DENMARK -- SPOT EXCHANGE RATE, KRONER/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 6.6350 |
| 3-Jan-90 | 6.6975 |
| 4-Jan-90 | 6.5525 |
| 5-Jan-90 | 6.5570 |
| 8-Jan-90 | 6.4860 |
| 9-Jan-90 | 6.5350 |
| 10-Jan-90 | 6.5300 |
| 11-Jan-90 | 6.5340 |
| 12-Jan-90 | 6.5175 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 6.5750 |
| 17-Jan-90 | 6.5525 |
| 18-Jan-90 | 6.6170 |
| 19-Jan-90 | 6.6250 |
| 22-Jan-90 | 6.6705 |
| 23-Jan-90 | 6.5755 |
| 24-Jan-90 | 6.5275 |
| 25-Jan-90 | 6.5335 |
| 26-Jan-90 | 6.5550 |
| 29-Jan-90 | 6.4875 |
| 30-Jan-90 | 6.5075 |
| 31-Jan-90 | 6.5315 |
| 1-Feb-90 | 6.5050 |
| 2-Feb-90 | 6.5240 |
| 5-Feb-90 | 6.4600 |
| 6-Feb-90 | 6.4550 |
| 7-Feb-90 | 6.4125 |
| 8-Feb-90 | 6.4675 |
| 9-Feb-90 | 6.4790 |
| 12-Feb-90 | 6.4545 |
| 13-Feb-90 | 6.4800 |
| 14-Feb-90 | 6.4650 |
| 15-Feb-90 | 6.4935 |
| 16-Feb-90 | 6.4820 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 6.4675 |
| 21-Feb-90 | 6.4365 |
| 22-Feb-90 | 6.4380 |
| 23-Feb-90 | 6.4600 |
| 26-Feb-90 | 6.4950 |
| 27-Feb-90 | 6.4900 |
| 28-Feb-90 | 6.5200 |
| 1-Mar-90 | 6.5930 |
| 2-Mar-90 | 6.6000 |
| 5-Mar-90 | 6.5475 |
| 6-Mar-90 | 6.5420 |
| 7-Mar-90 | 6.5550 |
| 8-Mar-90 | 6.5300 |
| 9-Mar-90 | 6.5420 |
| 12-Mar-90 | 6.5600 |
| 13-Mar-90 | 6.5850 |
| 14-Mar-90 | 6.5750 |
| 15-Mar-90 | 6.5340 |
| 16-Mar-90 | 6.5060 |
| 19-Mar-90 | 6.4600 |
| 20-Mar-90 | 6.5055 |
| 21-Mar-90 | 6.5410 |
| 22-Mar-90 | 6.5235 |
| 23-Mar-90 | 6.5380 |
| 26-Mar-90 | 6.5395 |
| 27-Mar-90 | 6.5260 |
| 28-Mar-90 | 6.5225 |
| 29-Mar-90 | 6.4875 |
| 30-Mar-90 | 6.4545 |
| 2-Apr-90 | 6.5155 |
| 3-Apr-90 | 6.5000 |
| 4-Apr-90 | 6.5075 |
| 5-Apr-90 | 6.4990 |
| 6-Apr-90 | 6.4745 |
| 9-Apr-90 | 6.4625 |
| 10-Apr-90 | 6.4575 |
| 11-Apr-90 | 6.3905 |
| 12-Apr-90 | 6.3850 |
| 13-Apr-90 | 6.3850 |
| 16-Apr-90 | 6.4100 |
| 17-Apr-90 | 6.3960 |
| 18-Apr-90 | 6.3820 |
| 19-Apr-90 | 6.3770 |
| 20-Apr-90 | 6.4340 |
| 23-Apr-90 | 6.4550 |
| 24-Apr-90 | 6.4435 |
| 25-Apr-90 | 6.4065 |
| 26-Apr-90 | 6.3955 |
| 27-Apr-90 | 6.3740 |
| 30-Apr-90 | 6.3895 |
| 1-May-90 | 6.3880 |
| 2-May-90 | 6.3970 |
| 3-May-90 | 6.3890 |
| 4-May-90 | 6.3480 |
| 7-May-90 | 6.2950 |
| 8-May-90 | 6.2980 |
| 9-May-90 | 6.2630 |
| 10-May-90 | 6.2540 |
| 11-May-90 | 6.2345 |
| 14-May-90 | 6.2730 |
| 15-May-90 | 6.2890 |
| 16-May-90 | 6.2770 |
| 17-May-90 | 6.2955 |
| 18-May-90 | 6.2960 |
| 21-May-90 | 6.3455 |
| 22-May-90 | 6.3580 |
| 23-May-90 | 6.3650 |
| 24-May-90 | 6.3780 |
| 25-May-90 | 6.3950 |
| 28-May-90 | ND |
| 29-May-90 | 6.3635 |
| 30-May-90 | 6.4050 |
| 31-May-90 | 6.4600 |
| 1-Jun-90 | 6.4710 |
| 4-Jun-90 | 6.4500 |
| 5-Jun-90 | 6.4420 |
| 6-Jun-90 | 6.4395 |
| 7-Jun-90 | 6.4460 |
| 8-Jun-90 | 6.4630 |
| 11-Jun-90 | 6.4420 |
| 12-Jun-90 | 6.4420 |
| 13-Jun-90 | 6.4345 |
| 14-Jun-90 | 6.4450 |
| 15-Jun-90 | 6.4550 |
| 18-Jun-90 | 6.3700 |
| 19-Jun-90 | 6.3540 |
| 20-Jun-90 | 6.3825 |
| 21-Jun-90 | 6.3880 |
| 22-Jun-90 | 6.3710 |
| 25-Jun-90 | 6.3885 |
| 26-Jun-90 | 6.3590 |
| 27-Jun-90 | 6.3375 |
| 28-Jun-90 | 6.3495 |
| 29-Jun-90 | 6.3390 |
| 2-Jul-90 | 6.3070 |
| 3-Jul-90 | 6.2870 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 6.2825 |
| 6-Jul-90 | 6.2960 |
| 9-Jul-90 | 6.2740 |
| 10-Jul-90 | 6.2700 |
| 11-Jul-90 | 6.2850 |
| 12-Jul-90 | 6.3120 |
| 13-Jul-90 | 6.2550 |
| 16-Jul-90 | 6.2870 |
| 17-Jul-90 | 6.2630 |
| 18-Jul-90 | 6.2540 |
| 19-Jul-90 | 6.2495 |
| 20-Jul-90 | 6.2500 |
| 23-Jul-90 | 6.1930 |
| 24-Jul-90 | 6.1625 |
| 25-Jul-90 | 6.1650 |
| 26-Jul-90 | 6.1800 |
| 27-Jul-90 | 6.1500 |
| 30-Jul-90 | 6.1390 |
| 31-Jul-90 | 6.0500 |
| 1-Aug-90 | 6.0810 |
| 2-Aug-90 | 6.0850 |
| 3-Aug-90 | 6.0675 |
| 6-Aug-90 | 6.0160 |
| 7-Aug-90 | 6.0140 |
| 8-Aug-90 | 6.0780 |
| 9-Aug-90 | 6.0705 |
| 10-Aug-90 | 6.0730 |
| 13-Aug-90 | 6.0100 |
| 14-Aug-90 | 5.9840 |
| 15-Aug-90 | 5.9690 |
| 16-Aug-90 | 5.9715 |
| 17-Aug-90 | 5.9350 |
| 20-Aug-90 | 5.9750 |
| 21-Aug-90 | 5.9650 |
| 22-Aug-90 | 5.9650 |
| 23-Aug-90 | 5.9570 |
| 24-Aug-90 | 5.9615 |
| 27-Aug-90 | 5.9515 |
| 28-Aug-90 | 5.9425 |
| 29-Aug-90 | 5.9625 |
| 30-Aug-90 | 6.0000 |
| 31-Aug-90 | 6.0415 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 6.0700 |
