337 |
| 26-Oct-95 | 8.3343 |
| 27-Oct-95 | 8.3344 |
| 30-Oct-95 | 8.3349 |
| 31-Oct-95 | 8.3349 |
| 1-Nov-95 | 8.3346 |
| 2-Nov-95 | 8.3348 |
| 3-Nov-95 | 8.3347 |
| 6-Nov-95 | 8.3347 |
| 7-Nov-95 | 8.3349 |
| 8-Nov-95 | 8.3348 |
| 9-Nov-95 | 8.3346 |
| 10-Nov-95 | 8.3340 |
| 13-Nov-95 | 8.3339 |
| 14-Nov-95 | 8.3336 |
| 15-Nov-95 | 8.3331 |
| 16-Nov-95 | 8.3335 |
| 17-Nov-95 | 8.3332 |
| 20-Nov-95 | 8.3330 |
| 21-Nov-95 | 8.3329 |
| 22-Nov-95 | 8.3328 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 8.3322 |
| 27-Nov-95 | 8.3322 |
| 28-Nov-95 | 8.3316 |
| 29-Nov-95 | 8.3316 |
| 30-Nov-95 | 8.3316 |
| 1-Dec-95 | 8.3327 |
| 4-Dec-95 | 8.3331 |
| 5-Dec-95 | 8.3332 |
| 6-Dec-95 | 8.3333 |
| 7-Dec-95 | 8.3335 |
| 8-Dec-95 | 8.3338 |
| 11-Dec-95 | 8.3200 |
| 12-Dec-95 | 8.3348 |
| 13-Dec-95 | 8.3346 |
| 14-Dec-95 | 8.3354 |
| 15-Dec-95 | 8.3371 |
| 18-Dec-95 | 8.3380 |
| 19-Dec-95 | 8.3376 |
| 20-Dec-95 | 8.3374 |
| 21-Dec-95 | 8.3373 |
| 22-Dec-95 | 8.3374 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 8.3379 |
| 27-Dec-95 | 8.3379 |
| 28-Dec-95 | 8.3379 |
| 29-Dec-95 | 8.3374 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 8.3380 |
| 3-Jan-96 | 8.3391 |
| 4-Jan-96 | 8.3403 |
| 5-Jan-96 | 8.3404 |
| 8-Jan-96 | 8.3415 |
| 9-Jan-96 | 8.3414 |
| 10-Jan-96 | 8.3408 |
| 11-Jan-96 | 8.3404 |
| 12-Jan-96 | 8.3404 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 8.3404 |
| 17-Jan-96 | 8.3402 |
| 18-Jan-96 | 8.3391 |
| 19-Jan-96 | 8.3378 |
| 22-Jan-96 | 8.3374 |
| 23-Jan-96 | 8.3370 |
| 24-Jan-96 | 8.3363 |
| 25-Jan-96 | 8.3367 |
| 26-Jan-96 | 8.3357 |
| 29-Jan-96 | 8.3350 |
| 30-Jan-96 | 8.3347 |
| 31-Jan-96 | 8.3338 |
| 1-Feb-96 | 8.3332 |
| 2-Feb-96 | 8.3327 |
| 5-Feb-96 | 8.3331 |
| 6-Feb-96 | 8.3320 |
| 7-Feb-96 | 8.3311 |
| 8-Feb-96 | 8.3300 |
| 9-Feb-96 | 8.3294 |
| 12-Feb-96 | 8.3292 |
| 13-Feb-96 | 8.3304 |
| 14-Feb-96 | 8.3300 |
| 15-Feb-96 | 8.3312 |
| 16-Feb-96 | 8.3336 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 8.3352 |
| 21-Feb-96 | 8.3352 |
| 22-Feb-96 | 8.3352 |
| 23-Feb-96 | 8.3352 |
| 26-Feb-96 | 8.3369 |
| 27-Feb-96 | 8.3396 |
| 28-Feb-96 | 8.3407 |
| 29-Feb-96 | 8.3411 |
| 1-Mar-96 | 8.3411 |
| 4-Mar-96 | 8.3408 |
| 5-Mar-96 | 8.3410 |
| 6-Mar-96 | 8.3423 |
| 7-Mar-96 | 8.3429 |
| 8-Mar-96 | 8.3439 |
| 11-Mar-96 | 8.3463 |
| 12-Mar-96 | 8.3499 |
| 13-Mar-96 | 8.3548 |
| 14-Mar-96 | 8.3533 |
| 15-Mar-96 | 8.3517 |
| 18-Mar-96 | 8.3527 |
| 19-Mar-96 | 8.3530 |
| 20-Mar-96 | 8.3520 |
| 21-Mar-96 | 8.3520 |
| 22-Mar-96 | 8.3530 |
| 25-Mar-96 | 8.3549 |
| 26-Mar-96 | 8.3542 |
| 27-Mar-96 | 8.3533 |
| 28-Mar-96 | 8.3535 |
| 29-Mar-96 | 8.3538 |
| 1-Apr-96 | 8.3539 |
| 2-Apr-96 | 8.3539 |
| 3-Apr-96 | 8.3538 |
| 4-Apr-96 | 8.3525 |
| 5-Apr-96 | 8.3511 |
| 8-Apr-96 | 8.3512 |
| 9-Apr-96 | 8.3515 |
| 10-Apr-96 | 8.3518 |
| 11-Apr-96 | 8.3524 |
| 12-Apr-96 | 8.3522 |
| 15-Apr-96 | 8.3521 |
| 16-Apr-96 | 8.3517 |
| 17-Apr-96 | 8.3512 |
| 18-Apr-96 | 8.3509 |
| 19-Apr-96 | 8.3506 |
| 22-Apr-96 | 8.3500 |
| 23-Apr-96 | 8.3502 |
| 24-Apr-96 | 8.3501 |
| 25-Apr-96 | 8.3501 |
| 26-Apr-96 | 8.3500 |
| 29-Apr-96 | 8.3506 |
| 30-Apr-96 | 8.3501 |
| 1-May-96 | 8.3501 |
| 2-May-96 | 8.3501 |