| 5-Sep-90 | 5.9900 |
| 6-Sep-90 | 5.9585 |
| 7-Sep-90 | 5.9910 |
| 10-Sep-90 | 6.0400 |
| 11-Sep-90 | 6.0800 |
| 12-Sep-90 | 6.0550 |
| 13-Sep-90 | 6.0150 |
| 14-Sep-90 | 5.9750 |
| 17-Sep-90 | 5.9380 |
| 18-Sep-90 | 5.9070 |
| 19-Sep-90 | 5.9780 |
| 20-Sep-90 | 6.0220 |
| 21-Sep-90 | 6.0050 |
| 24-Sep-90 | 5.9480 |
| 25-Sep-90 | 5.9620 |
| 26-Sep-90 | 6.0000 |
| 27-Sep-90 | 6.0130 |
| 28-Sep-90 | 5.9780 |
| 1-Oct-90 | 5.9300 |
| 2-Oct-90 | 5.9480 |
| 3-Oct-90 | 5.9035 |
| 4-Oct-90 | 5.8580 |
| 5-Oct-90 | 5.8985 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.8160 |
| 10-Oct-90 | 5.8270 |
| 11-Oct-90 | 5.8420 |
| 12-Oct-90 | 5.7840 |
| 15-Oct-90 | 5.8115 |
| 16-Oct-90 | 5.7825 |
| 17-Oct-90 | 5.7080 |
| 18-Oct-90 | 5.7685 |
| 19-Oct-90 | 5.7290 |
| 22-Oct-90 | 5.7700 |
| 23-Oct-90 | 5.7945 |
| 24-Oct-90 | 5.7575 |
| 25-Oct-90 | 5.7580 |
| 26-Oct-90 | 5.7870 |
| 29-Oct-90 | 5.7910 |
| 30-Oct-90 | 5.8000 |
| 31-Oct-90 | 5.7930 |
| 1-Nov-90 | 5.7550 |
| 2-Nov-90 | 5.7600 |
| 5-Nov-90 | 5.6925 |
| 6-Nov-90 | 5.6800 |
| 7-Nov-90 | 5.6675 |
| 8-Nov-90 | 5.6980 |
| 9-Nov-90 | 5.7000 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 5.6695 |
| 14-Nov-90 | 5.6485 |
| 15-Nov-90 | 5.6760 |
| 16-Nov-90 | 5.6515 |
| 19-Nov-90 | 5.6625 |
| 20-Nov-90 | 5.6680 |
| 21-Nov-90 | 5.6892 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.6985 |
| 26-Nov-90 | 5.7245 |
| 27-Nov-90 | 5.6730 |
| 28-Nov-90 | 5.6980 |
| 29-Nov-90 | 5.7325 |
| 30-Nov-90 | 5.7465 |
| 3-Dec-90 | 5.8065 |
| 4-Dec-90 | 5.7765 |
| 5-Dec-90 | 5.7825 |
| 6-Dec-90 | 5.7330 |
| 7-Dec-90 | 5.6870 |
| 10-Dec-90 | 5.6630 |
| 11-Dec-90 | 5.7005 |
| 12-Dec-90 | 5.6955 |
| 13-Dec-90 | 5.7030 |
| 14-Dec-90 | 5.7200 |
| 17-Dec-90 | 5.7395 |
| 18-Dec-90 | 5.7410 |
| 19-Dec-90 | 5.7210 |
| 20-Dec-90 | 5.7980 |
| 21-Dec-90 | 5.9000 |
| 24-Dec-90 | 5.9360 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.8940 |
| 27-Dec-90 | 5.9100 |
| 28-Dec-90 | 5.7840 |
| 31-Dec-90 | 5.7790 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.7390 |
| 3-Jan-91 | 5.7500 |
| 4-Jan-91 | 5.7950 |
| 7-Jan-91 | 5.9080 |
| 8-Jan-91 | 5.9015 |
| 9-Jan-91 | 5.8285 |
| 10-Jan-91 | 5.8980 |
| 11-Jan-91 | 5.9020 |
| 14-Jan-91 | 5.9370 |
| 15-Jan-91 | 5.9530 |
| 16-Jan-91 | 5.9500 |
| 17-Jan-91 | 5.8245 |
| 18-Jan-91 | 5.7825 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.7550 |
| 23-Jan-91 | 5.7565 |
| 24-Jan-91 | 5.7250 |
| 25-Jan-91 | 5.7420 |
| 28-Jan-91 | 5.7330 |
| 29-Jan-91 | 5.7210 |
| 30-Jan-91 | 5.7460 |
| 31-Jan-91 | 5.6945 |
| 1-Feb-91 | 5.6495 |
| 4-Feb-91 | 5.6460 |
| 5-Feb-91 | 5.6350 |
| 6-Feb-91 | 5.5860 |
| 7-Feb-91 | 5.5840 |
| 8-Feb-91 | 5.6075 |
| 11-Feb-91 | 5.5675 |
| 12-Feb-91 | 5.5950 |
| 13-Feb-91 | 5.6100 |
| 14-Feb-91 | 5.6425 |
| 15-Feb-91 | 5.6715 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.7390 |
| 20-Feb-91 | 5.7600 |
| 21-Feb-91 | 5.7330 |
| 22-Feb-91 | 5.7825 |
| 25-Feb-91 | 5.8520 |
| 26-Feb-91 | 5.8410 |
| 27-Feb-91 | 5.8455 |
| 28-Feb-91 | 5.8640 |
| 1-Mar-91 | 5.9080 |
| 4-Mar-91 | 5.8980 |
| 5-Mar-91 | 5.8950 |
| 6-Mar-91 | 5.9200 |
| 7-Mar-91 | 5.9480 |
| 8-Mar-91 | 6.0030 |
| 11-Mar-91 | 6.0715 |
| 12-Mar-91 | 6.0465 |
| 13-Mar-91 | 6.0675 |
| 14-Mar-91 | 6.0620 |
| 15-Mar-91 | 6.1415 |
| 18-Mar-91 | 6.2630 |
| 19-Mar-91 | 6.3500 |
| 20-Mar-91 | 6.3220 |
| 21-Mar-91 | 6.2850 |
| 22-Mar-91 | 6.3115 |
| 25-Mar-91 | 6.4060 |
| 26-Mar-91 | 6.4880 |
| 27-Mar-91 | 6.5350 |
| 28-Mar-91 | 6.5450 |
| 29-Mar-91 | 6.4950 |
| 1-Apr-91 | 6.4515 |
| 2-Apr-91 | 6.4430 |
| 3-Apr-91 | 6.4055 |
| 4-Apr-91 | 6.3850 |
| 5-Apr-91 | 6.4430 |
| 8-Apr-91 | 6.4745 |
| 9-Apr-91 | 6.4040 |
| 10-Apr-91 | 6.4360 |
| 11-Apr-91 | 6.4020 |
| 12-Apr-91 | 6.4600 |
| 15-Apr-91 | 6.4090 |
| 16-Apr-91 | 6.3790 |
| 17-Apr-91 | 6.3990 |
| 18-Apr-91 | 6.4560 |
| 19-Apr-91 | 6.6360 |
| 22-Apr-91 | 6.7355 |
| 23-Apr-91 | 6.6550 |
| 24-Apr-91 | 6.7010 |
| 25-Apr-91 | 6.6685 |
| 26-Apr-91 | 6.7040 |
| 29-Apr-91 | 6.7450 |
| 30-Apr-91 | 6.5660 |
| 1-May-91 | 6.5275 |
| 2-May-91 | 6.5900 |
| 3-May-91 | 6.7100 |
| 6-May-91 | 6.6400 |
| 7-May-91 | 6.5635 |
| 8-May-91 | 6.6230 |
| 9-May-91 | 6.6610 |
| 10-May-91 | 6.6000 |