| 3-May-96 | 8.3500 |
| 6-May-96 | 8.3500 |
| 7-May-96 | 8.3500 |
| 8-May-96 | 8.3500 |
| 9-May-96 | 8.3501 |
| 10-May-96 | 8.3502 |
| 13-May-96 | 8.3502 |
| 14-May-96 | 8.3500 |
| 15-May-96 | 8.3501 |
| 16-May-96 | 8.3500 |
| 17-May-96 | 8.3493 |
| 20-May-96 | 8.3484 |
| 21-May-96 | 8.3473 |
| 22-May-96 | 8.3472 |
| 23-May-96 | 8.3467 |
| 24-May-96 | 8.3467 |
| 27-May-96 | ND |
| 28-May-96 | 8.3448 |
| 29-May-96 | 8.3300 |
| 30-May-96 | 8.3463 |
| 31-May-96 | 8.3455 |
| 3-Jun-96 | 8.3454 |
| 4-Jun-96 | 8.3449 |
| 5-Jun-96 | 8.3439 |
| 6-Jun-96 | 8.3434 |
| 7-Jun-96 | 8.3437 |
| 10-Jun-96 | 8.3434 |
| 11-Jun-96 | 8.3435 |
| 12-Jun-96 | 8.3429 |
| 13-Jun-96 | 8.3421 |
| 14-Jun-96 | 8.3417 |
| 17-Jun-96 | 8.3422 |
| 18-Jun-96 | 8.3424 |
| 19-Jun-96 | 8.3418 |
| 20-Jun-96 | 8.3412 |
| 21-Jun-96 | 8.3403 |
| 24-Jun-96 | 8.3401 |
| 25-Jun-96 | 8.3406 |
| 26-Jun-96 | 8.3406 |
| 27-Jun-96 | 8.3410 |
| 28-Jun-96 | 8.3421 |
| 1-Jul-96 | 8.3417 |
| 2-Jul-96 | 8.3411 |
| 3-Jul-96 | 8.3401 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 8.3400 |
| 8-Jul-96 | 8.3387 |
| 9-Jul-96 | 8.3372 |
| 10-Jul-96 | 8.3361 |
| 11-Jul-96 | 8.3360 |
| 12-Jul-96 | 8.3359 |
| 15-Jul-96 | 8.3365 |
| 16-Jul-96 | 8.3451 |
| 17-Jul-96 | 8.3452 |
| 18-Jul-96 | 8.3447 |
| 19-Jul-96 | 8.3452 |
| 22-Jul-96 | 8.3440 |
| 23-Jul-96 | 8.3432 |
| 24-Jul-96 | 8.3430 |
| 25-Jul-96 | 8.3427 |
| 26-Jul-96 | 8.3414 |
| 29-Jul-96 | 8.3411 |
| 30-Jul-96 | 8.3409 |
| 31-Jul-96 | 8.3407 |
| 1-Aug-96 | 8.3405 |
| 2-Aug-96 | 8.3404 |
| 5-Aug-96 | 8.3400 |
| 6-Aug-96 | 8.3398 |
| 7-Aug-96 | 8.3395 |
| 8-Aug-96 | 8.3395 |
| 9-Aug-96 | 8.3390 |
| 12-Aug-96 | 8.3386 |
| 13-Aug-96 | 8.3380 |
| 14-Aug-96 | 8.3374 |
| 15-Aug-96 | 8.3372 |
| 16-Aug-96 | 8.3369 |
| 19-Aug-96 | 8.3366 |
| 20-Aug-96 | 8.3365 |
| 21-Aug-96 | 8.3371 |
| 22-Aug-96 | 8.3369 |
| 23-Aug-96 | 8.3371 |
| 26-Aug-96 | 8.3371 |
| 27-Aug-96 | 8.3369 |
| 28-Aug-96 | 8.3366 |
| 29-Aug-96 | 8.3364 |
| 30-Aug-96 | 8.3363 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 8.3360 |
| 4-Sep-96 | 8.3361 |
| 5-Sep-96 | 8.3359 |
| 6-Sep-96 | 8.3357 |
| 9-Sep-96 | 8.3355 |
| 10-Sep-96 | 8.3354 |
| 11-Sep-96 | 8.3353 |
| 12-Sep-96 | 8.3352 |
| 13-Sep-96 | 8.3350 |
| 16-Sep-96 | 8.3345 |
| 17-Sep-96 | 8.3343 |
| 18-Sep-96 | 8.3341 |
| 19-Sep-96 | 8.3336 |
| 20-Sep-96 | 8.3330 |
| 23-Sep-96 | 8.3324 |
| 24-Sep-96 | 8.3322 |
| 25-Sep-96 | 8.3325 |
| 26-Sep-96 | 8.3321 |
| 27-Sep-96 | 8.3317 |
| 30-Sep-96 | 8.3317 |
| 1-Oct-96 | 8.3317 |
| 2-Oct-96 | 8.3317 |
| 3-Oct-96 | 8.3315 |
| 4-Oct-96 | 8.3307 |
| 7-Oct-96 | 8.3307 |
| 8-Oct-96 | 8.3315 |
| 9-Oct-96 | 8.3305 |
| 10-Oct-96 | 8.3299 |
| 11-Oct-96 | 8.3293 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 8.3281 |
| 16-Oct-96 | 8.3275 |
| 17-Oct-96 | 8.3270 |
| 18-Oct-96 | 8.3278 |
| 21-Oct-96 | 8.3300 |
| 22-Oct-96 | 8.3300 |
| 23-Oct-96 | 8.3300 |
| 24-Oct-96 | 8.3300 |
| 25-Oct-96 | 8.3300 |
| 28-Oct-96 | 8.3300 |
| 29-Oct-96 | 8.3300 |
| 30-Oct-96 | 8.3300 |
| 31-Oct-96 | 8.3300 |
| 1-Nov-96 | 8.3285 |
| 4-Nov-96 | 8.3279 |
| 5-Nov-96 | 8.3277 |
| 6-Nov-96 | 8.3275 |
| 7-Nov-96 | 8.3273 |
| 8-Nov-96 | 8.3270 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 8.3267 |