| 13-May-91 | 6.5545 |
| 14-May-91 | 6.5010 |
| 15-May-91 | 6.4735 |
| 16-May-91 | 6.4850 |
| 17-May-91 | 6.6295 |
| 20-May-91 | 6.6055 |
| 21-May-91 | 6.5500 |
| 22-May-91 | 6.5900 |
| 23-May-91 | 6.5610 |
| 24-May-91 | 6.5500 |
| 27-May-91 | ND |
| 28-May-91 | 6.5085 |
| 29-May-91 | 6.5500 |
| 30-May-91 | 6.5950 |
| 31-May-91 | 6.6760 |
| 3-Jun-91 | 6.7100 |
| 4-Jun-91 | 6.6855 |
| 5-Jun-91 | 6.7205 |
| 6-Jun-91 | 6.7270 |
| 7-Jun-91 | 6.7970 |
| 10-Jun-91 | 6.8000 |
| 11-Jun-91 | 6.8170 |
| 12-Jun-91 | 6.8985 |
| 13-Jun-91 | 6.9245 |
| 14-Jun-91 | 6.8900 |
| 17-Jun-91 | 6.9345 |
| 18-Jun-91 | 6.9930 |
| 19-Jun-91 | 6.9080 |
| 20-Jun-91 | 6.9330 |
| 21-Jun-91 | 6.9320 |
| 24-Jun-91 | 6.8910 |
| 25-Jun-91 | 6.9340 |
| 26-Jun-91 | 6.8920 |
| 27-Jun-91 | 6.9400 |
| 28-Jun-91 | 6.9400 |
| 1-Jul-91 | 7.0340 |
| 2-Jul-91 | 7.0770 |
| 3-Jul-91 | 7.0725 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 7.0653 |
| 8-Jul-91 | 7.0080 |
| 9-Jul-91 | 7.0330 |
| 10-Jul-91 | 7.0170 |
| 11-Jul-91 | 7.0920 |
| 12-Jul-91 | 6.9225 |
| 15-Jul-91 | 6.9215 |
| 16-Jul-91 | 6.9470 |
| 17-Jul-91 | 6.9295 |
| 18-Jul-91 | 6.8480 |
| 19-Jul-91 | 6.7615 |
| 22-Jul-91 | 6.7980 |
| 23-Jul-91 | 6.7905 |
| 24-Jul-91 | 6.7160 |
| 25-Jul-91 | 6.7800 |
| 26-Jul-91 | 6.7240 |
| 29-Jul-91 | 6.7845 |
| 30-Jul-91 | 6.7820 |
| 31-Jul-91 | 6.7620 |
| 1-Aug-91 | 6.8100 |
| 2-Aug-91 | 6.7135 |
| 5-Aug-91 | 6.6720 |
| 6-Aug-91 | 6.6355 |
| 7-Aug-91 | 6.6260 |
| 8-Aug-91 | 6.6800 |
| 9-Aug-91 | 6.6905 |
| 12-Aug-91 | 6.6810 |
| 13-Aug-91 | 6.7000 |
| 14-Aug-91 | 6.7200 |
| 15-Aug-91 | 6.7090 |
| 16-Aug-91 | 6.7985 |
| 19-Aug-91 | 6.9980 |
| 20-Aug-91 | 6.9495 |
| 21-Aug-91 | 6.7600 |
| 22-Aug-91 | 6.6650 |
| 23-Aug-91 | 6.7670 |
| 26-Aug-91 | 6.7450 |
| 27-Aug-91 | 6.7455 |
| 28-Aug-91 | 6.7205 |
| 29-Aug-91 | 6.7400 |
| 30-Aug-91 | 6.7445 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 6.7105 |
| 4-Sep-91 | 6.7040 |
| 5-Sep-91 | 6.7125 |
| 6-Sep-91 | 6.6850 |
| 9-Sep-91 | 6.5505 |
| 10-Sep-91 | 6.5375 |
| 11-Sep-91 | 6.5480 |
| 12-Sep-91 | 6.5150 |
| 13-Sep-91 | 6.5100 |
| 16-Sep-91 | 6.4675 |
| 17-Sep-91 | 6.4500 |
| 18-Sep-91 | 6.4950 |
| 19-Sep-91 | 6.5285 |
| 20-Sep-91 | 6.5155 |
| 23-Sep-91 | 6.4570 |
| 24-Sep-91 | 6.4670 |
| 25-Sep-91 | 6.4980 |
| 26-Sep-91 | 6.4955 |
| 27-Sep-91 | 6.4720 |
| 30-Sep-91 | 6.4150 |
| 1-Oct-91 | 6.4260 |
| 2-Oct-91 | 6.4170 |
| 3-Oct-91 | 6.4280 |
| 4-Oct-91 | 6.4645 |
| 7-Oct-91 | 6.4720 |
| 8-Oct-91 | 6.5280 |
| 9-Oct-91 | 6.5350 |
| 10-Oct-91 | 6.5280 |
| 11-Oct-91 | 6.5310 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 6.5950 |
| 16-Oct-91 | 6.5535 |
| 17-Oct-91 | 6.5630 |
| 18-Oct-91 | 6.5185 |
| 21-Oct-91 | 6.5300 |
| 22-Oct-91 | 6.5560 |
| 23-Oct-91 | 6.5995 |
| 24-Oct-91 | 6.5845 |
| 25-Oct-91 | 6.5870 |
| 28-Oct-91 | 6.6210 |
| 29-Oct-91 | 6.5590 |
| 30-Oct-91 | 6.4725 |
| 31-Oct-91 | 6.4730 |
| 1-Nov-91 | 6.4420 |
| 4-Nov-91 | 6.3260 |
| 5-Nov-91 | 6.3680 |
| 6-Nov-91 | 6.3645 |
| 7-Nov-91 | 6.3245 |
| 8-Nov-91 | 6.3700 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 6.3530 |
| 13-Nov-91 | 6.3685 |
| 14-Nov-91 | 6.3360 |
| 15-Nov-91 | 6.3650 |
| 18-Nov-91 | 6.2480 |
| 19-Nov-91 | 6.2200 |
| 20-Nov-91 | 6.2270 |
| 21-Nov-91 | 6.2050 |
| 22-Nov-91 | 6.1675 |
| 25-Nov-91 | 6.1510 |
| 26-Nov-91 | 6.1555 |
| 27-Nov-91 | 6.2860 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 6.3220 |
| 2-Dec-91 | 6.2590 |
| 3-Dec-91 | 6.2775 |
| 4-Dec-91 | 6.2840 |
| 5-Dec-91 | 6.1860 |
| 6-Dec-91 | 6.1160 |
| 9-Dec-91 | 6.1210 |
| 10-Dec-91 | 6.1450 |
| 11-Dec-91 | 6.1360 |
| 12-Dec-91 | 6.1465 |
| 13-Dec-91 | 6.1620 |
| 16-Dec-91 | 6.1400 |
| 17-Dec-91 | 6.1200 |
| 18-Dec-91 | 6.1190 |
| 19-Dec-91 | 6.0700 |
| 20-Dec-91 | 5.9740 |
| 23-Dec-91 | 5.9060 |
| 24-Dec-91 | 5.9450 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.8900 |
| 27-Dec-91 | 5.9120 |
| 30-Dec-91 | 5.9150 |
| 31-Dec-91 | 5.9220 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.9480 |
| 3-Jan-92 | 6.0195 |
| 6-Jan-92 | 5.9085 |
| 7-Jan-92 | 5.9200 |
| 8-Jan-92 | 5.8920 |
| 9-Jan-92 | 6.0040 |
| 10-Jan-92 | 6.1340 |
| 13-Jan-92 | 6.1060 |
| 14-Jan-92 | 6.1410 |
| 15-Jan-92 | 6.2810 |