| 13-Nov-96 | 8.3281 |
| 14-Nov-96 | 8.3294 |
| 15-Nov-96 | 8.3300 |
| 18-Nov-96 | 8.3302 |
| 19-Nov-96 | 8.3302 |
| 20-Nov-96 | 8.3301 |
| 21-Nov-96 | 8.3311 |
| 22-Nov-96 | 8.3317 |
| 25-Nov-96 | 8.3317 |
| 26-Nov-96 | 8.3312 |
| 27-Nov-96 | 8.3310 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 8.3312 |
| 2-Dec-96 | 8.3312 |
| 3-Dec-96 | 8.3311 |
| 4-Dec-96 | 8.3313 |
| 5-Dec-96 | 8.3313 |
| 6-Dec-96 | 8.3302 |
| 9-Dec-96 | 8.3296 |
| 10-Dec-96 | 8.3294 |
| 11-Dec-96 | 8.3292 |
| 12-Dec-96 | 8.3295 |
| 13-Dec-96 | 8.3290 |
| 16-Dec-96 | 8.3286 |
| 17-Dec-96 | 8.3283 |
| 18-Dec-96 | 8.3279 |
| 19-Dec-96 | 8.3275 |
| 20-Dec-96 | 8.3270 |
| 23-Dec-96 | 8.3277 |
| 24-Dec-96 | 8.3280 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 8.3277 |
| 27-Dec-96 | 8.3282 |
| 30-Dec-96 | 8.3282 |
| 31-Dec-96 | 8.3284 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 8.3283 |
| 3-Jan-97 | 8.3283 |
| 6-Jan-97 | 8.3280 |
| 7-Jan-97 | 8.3276 |
| 8-Jan-97 | 8.3272 |
| 9-Jan-97 | 8.3268 |
| 10-Jan-97 | 8.3267 |
| 13-Jan-97 | 8.3266 |
| 14-Jan-97 | 8.3264 |
| 15-Jan-97 | 8.3262 |
| 16-Jan-97 | 8.3258 |
| 17-Jan-97 | 8.3256 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 8.3255 |
| 22-Jan-97 | 8.3254 |
| 23-Jan-97 | 8.3254 |
| 24-Jan-97 | 8.3251 |
| 27-Jan-97 | 8.3248 |
| 28-Jan-97 | 8.3244 |
| 29-Jan-97 | 8.3240 |
| 30-Jan-97 | 8.3238 |
| 31-Jan-97 | 8.3234 |
| 3-Feb-97 | 8.3231 |
| 4-Feb-97 | 8.3227 |
| 5-Feb-97 | 8.3225 |
| 6-Feb-97 | 8.3216 |
| 7-Feb-97 | 8.3216 |
| 10-Feb-97 | 8.3216 |
| 11-Feb-97 | 8.3216 |
| 12-Feb-97 | 8.3200 |
| 13-Feb-97 | 8.3222 |
| 14-Feb-97 | 8.3225 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 8.3221 |
| 19-Feb-97 | 8.3238 |
| 20-Feb-97 | 8.3239 |
| 21-Feb-97 | 8.3241 |
| 24-Feb-97 | 8.3238 |
| 25-Feb-97 | 8.3200 |
| 26-Feb-97 | 8.3248 |
| 27-Feb-97 | 8.3248 |
| 28-Feb-97 | 8.3254 |
| 3-Mar-97 | 8.3260 |
| 4-Mar-97 | 8.3253 |
| 5-Mar-97 | 8.3250 |
| 6-Mar-97 | 8.3257 |
| 7-Mar-97 | 8.3257 |
| 10-Mar-97 | 8.3253 |
| 11-Mar-97 | 8.3252 |
| 12-Mar-97 | 8.3253 |
| 13-Mar-97 | 8.3255 |
| 14-Mar-97 | 8.3255 |
| 17-Mar-97 | 8.3258 |
| 18-Mar-97 | 8.3258 |
| 19-Mar-97 | 8.3259 |
| 20-Mar-97 | 8.3259 |
| 21-Mar-97 | 8.3256 |
| 24-Mar-97 | 8.3256 |
| 25-Mar-97 | 8.3268 |
| 26-Mar-97 | 8.3266 |
| 27-Mar-97 | 8.3264 |
| 28-Mar-97 | 8.3264 |
| 31-Mar-97 | 8.3255 |
| 1-Apr-97 | 8.3253 |
| 2-Apr-97 | 8.3263 |
| 3-Apr-97 | 8.3269 |
| 4-Apr-97 | 8.3268 |
| 7-Apr-97 | 8.3266 |
| 8-Apr-97 | 8.3266 |
| 9-Apr-97 | 8.3265 |
| 10-Apr-97 | 8.3265 |
| 11-Apr-97 | 8.3269 |
| 14-Apr-97 | 8.3265 |
| 15-Apr-97 | 8.3261 |
| 16-Apr-97 | 8.3256 |
| 17-Apr-97 | 8.3251 |
| 18-Apr-97 | 8.3251 |
| 21-Apr-97 | 8.3248 |
| 22-Apr-97 | 8.3249 |
| 23-Apr-97 | 8.3246 |
| 24-Apr-97 | 8.3248 |
| 25-Apr-97 | 8.3243 |
| 28-Apr-97 | 8.3249 |
| 29-Apr-97 | 8.3249 |
| 30-Apr-97 | 8.3245 |
| 1-May-97 | 8.3245 |
| 2-May-97 | 8.3245 |
| 5-May-97 | 8.3247 |
| 6-May-97 | 8.3243 |
| 7-May-97 | 8.3238 |
| 8-May-97 | 8.3234 |
| 9-May-97 | 8.3231 |
| 12-May-97 | 8.3230 |
| 13-May-97 | 8.3228 |
| 14-May-97 | 8.3225 |
| 15-May-97 | 8.3221 |
| 16-May-97 | 8.3218 |
| 19-May-97 | 8.3223 |
| 20-May-97 | 8.3219 |