| 16-Jan-92 | 6.2780 |
| 17-Jan-92 | 6.2300 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 6.1380 |
| 22-Jan-92 | 6.1555 |
| 23-Jan-92 | 6.1860 |
| 24-Jan-92 | 6.1510 |
| 27-Jan-92 | 6.2635 |
| 28-Jan-92 | 6.2000 |
| 29-Jan-92 | 6.1715 |
| 30-Jan-92 | 6.2825 |
| 31-Jan-92 | 6.2290 |
| 3-Feb-92 | 6.2060 |
| 4-Feb-92 | 6.1740 |
| 5-Feb-92 | 6.1700 |
| 6-Feb-92 | 6.1275 |
| 7-Feb-92 | 6.0585 |
| 10-Feb-92 | 6.0910 |
| 11-Feb-92 | 6.1735 |
| 12-Feb-92 | 6.2340 |
| 13-Feb-92 | 6.2800 |
| 14-Feb-92 | 6.3045 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 6.3820 |
| 19-Feb-92 | 6.3870 |
| 20-Feb-92 | 6.3900 |
| 21-Feb-92 | 6.4010 |
| 24-Feb-92 | 6.3890 |
| 25-Feb-92 | 6.3555 |
| 26-Feb-92 | 6.4030 |
| 27-Feb-92 | 6.3765 |
| 28-Feb-92 | 6.3470 |
| 2-Mar-92 | 6.3670 |
| 3-Mar-92 | 6.4200 |
| 4-Mar-92 | 6.4760 |
| 5-Mar-92 | 6.4740 |
| 6-Mar-92 | 6.4630 |
| 9-Mar-92 | 6.4550 |
| 10-Mar-92 | 6.4870 |
| 11-Mar-92 | 6.4555 |
| 12-Mar-92 | 6.4925 |
| 13-Mar-92 | 6.4650 |
| 16-Mar-92 | 6.4570 |
| 17-Mar-92 | 6.4235 |
| 18-Mar-92 | 6.4095 |
| 19-Mar-92 | 6.4875 |
| 20-Mar-92 | 6.5080 |
| 23-Mar-92 | 6.4810 |
| 24-Mar-92 | 6.4670 |
| 25-Mar-92 | 6.4100 |
| 26-Mar-92 | 6.4470 |
| 27-Mar-92 | 6.3810 |
| 30-Mar-92 | 6.4020 |
| 31-Mar-92 | 6.3885 |
| 1-Apr-92 | 6.4045 |
| 2-Apr-92 | 6.3880 |
| 3-Apr-92 | 6.3030 |
| 6-Apr-92 | 6.2940 |
| 7-Apr-92 | 6.3065 |
| 8-Apr-92 | 6.3160 |
| 9-Apr-92 | 6.2840 |
| 10-Apr-92 | 6.3810 |
| 13-Apr-92 | 6.4120 |
| 14-Apr-92 | 6.3790 |
| 15-Apr-92 | 6.4260 |
| 16-Apr-92 | 6.4500 |
| 17-Apr-92 | 6.4600 |
| 20-Apr-92 | 6.4810 |
| 21-Apr-92 | 6.4570 |
| 22-Apr-92 | 6.4340 |
| 23-Apr-92 | 6.4350 |
| 24-Apr-92 | 6.3900 |
| 27-Apr-92 | 6.3840 |
| 28-Apr-92 | 6.4030 |
| 29-Apr-92 | 6.4070 |
| 30-Apr-92 | 6.3980 |
| 1-May-92 | 6.3500 |
| 4-May-92 | 6.3580 |
| 5-May-92 | 6.3440 |
| 6-May-92 | 6.3080 |
| 7-May-92 | 6.3220 |
| 8-May-92 | 6.3685 |
| 11-May-92 | 6.3500 |
| 12-May-92 | 6.2615 |
| 13-May-92 | 6.2625 |
| 14-May-92 | 6.2290 |
| 15-May-92 | 6.2360 |
| 18-May-92 | 6.1615 |
| 19-May-92 | 6.1520 |
| 20-May-92 | 6.1910 |
| 21-May-92 | 6.2385 |
| 22-May-92 | 6.2575 |
| 25-May-92 | ND |
| 26-May-92 | 6.2130 |
| 27-May-92 | 6.2975 |
| 28-May-92 | 6.2730 |
| 29-May-92 | 6.1820 |
| 1-Jun-92 | 6.1955 |
| 2-Jun-92 | 6.1855 |
| 3-Jun-92 | 6.1950 |
| 4-Jun-92 | 6.1780 |
| 5-Jun-92 | 6.1355 |
| 8-Jun-92 | 6.1400 |
| 9-Jun-92 | 6.1420 |
| 10-Jun-92 | 6.1395 |
| 11-Jun-92 | 6.0910 |
| 12-Jun-92 | 6.0825 |
| 15-Jun-92 | 6.0490 |
| 16-Jun-92 | 6.0410 |
| 17-Jun-92 | 6.0710 |
| 18-Jun-92 | 6.0330 |
| 19-Jun-92 | 6.0475 |
| 22-Jun-92 | 6.0285 |
| 23-Jun-92 | 6.0190 |
| 24-Jun-92 | 5.9640 |
| 25-Jun-92 | 5.9270 |
| 26-Jun-92 | 5.9105 |
| 29-Jun-92 | 5.8300 |
| 30-Jun-92 | 5.8555 |
| 1-Jul-92 | 5.8370 |
| 2-Jul-92 | 5.8230 |
| 3-Jul-92 | 5.8295 |
| 6-Jul-92 | 5.8120 |
| 7-Jul-92 | 5.7720 |
| 8-Jul-92 | 5.7600 |
| 9-Jul-92 | 5.8360 |
| 10-Jul-92 | 5.7680 |
| 13-Jul-92 | 5.6900 |
| 14-Jul-92 | 5.7580 |
| 15-Jul-92 | 5.6905 |
| 16-Jul-92 | 5.6860 |
| 17-Jul-92 | 5.6285 |
| 20-Jul-92 | 5.7080 |
| 21-Jul-92 | 5.7370 |
| 22-Jul-92 | 5.7350 |
| 23-Jul-92 | 5.7120 |
| 24-Jul-92 | 5.7760 |
| 27-Jul-92 | 5.7100 |
| 28-Jul-92 | 5.6730 |
| 29-Jul-92 | 5.7065 |
| 30-Jul-92 | 5.7000 |
| 31-Jul-92 | 5.6925 |
| 3-Aug-92 | 5.6840 |
| 4-Aug-92 | 5.6745 |
| 5-Aug-92 | 5.6860 |
| 6-Aug-92 | 5.7035 |
| 7-Aug-92 | 5.6460 |
| 10-Aug-92 | 5.6540 |
| 11-Aug-92 | 5.6650 |
| 12-Aug-92 | 5.6430 |
| 13-Aug-92 | 5.6245 |
| 14-Aug-92 | 5.6590 |
| 17-Aug-92 | 5.6405 |
| 18-Aug-92 | 5.6245 |
| 19-Aug-92 | 5.6120 |
| 20-Aug-92 | 5.5920 |
| 21-Aug-92 | 5.5525 |
| 24-Aug-92 | 5.4310 |
| 25-Aug-92 | 5.4255 |
| 26-Aug-92 | 5.4460 |
| 27-Aug-92 | 5.4525 |
| 28-Aug-92 | 5.4475 |
| 31-Aug-92 | 5.4230 |
| 1-Sep-92 | 5.4055 |
| 2-Sep-92 | 5.3890 |
| 3-Sep-92 | 5.4660 |
| 4-Sep-92 | 5.4300 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.3735 |
| 9-Sep-92 | 5.4515 |
| 10-Sep-92 | 5.4570 |
| 11-Sep-92 | 5.6090 |
| 14-Sep-92 | 5.7275 |
| 15-Sep-92 | 5.7240 |
| 16-Sep-92 | 5.8680 |
| 17-Sep-92 | 5.7930 |
| 18-Sep-92 | 5.8590 |
| 21-Sep-92 | 5.7780 |
| 22-Sep-92 | 5.8175 |
| 23-Sep-92 | 5.8130 |
| 24-Sep-92 | 5.7370 |
| 25-Sep-92 | 5.7360 |
| 28-Sep-92 | 5.6000 |
| 29-Sep-92 | 5.5110 |
| 30-Sep-92 | 5.4800 |
| 1-Oct-92 | 5.5080 |
| 2-Oct-92 | 5.4630 |
| 5-Oct-92 | 5.4770 |
| 6-Oct-92 | 5.5535 |
| 7-Oct-92 | 5.5900 |
| 8-Oct-92 | 5.6890 |
| 9-Oct-92 | 5.7350 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.6690 |
| 14-Oct-92 | 5.6425 |
| 15-Oct-92 | 5.5995 |
| 16-Oct-92 | 5.7055 |
| 19-Oct-92 | 5.7155 |
| 20-Oct-92 | 5.8500 |
| 21-Oct-92 | 5.8025 |
| 22-Oct-92 | 5.8110 |
| 23-Oct-92 | 5.8895 |
| 26-Oct-92 | 5.9150 |
| 27-Oct-92 | 5.9100 |
| 28-Oct-92 | 5.9165 |
| 29-Oct-92 | 5.9190 |
| 30-Oct-92 | 5.9235 |
| 2-Nov-92 | 6.0185 |
| 3-Nov-92 | 5.9995 |
| 4-Nov-92 | 6.0230 |
| 5-Nov-92 | 6.0610 |
| 6-Nov-92 | 6.1080 |
| 9-Nov-92 | 6.0865 |
| 10-Nov-92 | 6.1280 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 6.0955 |
| 13-Nov-92 | 6.0100 |
| 16-Nov-92 | 6.0940 |
| 17-Nov-92 | 6.1205 |
| 18-Nov-92 | 6.1400 |
| 19-Nov-92 | 6.1100 |
| 20-Nov-92 | 6.2200 |
| 23-Nov-92 | 6.2350 |
| 24-Nov-92 | 6.2450 |
| 25-Nov-92 | 6.1700 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 6.1800 |
| 30-Nov-92 | 6.1710 |
| 1-Dec-92 | 6.1625 |
| 2-Dec-92 | 6.1000 |
| 3-Dec-92 | 6.1420 |
| 4-Dec-92 | 6.1770 |
| 7-Dec-92 | 6.0850 |
| 8-Dec-92 | 6.0300 |
| 9-Dec-92 | 6.0910 |
| 10-Dec-92 | 6.1390 |
| 11-Dec-92 | 6.1400 |
| 14-Dec-92 | 6.0450 |
| 15-Dec-92 | 6.0400 |
| 16-Dec-92 | 5.9930 |
| 17-Dec-92 | 6.0250 |
| 18-Dec-92 | 6.0570 |
| 21-Dec-92 | 6.0400 |
| 22-Dec-92 | 6.1350 |
| 23-Dec-92 | 6.1460 |
| 24-Dec-92 | 6.1660 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 6.1975 |
| 29-Dec-92 | 6.2305 |
| 30-Dec-92 | 6.2355 |
| 31-Dec-92 | 6.2770 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 6.3490 |
| 5-Jan-93 | 6.2995 |
| 6-Jan-93 | 6.3120 |
| 7-Jan-93 | 6.3260 |
| 8-Jan-93 | 6.3440 |
| 11-Jan-93 | 6.3075 |
| 12-Jan-93 | 6.3100 |
| 13-Jan-93 | 6.3030 |
| 14-Jan-93 | 6.2750 |
| 15-Jan-93 | 6.3000 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 6.2075 |
| 20-Jan-93 | 6.1700 |
| 21-Jan-93 | 6.2060 |
| 22-Jan-93 | 6.1335 |
| 25-Jan-93 | 6.0500 |
| 26-Jan-93 | 6.0760 |
| 27-Jan-93 | 6.1050 |
| 28-Jan-93 | 6.1225 |
| 29-Jan-93 | 6.2100 |
| 1-Feb-93 | 6.3150 |
| 2-Feb-93 | 6.3425 |
| 3-Feb-93 | 6.4170 |
| 4-Feb-93 | 6.3600 |
| 5-Feb-93 | 6.3000 |
| 8-Feb-93 | 6.3050 |
| 9-Feb-93 | 6.3250 |
| 10-Feb-93 | 6.3330 |
| 11-Feb-93 | 6.3550 |
| 12-Feb-93 | 6.3730 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 6.2620 |
| 17-Feb-93 | 6.2475 |
| 18-Feb-93 | 6.2660 |
| 19-Feb-93 | 6.2675 |
| 22-Feb-93 | 6.2600 |
| 23-Feb-93 | 6.2075 |
| 24-Feb-93 | 6.2180 |
| 25-Feb-93 | 6.2730 |
| 26-Feb-93 | 6.3100 |
| 1-Mar-93 | 6.3150 |
| 2-Mar-93 | 6.2980 |
| 3-Mar-93 | 6.3175 |
| 4-Mar-93 | 6.2825 |
| 5-Mar-93 | 6.3900 |
| 8-Mar-93 | 6.3740 |
| 9-Mar-93 | 6.3950 |
| 10-Mar-93 | 6.3880 |
| 11-Mar-93 | 6.3825 |
| 12-Mar-93 | 6.4110 |
| 15-Mar-93 | 6.3890 |
| 16-Mar-93 | 6.3900 |
| 17-Mar-93 | 6.3985 |
| 18-Mar-93 | 6.3675 |
| 19-Mar-93 | 6.2930 |
| 22-Mar-93 | 6.2950 |
| 23-Mar-93 | 6.2700 |
| 24-Mar-93 | 6.2615 |
| 25-Mar-93 | 6.3110 |
| 26-Mar-93 | 6.2675 |
| 29-Mar-93 | 6.2625 |
| 30-Mar-93 | 6.2135 |
| 31-Mar-93 | 6.1840 |
| 1-Apr-93 | 6.1350 |
| 2-Apr-93 | 6.1950 |
| 5-Apr-93 | 6.1330 |
| 6-Apr-93 | 6.1995 |
| 7-Apr-93 | 6.2140 |
| 8-Apr-93 | 6.1750 |
| 9-Apr-93 | 6.1635 |
| 12-Apr-93 | 6.1220 |
| 13-Apr-93 | 6.0660 |
| 14-Apr-93 | 6.0995 |
| 15-Apr-93 | 6.1600 |
| 16-Apr-93 | 6.1950 |
| 19-Apr-93 | 6.1350 |
| 20-Apr-93 | 6.1375 |
| 21-Apr-93 | 6.1550 |
| 22-Apr-93 | 6.1575 |
| 23-Apr-93 | 6.0850 |
| 26-Apr-93 | 6.0325 |
| 27-Apr-93 | 6.0800 |
| 28-Apr-93 | 6.1050 |
| 29-Apr-93 | 6.0900 |
| 30-Apr-93 | 6.1100 |
| 3-May-93 | 6.0850 |
| 4-May-93 | 6.0425 |
| 5-May-93 | 6.0700 |
| 6-May-93 | 6.0800 |
| 7-May-93 | 6.1025 |
| 10-May-93 | 6.2000 |
| 11-May-93 | 6.2070 |
| 12-May-93 | 6.2175 |
| 13-May-93 | 6.2350 |
| 14-May-93 | 6.1750 |
| 17-May-93 | 6.1990 |
| 18-May-93 | 6.2550 |
| 19-May-93 | 6.2300 |
| 20-May-93 | 6.1860 |
| 21-May-93 | 6.2300 |
| 24-May-93 | 6.2640 |
| 25-May-93 | 6.2280 |
| 26-May-93 | 6.2460 |
| 27-May-93 | 6.1650 |
| 28-May-93 | 6.0850 |
| 31-May-93 | ND |