| 21-May-97 | 8.3221 |
| 22-May-97 | 8.3223 |
| 23-May-97 | 8.3223 |
| 26-May-97 | ND |
| 27-May-97 | 8.3216 |
| 28-May-97 | 8.3224 |
| 29-May-97 | 8.3224 |
| 30-May-97 | 8.3221 |
| 2-Jun-97 | 8.3217 |
| 3-Jun-97 | 8.3219 |
| 4-Jun-97 | 8.3215 |
| 5-Jun-97 | 8.3221 |
| 6-Jun-97 | 8.3232 |
| 9-Jun-97 | 8.3223 |
| 10-Jun-97 | 8.3222 |
| 11-Jun-97 | 8.3223 |
| 12-Jun-97 | 8.3235 |
| 13-Jun-97 | 8.3230 |
| 16-Jun-97 | 8.3231 |
| 17-Jun-97 | 8.3228 |
| 18-Jun-97 | 8.3225 |
| 19-Jun-97 | 8.3215 |
| 20-Jun-97 | 8.3215 |
| 23-Jun-97 | 8.3216 |
| 24-Jun-97 | 8.3214 |
| 25-Jun-97 | 8.3210 |
| 26-Jun-97 | 8.3210 |
| 27-Jun-97 | 8.3290 |
| 30-Jun-97 | 8.3207 |
| 1-Jul-97 | 8.3208 |
| 2-Jul-97 | 8.3210 |
| 3-Jul-97 | 8.3214 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 8.3218 |
| 8-Jul-97 | 8.3219 |
| 9-Jul-97 | 8.3220 |
| 10-Jul-97 | 8.3213 |
| 11-Jul-97 | 8.3206 |
| 14-Jul-97 | 8.3210 |
| 15-Jul-97 | 8.3216 |
| 16-Jul-97 | 8.3219 |
| 17-Jul-97 | 8.3210 |
| 18-Jul-97 | 8.3215 |
| 21-Jul-97 | 8.3211 |
| 22-Jul-97 | 8.3209 |
| 23-Jul-97 | 8.3209 |
| 24-Jul-97 | 8.3208 |
| 25-Jul-97 | 8.3205 |
| 28-Jul-97 | 8.3003 |
| 29-Jul-97 | 8.2913 |
| 30-Jul-97 | 8.2911 |
| 31-Jul-97 | 8.2913 |
| 1-Aug-97 | 8.3203 |
| 4-Aug-97 | 8.3205 |
| 5-Aug-97 | 8.3203 |
| 6-Aug-97 | 8.3200 |
| 7-Aug-97 | 8.3203 |
| 8-Aug-97 | 8.3197 |
| 11-Aug-97 | 8.3196 |
| 12-Aug-97 | 8.3191 |
| 13-Aug-97 | 8.3116 |
| 14-Aug-97 | 8.3193 |
| 15-Aug-97 | 8.3119 |
| 18-Aug-97 | 8.3185 |
| 19-Aug-97 | 8.3190 |
| 20-Aug-97 | 8.3200 |
| 21-Aug-97 | 8.3191 |
| 22-Aug-97 | 8.3190 |
| 25-Aug-97 | 8.3190 |
| 26-Aug-97 | 8.3190 |
| 27-Aug-97 | 8.3192 |
| 28-Aug-97 | 8.3185 |
| 29-Aug-97 | 8.3184 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 8.3183 |
| 3-Sep-97 | 8.3189 |
| 4-Sep-97 | 8.3191 |
| 5-Sep-97 | 8.3184 |
| 8-Sep-97 | ND |
| 9-Sep-97 | 8.3181 |
| 10-Sep-97 | 8.3187 |
| 11-Sep-97 | 8.3189 |
| 12-Sep-97 | 8.3181 |
| 15-Sep-97 | 8.3181 |
| 16-Sep-97 | 8.3171 |
| 17-Sep-97 | 8.3175 |
| 18-Sep-97 | 8.3173 |
| 19-Sep-97 | 8.3164 |
| 22-Sep-97 | 8.3159 |
| 23-Sep-97 | 8.3154 |
| 24-Sep-97 | 8.3151 |
| 25-Sep-97 | 8.3150 |
| 26-Sep-97 | 8.3150 |
| 29-Sep-97 | 8.3152 |
| 30-Sep-97 | 8.3149 |
| 1-Oct-97 | 8.3149 |
| 2-Oct-97 | 8.3149 |
| 3-Oct-97 | 8.3149 |
| 6-Oct-97 | 8.3145 |
| 7-Oct-97 | 8.3145 |
| 8-Oct-97 | 8.3100 |
| 9-Oct-97 | 8.3141 |
| 10-Oct-97 | 8.3135 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 8.3132 |
| 15-Oct-97 | 8.3139 |
| 16-Oct-97 | 8.3142 |
| 17-Oct-97 | 8.3139 |
| 20-Oct-97 | 8.3135 |
| 21-Oct-97 | 8.3132 |
| 22-Oct-97 | 8.3100 |
| 23-Oct-97 | 8.3136 |
| 24-Oct-97 | 8.3133 |
| 27-Oct-97 | 8.3134 |
| 28-Oct-97 | 8.3130 |
| 29-Oct-97 | 8.3132 |
| 30-Oct-97 | 8.3136 |
| 31-Oct-97 | 8.3134 |
| 3-Nov-97 | 8.3129 |
| 4-Nov-97 | 8.3126 |
| 5-Nov-97 | 8.3122 |
| 6-Nov-97 | 8.3120 |
| 7-Nov-97 | 8.3117 |
| 10-Nov-97 | 8.3113 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 8.3108 |
| 13-Nov-97 | 8.3105 |
| 14-Nov-97 | 8.3106 |
| 17-Nov-97 | 8.3105 |
| 18-Nov-97 | 8.3104 |
| 19-Nov-97 | 8.3103 |
| 20-Nov-97 | 8.3103 |
| 21-Nov-97 | 8.3102 |
| 24-Nov-97 | 8.3101 |
| 25-Nov-97 | 8.3100 |