| 1-Jun-93 | 6.1025 |
| 2-Jun-93 | 6.1120 |
| 3-Jun-93 | 6.1290 |
| 4-Jun-93 | 6.2200 |
| 7-Jun-93 | 6.2050 |
| 8-Jun-93 | 6.2190 |
| 9-Jun-93 | 6.2720 |
| 10-Jun-93 | 6.2380 |
| 11-Jun-93 | 6.2020 |
| 14-Jun-93 | 6.2100 |
| 15-Jun-93 | 6.2625 |
| 16-Jun-93 | 6.3425 |
| 17-Jun-93 | 6.3330 |
| 18-Jun-93 | 6.4300 |
| 21-Jun-93 | 6.4725 |
| 22-Jun-93 | 6.4980 |
| 23-Jun-93 | 6.4900 |
| 24-Jun-93 | 6.5570 |
| 25-Jun-93 | 6.5370 |
| 28-Jun-93 | 6.5350 |
| 29-Jun-93 | 6.5075 |
| 30-Jun-93 | 6.5625 |
| 1-Jul-93 | 6.5575 |
| 2-Jul-93 | 6.5275 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 6.5440 |
| 7-Jul-93 | 6.5600 |
| 8-Jul-93 | 6.5825 |
| 9-Jul-93 | 6.6525 |
| 12-Jul-93 | 6.7230 |
| 13-Jul-93 | 6.7000 |
| 14-Jul-93 | 6.6900 |
| 15-Jul-93 | 6.7200 |
| 16-Jul-93 | 6.7170 |
| 19-Jul-93 | 6.5900 |
| 20-Jul-93 | 6.6000 |
| 21-Jul-93 | 6.5725 |
| 22-Jul-93 | 6.6350 |
| 23-Jul-93 | 6.6880 |
| 26-Jul-93 | 6.7050 |
| 27-Jul-93 | 6.7225 |
| 28-Jul-93 | 6.6900 |
| 29-Jul-93 | 6.7610 |
| 30-Jul-93 | 6.7775 |
| 2-Aug-93 | 6.8330 |
| 3-Aug-93 | 6.7725 |
| 4-Aug-93 | 6.7400 |
| 5-Aug-93 | 6.7875 |
| 6-Aug-93 | 6.8250 |
| 9-Aug-93 | 6.8600 |
| 10-Aug-93 | 6.9480 |
| 11-Aug-93 | 6.9795 |
| 12-Aug-93 | 7.0725 |
| 13-Aug-93 | 7.0800 |
| 16-Aug-93 | 6.9825 |
| 17-Aug-93 | 6.9730 |
| 18-Aug-93 | 6.9025 |
| 19-Aug-93 | 6.8990 |
| 20-Aug-93 | 6.8475 |
| 23-Aug-93 | 6.9375 |
| 24-Aug-93 | 6.8965 |
| 25-Aug-93 | 6.9150 |
| 26-Aug-93 | 6.8600 |
| 27-Aug-93 | 6.8555 |
| 30-Aug-93 | 6.9000 |
| 31-Aug-93 | 6.8800 |
| 1-Sep-93 | 6.8500 |
| 2-Sep-93 | 6.8400 |
| 3-Sep-93 | 6.7025 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 6.6400 |
| 8-Sep-93 | 6.7075 |
| 9-Sep-93 | 6.6305 |
| 10-Sep-93 | 6.6000 |
| 13-Sep-93 | 6.5970 |
| 14-Sep-93 | 6.5975 |
| 15-Sep-93 | 6.5440 |
| 16-Sep-93 | 6.5675 |
| 17-Sep-93 | 6.5650 |
| 20-Sep-93 | 6.5900 |
| 21-Sep-93 | 6.6970 |
| 22-Sep-93 | 6.6325 |
| 23-Sep-93 | 6.6425 |
| 24-Sep-93 | 6.6070 |
| 27-Sep-93 | 6.6125 |
| 28-Sep-93 | 6.5625 |
| 29-Sep-93 | 6.5225 |
| 30-Sep-93 | 6.5975 |
| 1-Oct-93 | 6.6050 |
| 4-Oct-93 | 6.5825 |
| 5-Oct-93 | 6.5925 |
| 6-Oct-93 | 6.5750 |
| 7-Oct-93 | 6.5725 |
| 8-Oct-93 | 6.5075 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 6.4550 |
| 13-Oct-93 | 6.5150 |
| 14-Oct-93 | 6.5590 |
| 15-Oct-93 | 6.5720 |
| 18-Oct-93 | 6.6025 |
| 19-Oct-93 | 6.6540 |
| 20-Oct-93 | 6.6770 |
| 21-Oct-93 | 6.7195 |
| 22-Oct-93 | 6.7280 |
| 25-Oct-93 | 6.7420 |
| 26-Oct-93 | 6.7685 |
| 27-Oct-93 | 6.7860 |
| 28-Oct-93 | 6.7890 |
| 29-Oct-93 | 6.7560 |
| 1-Nov-93 | 6.8105 |
| 2-Nov-93 | 6.7760 |
| 3-Nov-93 | 6.7635 |
| 4-Nov-93 | 6.7780 |
| 5-Nov-93 | 6.7440 |
| 8-Nov-93 | 6.7055 |
| 9-Nov-93 | 6.7535 |
| 10-Nov-93 | 6.7390 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 6.7515 |
| 15-Nov-93 | 6.7455 |
| 16-Nov-93 | 6.7770 |
| 17-Nov-93 | 6.7635 |
| 18-Nov-93 | 6.7880 |
| 19-Nov-93 | 6.8040 |
| 22-Nov-93 | 6.7570 |
| 23-Nov-93 | 6.7585 |
| 24-Nov-93 | 6.7555 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 6.7840 |
| 29-Nov-93 | 6.7705 |
| 30-Nov-93 | 6.8095 |
| 1-Dec-93 | 6.7990 |
| 2-Dec-93 | 6.8015 |
| 3-Dec-93 | 6.7850 |
| 6-Dec-93 | 6.7200 |
| 7-Dec-93 | 6.7125 |
| 8-Dec-93 | 6.6865 |
| 9-Dec-93 | 6.6760 |
| 10-Dec-93 | 6.6470 |
| 13-Dec-93 | 6.6890 |
| 14-Dec-93 | 6.7180 |
| 15-Dec-93 | 6.7300 |
| 16-Dec-93 | 6.6960 |
| 17-Dec-93 | 6.6840 |
| 20-Dec-93 | 6.7115 |
| 21-Dec-93 | 6.6825 |
| 22-Dec-93 | 6.6505 |
| 23-Dec-93 | 6.6190 |
| 24-Dec-93 | 6.6315 |
| 27-Dec-93 | 6.6450 |
| 28-Dec-93 | 6.6445 |
| 29-Dec-93 | 6.7065 |
| 30-Dec-93 | 6.7715 |
| 31-Dec-93 | 6.7905 |
| 3-Jan-94 | 6.8035 |
| 4-Jan-94 | 6.7785 |
| 5-Jan-94 | 6.7650 |
| 6-Jan-94 | 6.7710 |
| 7-Jan-94 | 6.7350 |
| 10-Jan-94 | 6.7390 |
| 11-Jan-94 | 6.7565 |
| 12-Jan-94 | 6.7280 |
| 13-Jan-94 | 6.7805 |
| 14-Jan-94 | 6.7800 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 6.7750 |
| 19-Jan-94 | 6.7875 |
| 20-Jan-94 | 6.7625 |
| 21-Jan-94 | 6.7865 |
| 24-Jan-94 | 6.7985 |
| 25-Jan-94 | 6.8010 |
| 26-Jan-94 | 6.7840 |
| 27-Jan-94 | 6.7780 |
| 28-Jan-94 | 6.7340 |
| 31-Jan-94 | 6.7505 |
| 1-Feb-94 | 6.7100 |
| 2-Feb-94 | 6.7325 |
| 3-Feb-94 | 6.7481 |