| 26-Nov-97 | 8.3101 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 8.3096 |
| 1-Dec-97 | 8.3096 |
| 2-Dec-97 | 8.3099 |
| 3-Dec-97 | 8.3101 |
| 4-Dec-97 | 8.3100 |
| 5-Dec-97 | 8.3100 |
| 8-Dec-97 | 8.3100 |
| 9-Dec-97 | 8.3100 |
| 10-Dec-97 | 8.3100 |
| 11-Dec-97 | 8.3096 |
| 12-Dec-97 | 8.3093 |
| 15-Dec-97 | 8.3100 |
| 16-Dec-97 | 8.3100 |
| 17-Dec-97 | 8.3100 |
| 18-Dec-97 | 8.3100 |
| 19-Dec-97 | 8.3100 |
| 22-Dec-97 | 8.3100 |
| 23-Dec-97 | 8.3100 |
| 24-Dec-97 | 8.3100 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 8.3093 |
| 29-Dec-97 | 8.3100 |
| 30-Dec-97 | 8.3100 |
| 31-Dec-97 | 8.3100 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 8.3100 |
| 5-Jan-98 | 8.3100 |
| 6-Jan-98 | 8.3100 |
| 7-Jan-98 | 8.3000 |
| 8-Jan-98 | 8.3100 |
| 9-Jan-98 | 8.3100 |
| 12-Jan-98 | 8.3100 |
| 13-Jan-98 | 8.3100 |
| 14-Jan-98 | 8.3100 |
| 15-Jan-98 | 8.3100 |
| 16-Jan-98 | 8.3089 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 8.3100 |
| 21-Jan-98 | 8.3100 |
| 22-Jan-98 | 8.3100 |
| 23-Jan-98 | 8.3100 |
| 26-Jan-98 | 8.3100 |
| 27-Jan-98 | 8.3100 |
| 28-Jan-98 | 8.3100 |
| 29-Jan-98 | 8.3100 |
| 30-Jan-98 | 8.3100 |
| 2-Feb-98 | 8.2790 |
| 3-Feb-98 | 8.3100 |
| 4-Feb-98 | 8.3100 |
| 5-Feb-98 | 8.3100 |
| 6-Feb-98 | 8.3095 |
| 9-Feb-98 | 8.2900 |
| 10-Feb-98 | 8.3100 |
| 11-Feb-98 | 8.3100 |
| 12-Feb-98 | 8.3100 |
| 13-Feb-98 | 8.3096 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 8.3100 |
| 18-Feb-98 | 8.3100 |
| 19-Feb-98 | 8.3100 |
| 20-Feb-98 | 8.3092 |
| 23-Feb-98 | 8.3100 |
| 24-Feb-98 | 8.3100 |
| 25-Feb-98 | 8.3090 |
| 26-Feb-98 | 8.3100 |
| 27-Feb-98 | 8.3100 |
| 2-Mar-98 | 8.3100 |
| 3-Mar-98 | 8.3100 |
| 4-Mar-98 | 8.3100 |
| 5-Mar-98 | 8.3091 |
| 6-Mar-98 | 8.3180 |
| 9-Mar-98 | 8.3100 |
| 10-Mar-98 | 8.3100 |
| 11-Mar-98 | 8.3100 |
| 12-Mar-98 | 8.3100 |
| 13-Mar-98 | 8.3100 |
| 16-Mar-98 | 8.2800 |
| 17-Mar-98 | 8.3100 |
| 18-Mar-98 | 8.3100 |
| 19-Mar-98 | 8.3100 |
| 20-Mar-98 | 8.3100 |
| 23-Mar-98 | 8.3100 |
| 24-Mar-98 | 8.3100 |
| 25-Mar-98 | 8.3100 |
| 26-Mar-98 | 8.3100 |
| 27-Mar-98 | 8.3100 |
| 30-Mar-98 | 8.3100 |
| 31-Mar-98 | 8.2800 |
| 1-Apr-98 | 8.3100 |
| 2-Apr-98 | 8.3100 |
| 3-Apr-98 | 8.2800 |
| 6-Apr-98 | 8.3100 |
| 7-Apr-98 | 8.3100 |
| 8-Apr-98 | 8.3100 |
| 9-Apr-98 | 8.3100 |
| 10-Apr-98 | 8.3100 |
| 13-Apr-98 | 8.3100 |
| 14-Apr-98 | 8.3100 |
| 15-Apr-98 | 8.3100 |
| 16-Apr-98 | 8.3100 |
| 17-Apr-98 | 8.3100 |
| 20-Apr-98 | 8.3100 |
| 21-Apr-98 | 8.3100 |
| 22-Apr-98 | 8.3100 |
| 23-Apr-98 | 8.3100 |
| 24-Apr-98 | 8.2786 |
| 27-Apr-98 | 8.2790 |
| 28-Apr-98 | 8.3100 |
| 29-Apr-98 | 8.3100 |
| 30-Apr-98 | 8.3100 |
| 1-May-98 | 8.2779 |
| 4-May-98 | 8.3100 |
| 5-May-98 | 8.3100 |
| 6-May-98 | 8.3100 |
| 7-May-98 | 8.3100 |
| 8-May-98 | 8.3100 |
| 11-May-98 | 8.3100 |
| 12-May-98 | 8.3100 |
| 13-May-98 | 8.3100 |
| 14-May-98 | 8.3100 |
| 15-May-98 | 8.3100 |
| 18-May-98 | 8.3100 |
| 19-May-98 | 8.3100 |
| 20-May-98 | 8.3100 |
| 21-May-98 | 8.3100 |
| 22-May-98 | 8.3100 |
| 25-May-98 | ND |
| 26-May-98 | 8.3100 |
| 27-May-98 | 8.3100 |
| 28-May-98 | 8.3100 |
| 29-May-98 | 8.3100 |
| 1-Jun-98 | 8.3100 |
| 2-Jun-98 | 8.3100 |
| 3-Jun-98 | 8.3100 |
| 4-Jun-98 | 8.3100 |
| 5-Jun-98 | 8.3100 |
| 8-Jun-98 | 8.3100 |
| 9-Jun-98 | 8.3100 |
| 10-Jun-98 | 8.3100 |
| 11-Jun-98 | 8.3100 |
| 12-Jun-98 | 8.3100 |
| 15-Jun-98 | 8.3100 |
| 16-Jun-98 | 8.3100 |
| 17-Jun-98 | 8.3100 |
| 18-Jun-98 | 8.3100 |
| 19-Jun-98 | 8.3100 |
| 22-Jun-98 | 8.3100 |
| 23-Jun-98 | 8.3100 |
| 24-Jun-98 | 8.3100 |
| 25-Jun-98 | 8.3100 |
| 26-Jun-98 | 8.3100 |
| 29-Jun-98 | 8.3100 |
| 30-Jun-98 | 8.3100 |
| 1-Jul-98 | 8.3100 |
| 2-Jul-98 | 8.3100 |
| 3-Jul-98 | 8.3100 |
| 6-Jul-98 | 8.3100 |
| 7-Jul-98 | 8.3100 |
| 8-Jul-98 | 8.3100 |
| 9-Jul-98 | 8.3100 |
| 10-Jul-98 | 8.3100 |
| 13-Jul-98 | 8.3100 |
| 14-Jul-98 | 8.3100 |
| 15-Jul-98 | 8.3100 |
| 16-Jul-98 | 8.3100 |
| 17-Jul-98 | 8.3100 |
| 20-Jul-98 | 8.3100 |
| 21-Jul-98 | 8.3100 |
| 22-Jul-98 | 8.3100 |
| 23-Jul-98 | 8.3100 |
| 24-Jul-98 | 8.3100 |
| 27-Jul-98 | 8.3100 |
| 28-Jul-98 | 8.3100 |
| 29-Jul-98 | 8.3100 |
| 30-Jul-98 | 8.3100 |
| 31-Jul-98 | 8.3100 |
| 3-Aug-98 | 8.3100 |
| 4-Aug-98 | 8.3100 |
| 5-Aug-98 | 8.3100 |
| 6-Aug-98 | 8.3100 |
| 7-Aug-98 | 8.3100 |
| 10-Aug-98 | 8.3100 |
| 11-Aug-98 | 8.3100 |
| 12-Aug-98 | 8.3100 |
| 13-Aug-98 | 8.3100 |
| 14-Aug-98 | 8.3100 |
| 17-Aug-98 | 8.3100 |
| 18-Aug-98 | 8.3100 |
| 19-Aug-98 | 8.3100 |
| 20-Aug-98 | 8.3100 |
| 21-Aug-98 | 8.3100 |
| 24-Aug-98 | 8.3100 |
| 25-Aug-98 | 8.3100 |
| 26-Aug-98 | 8.3100 |
| 27-Aug-98 | 8.3100 |
| 28-Aug-98 | 8.3100 |
| 31-Aug-98 | 8.3100 |
| 1-Sep-98 | 8.3100 |
| 2-Sep-98 | 8.3100 |
| 3-Sep-98 | 8.3100 |
| 4-Sep-98 | 8.3100 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 8.3100 |
| 9-Sep-98 | 8.3100 |
| 10-Sep-98 | 8.3100 |
| 11-Sep-98 | 8.3100 |
| 14-Sep-98 | 8.3100 |
| 15-Sep-98 | 8.3100 |
| 16-Sep-98 | 8.3100 |
| 17-Sep-98 | 8.3100 |
| 18-Sep-98 | 8.3100 |
| 21-Sep-98 | 8.3100 |
| 22-Sep-98 | 8.3100 |
| 23-Sep-98 | 8.3100 |
| 24-Sep-98 | 8.3100 |
| 25-Sep-98 | 8.3100 |
| 28-Sep-98 | 8.2783 |
| 29-Sep-98 | 8.2782 |
| 30-Sep-98 | 8.2780 |
| 1-Oct-98 | 8.2780 |
| 2-Oct-98 | 8.2780 |
| 5-Oct-98 | 8.2780 |
| 6-Oct-98 | 8.2779 |
| 7-Oct-98 | 8.2778 |
| 8-Oct-98 | 8.2777 |
| 9-Oct-98 | 8.2777 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 8.2776 |
| 14-Oct-98 | 8.2777 |
| 15-Oct-98 | 8.2778 |
| 16-Oct-98 | 8.2776 |
| 19-Oct-98 | 8.2778 |
| 20-Oct-98 | 8.2779 |
| 21-Oct-98 | 8.2778 |
| 22-Oct-98 | 8.2782 |
| 23-Oct-98 | 8.2778 |
| 26-Oct-98 | 8.2777 |
| 27-Oct-98 | 8.2776 |
| 28-Oct-98 | 8.2778 |
| 29-Oct-98 | 8.2776 |
| 30-Oct-98 | 8.2778 |
| 2-Nov-98 | 8.2777 |
| 3-Nov-98 | 8.2780 |
| 4-Nov-98 | 8.2778 |
| 5-Nov-98 | 8.2777 |
| 6-Nov-98 | 8.2779 |
| 9-Nov-98 | 8.2777 |
| 10-Nov-98 | 8.2776 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 8.2775 |
| 13-Nov-98 | 8.2780 |
| 16-Nov-98 | 8.2778 |
| 17-Nov-98 | 8.2778 |
| 18-Nov-98 | 8.2779 |
| 19-Nov-98 | 8.2779 |
| 20-Nov-98 | 8.2777 |
| 23-Nov-98 | 8.2777 |
| 24-Nov-98 | 8.2778 |
| 25-Nov-98 | 8.2777 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 8.2782 |
| 30-Nov-98 | 8.2782 |
| 1-Dec-98 | 8.2782 |
| 2-Dec-98 | 8.2780 |
| 3-Dec-98 | 8.2779 |
| 4-Dec-98 | 8.2777 |
| 7-Dec-98 | 8.2775 |
| 8-Dec-98 | 8.2775 |
| 9-Dec-98 | 8.2775 |
| 10-Dec-98 | 8.2774 |
| 11-Dec-98 | 8.2774 |
| 14-Dec-98 | 8.2777 |
| 15-Dec-98 | 8.2778 |