| 4-Feb-94 | 6.8005 |
| 7-Feb-94 | 6.8355 |
| 8-Feb-94 | 6.8525 |
| 9-Feb-94 | 6.8450 |
| 10-Feb-94 | 6.8435 |
| 11-Feb-94 | 6.8350 |
| 14-Feb-94 | 6.8020 |
| 15-Feb-94 | 6.7690 |
| 16-Feb-94 | 6.7515 |
| 17-Feb-94 | 6.7475 |
| 18-Feb-94 | 6.7215 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 6.7395 |
| 23-Feb-94 | 6.7510 |
| 24-Feb-94 | 6.7285 |
| 25-Feb-94 | 6.6850 |
| 28-Feb-94 | 6.6720 |
| 1-Mar-94 | 6.7090 |
| 2-Mar-94 | 6.6760 |
| 3-Mar-94 | 6.6725 |
| 4-Mar-94 | 6.7160 |
| 7-Mar-94 | 6.7050 |
| 8-Mar-94 | 6.7025 |
| 9-Mar-94 | 6.6800 |
| 10-Mar-94 | 6.5950 |
| 11-Mar-94 | 6.5520 |
| 14-Mar-94 | 6.5950 |
| 15-Mar-94 | 6.6170 |
| 16-Mar-94 | 6.6000 |
| 17-Mar-94 | 6.6010 |
| 18-Mar-94 | 6.6265 |
| 21-Mar-94 | 6.6600 |
| 22-Mar-94 | 6.6445 |
| 23-Mar-94 | 6.6270 |
| 24-Mar-94 | 6.5725 |
| 25-Mar-94 | 6.5775 |
| 28-Mar-94 | 6.5875 |
| 29-Mar-94 | 6.6060 |
| 30-Mar-94 | 6.5915 |
| 31-Mar-94 | 6.5660 |
| 1-Apr-94 | 6.6590 |
| 4-Apr-94 | 6.6720 |
| 5-Apr-94 | 6.7120 |
| 6-Apr-94 | 6.7250 |
| 7-Apr-94 | 6.7300 |
| 8-Apr-94 | 6.7025 |
| 11-Apr-94 | 6.7540 |
| 12-Apr-94 | 6.7290 |
| 13-Apr-94 | 6.7015 |
| 14-Apr-94 | 6.6995 |
| 15-Apr-94 | 6.7070 |
| 18-Apr-94 | 6.7375 |
| 19-Apr-94 | 6.6780 |
| 20-Apr-94 | 6.6450 |
| 21-Apr-94 | 6.6305 |
| 22-Apr-94 | 6.6485 |
| 25-Apr-94 | 6.5905 |
| 26-Apr-94 | 6.5980 |
| 27-Apr-94 | 6.5720 |
| 28-Apr-94 | 6.5470 |
| 29-Apr-94 | 6.5100 |
| 2-May-94 | 6.4530 |
| 3-May-94 | 6.4240 |
| 4-May-94 | 6.4940 |
| 5-May-94 | 6.5245 |
| 6-May-94 | 6.5120 |
| 9-May-94 | 6.4750 |
| 10-May-94 | 6.5400 |
| 11-May-94 | 6.5405 |
| 12-May-94 | 6.5255 |
| 13-May-94 | 6.5345 |
| 16-May-94 | 6.5485 |
| 17-May-94 | 6.5270 |
| 18-May-94 | 6.4895 |
| 19-May-94 | 6.4805 |
| 20-May-94 | 6.4445 |
| 23-May-94 | 6.4360 |
| 24-May-94 | 6.4755 |
| 25-May-94 | 6.4435 |
| 26-May-94 | 6.4390 |
| 27-May-94 | 6.4405 |
| 30-May-94 | ND |
| 31-May-94 | 6.4523 |
| 1-Jun-94 | 6.4650 |
| 2-Jun-94 | 6.4930 |
| 3-Jun-94 | 6.5410 |
| 6-Jun-94 | 6.5283 |
| 7-Jun-94 | 6.5254 |
| 8-Jun-94 | 6.5320 |
| 9-Jun-94 | 6.5375 |
| 10-Jun-94 | 6.5000 |
| 13-Jun-94 | 6.4635 |
| 14-Jun-94 | 6.4320 |
| 15-Jun-94 | 6.4000 |
| 16-Jun-94 | 6.3970 |
| 17-Jun-94 | 6.3165 |
| 20-Jun-94 | 6.2830 |
| 21-Jun-94 | 6.2510 |
| 22-Jun-94 | 6.3040 |
| 23-Jun-94 | 6.2870 |
| 24-Jun-94 | 6.2280 |
| 27-Jun-94 | 6.1970 |
| 28-Jun-94 | 6.2075 |
| 29-Jun-94 | 6.2180 |
| 30-Jun-94 | 6.2220 |
| 1-Jul-94 | 6.2515 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 6.2180 |
| 6-Jul-94 | 6.1725 |
| 7-Jul-94 | 6.1895 |
| 8-Jul-94 | 6.1565 |
| 11-Jul-94 | 6.0430 |
| 12-Jul-94 | 5.9845 |
| 13-Jul-94 | 6.0300 |
| 14-Jul-94 | 6.0825 |
| 15-Jul-94 | 6.1180 |
| 18-Jul-94 | 6.0785 |
| 19-Jul-94 | 6.1485 |
| 20-Jul-94 | 6.1325 |
| 21-Jul-94 | 6.1825 |
| 22-Jul-94 | 6.2450 |
| 25-Jul-94 | 6.2440 |
| 26-Jul-94 | 6.2315 |
| 27-Jul-94 | 6.1930 |
| 28-Jul-94 | 6.2190 |
| 29-Jul-94 | 6.2405 |
| 1-Aug-94 | 6.2126 |
| 2-Aug-94 | 6.2135 |
| 3-Aug-94 | 6.2150 |
| 4-Aug-94 | 6.2225 |
| 5-Aug-94 | 6.2210 |
| 8-Aug-94 | 6.2180 |
| 9-Aug-94 | 6.2310 |
| 10-Aug-94 | 6.2225 |
| 11-Aug-94 | 6.2370 |
| 12-Aug-94 | 6.1805 |
| 15-Aug-94 | 6.1555 |
| 16-Aug-94 | 6.1605 |
| 17-Aug-94 | 6.1770 |
| 18-Aug-94 | 6.1395 |
| 19-Aug-94 | 6.1010 |
| 22-Aug-94 | 6.0580 |
| 23-Aug-94 | 6.0895 |
| 24-Aug-94 | 6.1260 |
| 25-Aug-94 | 6.1335 |
| 26-Aug-94 | 6.2065 |
| 29-Aug-94 | 6.2520 |
| 30-Aug-94 | 6.2355 |
| 31-Aug-94 | 6.2355 |
| 1-Sep-94 | 6.2080 |
| 2-Sep-94 | 6.1455 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 6.1095 |
| 7-Sep-94 | 6.1285 |
| 8-Sep-94 | 6.1620 |
| 9-Sep-94 | 6.0885 |
| 12-Sep-94 | 6.0820 |
| 13-Sep-94 | 6.1100 |
| 14-Sep-94 | 6.0795 |
| 15-Sep-94 | 6.1090 |
| 16-Sep-94 | 6.0535 |
| 19-Sep-94 | 6.1140 |
| 20-Sep-94 | 6.1115 |
| 21-Sep-94 | 6.0865 |
| 22-Sep-94 | 6.0900 |
| 23-Sep-94 | 6.0730 |
| 26-Sep-94 | 6.1075 |
| 27-Sep-94 | 6.0835 |
| 28-Sep-94 | 6.0815 |
| 29-Sep-94 | 6.0730 |
| 30-Sep-94 | 6.0835 |
| 3-Oct-94 | 6.0890 |
| 4-Oct-94 | 6.0710 |
| 5-Oct-94 | 6.0475 |
| 6-Oct-94 | 6.0470 |
| 7-Oct-94 | 6.0455 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 6.0645 |
| 12-Oct-94 | 6.0450 |
| 13-Oct-94 | 6.0390 |