| 16-Dec-98 | 8.2778 |
| 17-Dec-98 | 8.2777 |
| 18-Dec-98 | 8.2777 |
| 21-Dec-98 | 8.2779 |
| 22-Dec-98 | 8.2782 |
| 23-Dec-98 | 8.2781 |
| 24-Dec-98 | 8.2785 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 8.2782 |
| 29-Dec-98 | 8.2786 |
| 30-Dec-98 | 8.2787 |
| 31-Dec-98 | 8.2789 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 8.2793 |
| 5-Jan-99 | 8.2795 |
| 6-Jan-99 | 8.2795 |
| 7-Jan-99 | 8.2798 |
| 8-Jan-99 | 8.2796 |
| 11-Jan-99 | 8.2797 |
| 12-Jan-99 | 8.2795 |
| 13-Jan-99 | 8.2794 |
| 14-Jan-99 | 8.2790 |
| 15-Jan-99 | 8.2790 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 8.2787 |
| 20-Jan-99 | 8.2791 |
| 21-Jan-99 | 8.2789 |
| 22-Jan-99 | 8.2787 |
| 25-Jan-99 | 8.2784 |
| 26-Jan-99 | 8.2780 |
| 27-Jan-99 | 8.2778 |
| 28-Jan-99 | 8.2778 |
| 29-Jan-99 | 8.2778 |
| 1-Feb-99 | 8.2775 |
| 2-Feb-99 | 8.2775 |
| 3-Feb-99 | 8.2776 |
| 4-Feb-99 | 8.2776 |
| 5-Feb-99 | 8.2776 |
| 8-Feb-99 | 8.2776 |
| 9-Feb-99 | 8.2776 |
| 10-Feb-99 | 8.2776 |
| 11-Feb-99 | 8.2776 |
| 12-Feb-99 | 8.2776 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 8.2787 |
| 17-Feb-99 | 8.2787 |
| 18-Feb-99 | 8.2787 |
| 19-Feb-99 | 8.2787 |
| 22-Feb-99 | 8.2787 |
| 23-Feb-99 | 8.2787 |
| 24-Feb-99 | 8.2787 |
| 25-Feb-99 | 8.2789 |
| 26-Feb-99 | 8.2790 |
| 1-Mar-99 | 8.2792 |
| 2-Mar-99 | 8.2789 |
| 3-Mar-99 | 8.2789 |
| 4-Mar-99 | 8.2783 |
| 5-Mar-99 | 8.2784 |
| 8-Mar-99 | 8.2786 |
| 9-Mar-99 | 8.2791 |
| 10-Mar-99 | 8.2788 |
| 11-Mar-99 | 8.2789 |
| 12-Mar-99 | 8.2789 |
| 15-Mar-99 | 8.2789 |
| 16-Mar-99 | 8.2789 |
| 17-Mar-99 | 8.2788 |
| 18-Mar-99 | 8.2788 |
| 19-Mar-99 | 8.2793 |
| 22-Mar-99 | 8.2792 |
| 23-Mar-99 | 8.2795 |
| 24-Mar-99 | 8.2796 |
| 25-Mar-99 | 8.2798 |
| 26-Mar-99 | 8.2800 |
| 29-Mar-99 | 8.2797 |
| 30-Mar-99 | 8.2800 |
| 31-Mar-99 | 8.2800 |
| 1-Apr-99 | 8.2796 |
| 2-Apr-99 | 8.2794 |
| 5-Apr-99 | 8.2795 |
| 6-Apr-99 | 8.2797 |
| 7-Apr-99 | 8.2797 |
| 8-Apr-99 | 8.2799 |
| 9-Apr-99 | 8.2797 |
| 12-Apr-99 | 8.2797 |
| 13-Apr-99 | 8.2797 |
| 14-Apr-99 | 8.2794 |
| 15-Apr-99 | 8.2789 |
| 16-Apr-99 | 8.2787 |
| 19-Apr-99 | 8.2787 |
| 20-Apr-99 | 8.2783 |
| 21-Apr-99 | 8.2783 |
| 22-Apr-99 | 8.2783 |
| 23-Apr-99 | 8.2784 |
| 26-Apr-99 | 8.2793 |
| 27-Apr-99 | 8.2794 |
| 28-Apr-99 | 8.2791 |
| 29-Apr-99 | 8.2794 |
| 30-Apr-99 | 8.2790 |
| 3-May-99 | 8.2790 |
| 4-May-99 | 8.2789 |
| 5-May-99 | 8.2789 |
| 6-May-99 | 8.2786 |
| 7-May-99 | 8.2783 |
| 10-May-99 | 8.2787 |
| 11-May-99 | 8.2782 |
| 12-May-99 | 8.2783 |
| 13-May-99 | 8.2778 |
| 14-May-99 | 8.2784 |
| 17-May-99 | 8.2785 |
| 18-May-99 | 8.2790 |
| 19-May-99 | 8.2783 |
| 20-May-99 | 8.2780 |
| 21-May-99 | 8.2780 |
| 24-May-99 | 8.2785 |
| 25-May-99 | 8.2789 |
| 26-May-99 | 8.2790 |
| 27-May-99 | 8.2788 |
| 28-May-99 | 8.2786 |
| 31-May-99 | ND |
| 1-Jun-99 | 8.2781 |
| 2-Jun-99 | 8.2787 |
| 3-Jun-99 | 8.2784 |
| 4-Jun-99 | 8.2781 |
| 7-Jun-99 | 8.2781 |
| 8-Jun-99 | 8.2779 |
| 9-Jun-99 | 8.2778 |
| 10-Jun-99 | 8.2777 |
| 11-Jun-99 | 8.2777 |
| 14-Jun-99 | 8.2776 |
| 15-Jun-99 | 8.2781 |
| 16-Jun-99 | 8.2776 |
| 17-Jun-99 | 8.2775 |
| 18-Jun-99 | 8.2774 |
| 21-Jun-99 | 8.2778 |
| 22-Jun-99 | 8.2781 |
| 23-Jun-99 | 8.2784 |
| 24-Jun-99 | 8.2779 |
| 25-Jun-99 | 8.2775 |
| 28-Jun-99 | 8.2780 |
| 29-Jun-99 | 8.2786 |
| 30-Jun-99 | 8.2787 |
| 1-Jul-99 | 8.2786 |
| 2-Jul-99 | 8.2785 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 8.2782 |
| 7-Jul-99 | 8.2783 |
| 8-Jul-99 | 8.2781 |
| 9-Jul-99 | 8.2777 |
| 12-Jul-99 | 8.2776 |
| 13-Jul-99 | 8.2775 |
| 14-Jul-99 | 8.2778 |
| 15-Jul-99 | 8.2775 |
| 16-Jul-99 | 8.2773 |
| 19-Jul-99 | 8.2773 |
| 20-Jul-99 | 8.2777 |
| 21-Jul-99 | 8.2773 |
| 22-Jul-99 | 8.2773 |
| 23-Jul-99 | 8.2772 |
| 26-Jul-99 | 8.2770 |
| 27-Jul-99 | 8.2770 |
| 28-Jul-99 | 8.2770 |
| 29-Jul-99 | 8.2773 |
| 30-Jul-99 | 8.2774 |
| 2-Aug-99 | 8.2770 |
| 3-Aug-99 | 8.2773 |
| 4-Aug-99 | 8.2774 |
| 5-Aug-99 | 8.2774 |
| 6-Aug-99 | 8.2773 |
| 9-Aug-99 | 8.2774 |
| 10-Aug-99 | 8.2772 |
| 11-Aug-99 | 8.2772 |
| 12-Aug-99 | 8.2771 |
| 13-Aug-99 | 8.2770 |
| 16-Aug-99 | 8.2774 |
| 17-Aug-99 | 8.2770 |
| 18-Aug-99 | 8.2772 |
| 19-Aug-99 | 8.2774 |
| 20-Aug-99 | 8.2774 |
| 23-Aug-99 | 8.2772 |
| 24-Aug-99 | 8.2775 |
| 25-Aug-99 | 8.2773 |
| 26-Aug-99 | 8.2773 |
| 27-Aug-99 | 8.2773 |
| 30-Aug-99 | 8.2771 |
| 31-Aug-99 | 8.2770 |
| 1-Sep-99 | 8.2771 |
| 2-Sep-99 | 8.2773 |
| 3-Sep-99 | 8.2775 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 8.2776 |
| 8-Sep-99 | 8.2776 |
| 9-Sep-99 | 8.2774 |
| 10-Sep-99 | 8.2774 |
| 13-Sep-99 | 8.2772 |
| 14-Sep-99 | 8.2775 |
| 15-Sep-99 | 8.2773 |
| 16-Sep-99 | 8.2771 |
| 17-Sep-99 | 8.2773 |
| 20-Sep-99 | 8.2775 |
| 21-Sep-99 | 8.2775 |
| 22-Sep-99 | 8.2777 |
| 23-Sep-99 | 8.2776 |
| 24-Sep-99 | 8.2775 |
| 27-Sep-99 | 8.2775 |
| 28-Sep-99 | 8.2775 |
| 29-Sep-99 | 8.2775 |
| 30-Sep-99 | 8.2778 |
| 1-Oct-99 | 8.2778 |
| 4-Oct-99 | 8.2778 |
| 5-Oct-99 | 8.2770 |
| 6-Oct-99 | 8.2778 |
| 7-Oct-99 | 8.2778 |
| 8-Oct-99 | 8.2780 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 8.2772 |
| 13-Oct-99 | 8.2777 |
| 14-Oct-99 | 8.2774 |
| 15-Oct-99 | 8.2775 |
| 18-Oct-99 | 8.2774 |
| 19-Oct-99 | 8.2773 |
| 20-Oct-99 | 8.2774 |
| 21-Oct-99 | 8.2772 |
| 22-Oct-99 | 8.2773 |
| 25-Oct-99 | 8.2770 |
| 26-Oct-99 | 8.2773 |
| 27-Oct-99 | 8.2775 |
| 28-Oct-99 | 8.2776 |
| 29-Oct-99 | 8.2778 |
| 1-Nov-99 | 8.2779 |
| 2-Nov-99 | 8.2781 |
| 3-Nov-99 | 8.2781 |
| 4-Nov-99 | 8.2780 |
| 5-Nov-99 | 8.2779 |
| 8-Nov-99 | 8.2779 |
| 9-Nov-99 | 8.2780 |
| 10-Nov-99 | 8.2781 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 8.2780 |
| 15-Nov-99 | 8.2781 |
| 16-Nov-99 | 8.2781 |
| 17-Nov-99 | 8.2781 |
| 18-Nov-99 | 8.2784 |
| 19-Nov-99 | 8.2785 |
| 22-Nov-99 | 8.2785 |
| 23-Nov-99 | 8.2784 |
| 24-Nov-99 | 8.2785 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 8.2785 |
| 29-Nov-99 | 8.2785 |
| 30-Nov-99 | 8.2789 |
| 1-Dec-99 | 8.2789 |
| 2-Dec-99 | 8.2788 |
| 3-Dec-99 | 8.2787 |
| 6-Dec-99 | 8.2790 |
| 7-Dec-99 | 8.2790 |
| 8-Dec-99 | 8.2795 |
| 9-Dec-99 | 8.2795 |
| 10-Dec-99 | 8.2795 |
| 13-Dec-99 | 8.2795 |
| 14-Dec-99 | 8.2794 |
| 15-Dec-99 | 8.2794 |
| 16-Dec-99 | 8.2794 |
| 17-Dec-99 | 8.2794 |
| 20-Dec-99 | 8.2794 |
| 21-Dec-99 | 8.2796 |
| 22-Dec-99 | 8.2796 |
| 23-Dec-99 | 8.2795 |
| 24-Dec-99 | 8.2794 |
| 27-Dec-99 | 8.2796 |
| 28-Dec-99 | 8.2797 |
| 29-Dec-99 | 8.2793 |
| 30-Dec-99 | 8.2795 |
| 31-Dec-99 | 8.2795 |