| 14-Oct-94 | 5.9600 |
| 17-Oct-94 | 5.8845 |
| 18-Oct-94 | 5.8840 |
| 19-Oct-94 | 5.8855 |
| 20-Oct-94 | 5.8735 |
| 21-Oct-94 | 5.8615 |
| 24-Oct-94 | 5.8520 |
| 25-Oct-94 | 5.8280 |
| 26-Oct-94 | 5.8400 |
| 27-Oct-94 | 5.8505 |
| 28-Oct-94 | 5.9030 |
| 31-Oct-94 | 5.8860 |
| 1-Nov-94 | 5.8555 |
| 2-Nov-94 | 5.8850 |
| 3-Nov-94 | 5.9710 |
| 4-Nov-94 | 5.9615 |
| 7-Nov-94 | 5.9330 |
| 8-Nov-94 | 5.9075 |
| 9-Nov-94 | 5.9875 |
| 10-Nov-94 | 5.9900 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 6.0165 |
| 15-Nov-94 | 6.0435 |
| 16-Nov-94 | 6.0660 |
| 17-Nov-94 | 6.0445 |
| 18-Nov-94 | 6.0890 |
| 21-Nov-94 | 6.0970 |
| 22-Nov-94 | 6.0902 |
| 23-Nov-94 | 6.0820 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 6.1090 |
| 28-Nov-94 | 6.1295 |
| 29-Nov-94 | 6.1380 |
| 30-Nov-94 | 6.1400 |
| 1-Dec-94 | 6.1575 |
| 2-Dec-94 | 6.1685 |
| 5-Dec-94 | 6.1530 |
| 6-Dec-94 | 6.1635 |
| 7-Dec-94 | 6.1565 |
| 8-Dec-94 | 6.1760 |
| 9-Dec-94 | 6.1775 |
| 12-Dec-94 | 6.1650 |
| 13-Dec-94 | 6.1635 |
| 14-Dec-94 | 6.1635 |
| 15-Dec-94 | 6.1575 |
| 16-Dec-94 | 6.1650 |
| 19-Dec-94 | 6.1790 |
| 20-Dec-94 | 6.1740 |
| 21-Dec-94 | 6.1660 |
| 22-Dec-94 | 6.1920 |
| 23-Dec-94 | 6.1930 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 6.1800 |
| 28-Dec-94 | 6.1670 |
| 29-Dec-94 | 6.0865 |
| 30-Dec-94 | 6.0840 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 6.1055 |
| 4-Jan-95 | 6.1335 |
| 5-Jan-95 | 6.0990 |
| 6-Jan-95 | 6.1355 |
| 9-Jan-95 | 6.0795 |
| 10-Jan-95 | 6.0695 |
| 11-Jan-95 | 6.0570 |
| 12-Jan-95 | 6.0265 |
| 13-Jan-95 | 6.0575 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 6.0335 |
| 18-Jan-95 | 6.0310 |
| 19-Jan-95 | 6.0035 |
| 20-Jan-95 | 5.9680 |
| 23-Jan-95 | 5.9660 |
| 24-Jan-95 | 5.9650 |
| 25-Jan-95 | 5.9795 |
| 26-Jan-95 | 5.9705 |
| 27-Jan-95 | 5.9855 |
| 30-Jan-95 | 5.9430 |
| 31-Jan-95 | 6.0130 |
| 1-Feb-95 | 6.0065 |
| 2-Feb-95 | 5.9900 |
| 3-Feb-95 | 6.0170 |
| 6-Feb-95 | 6.0265 |
| 7-Feb-95 | 6.0430 |
| 8-Feb-95 | 6.0315 |
| 9-Feb-95 | 6.0175 |
| 10-Feb-95 | 5.9955 |
| 13-Feb-95 | 5.9905 |
| 14-Feb-95 | 5.9610 |
| 15-Feb-95 | 5.9525 |
| 16-Feb-95 | 5.8855 |
| 17-Feb-95 | 5.8810 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 5.8345 |
| 22-Feb-95 | 5.8210 |
| 23-Feb-95 | 5.8150 |
| 24-Feb-95 | 5.8135 |
| 27-Feb-95 | 5.7965 |
| 28-Feb-95 | 5.7945 |
| 1-Mar-95 | 5.8220 |
| 2-Mar-95 | 5.7980 |
| 3-Mar-95 | 5.7065 |
| 6-Mar-95 | 5.6535 |
| 7-Mar-95 | 5.5820 |
| 8-Mar-95 | 5.6070 |
| 9-Mar-95 | 5.6170 |
| 10-Mar-95 | 5.6855 |
| 13-Mar-95 | 5.6640 |
| 14-Mar-95 | 5.6645 |
| 15-Mar-95 | 5.5880 |
| 16-Mar-95 | 5.6250 |
| 17-Mar-95 | 5.5950 |
| 20-Mar-95 | 5.6200 |
| 21-Mar-95 | 5.6635 |
| 22-Mar-95 | 5.6235 |
| 23-Mar-95 | 5.6225 |
| 24-Mar-95 | 5.6425 |
| 27-Mar-95 | 5.5780 |
| 28-Mar-95 | 5.5470 |
| 29-Mar-95 | 5.5190 |
| 30-Mar-95 | 5.5720 |
| 31-Mar-95 | 5.4495 |
| 3-Apr-95 | 5.4400 |
| 4-Apr-95 | 5.4825 |
| 5-Apr-95 | 5.4510 |
| 6-Apr-95 | 5.4135 |
| 7-Apr-95 | 5.4445 |
| 10-Apr-95 | 5.5445 |
| 11-Apr-95 | 5.5115 |
| 12-Apr-95 | 5.5145 |
| 13-Apr-95 | 5.4560 |
| 14-Apr-95 | 5.4625 |
| 17-Apr-95 | 5.3900 |
| 18-Apr-95 | 5.3750 |
| 19-Apr-95 | 5.3660 |
| 20-Apr-95 | 5.4345 |
| 21-Apr-95 | 5.4300 |
| 24-Apr-95 | 5.4140 |
| 25-Apr-95 | 5.3855 |
| 26-Apr-95 | 5.4075 |
| 27-Apr-95 | 5.4190 |
| 28-Apr-95 | 5.4395 |
| 1-May-95 | 5.4615 |
| 2-May-95 | 5.4265 |
| 3-May-95 | 5.4045 |
| 4-May-95 | 5.3860 |
| 5-May-95 | 5.3870 |
| 8-May-95 | 5.3535 |
| 9-May-95 | 5.3835 |
| 10-May-95 | 5.4515 |
| 11-May-95 | 5.5470 |
| 12-May-95 | 5.6315 |
| 15-May-95 | 5.6400 |
| 16-May-95 | 5.6195 |
| 17-May-95 | 5.6840 |
| 18-May-95 | 5.6880 |
| 19-May-95 | 5.6310 |
| 22-May-95 | 5.6285 |
| 23-May-95 | 5.6540 |
| 24-May-95 | 5.6215 |
| 25-May-95 | 5.4905 |
| 26-May-95 | 5.3900 |
| 29-May-95 | ND |
| 30-May-95 | 5.4245 |
| 31-May-95 | 5.5225 |
| 1-Jun-95 | 5.3440 |
| 2-Jun-95 | 5.5325 |
| 5-Jun-95 | 5.4775 |
| 6-Jun-95 | 5.5230 |
| 7-Jun-95 | 5.4850 |
| 8-Jun-95 | 5.5210 |
| 9-Jun-95 | 5.4790 |
| 12-Jun-95 | 5.4735 |
| 13-Jun-95 | 5.4885 |
| 14-Jun-95 | 5.4585 |
| 15-Jun-95 | 5.5085 |
| 16-Jun-95 | 5.4725 |
| 19-Jun-95 | 5.4855 |
| 20-Jun-95 | 5.4485 |
| 21-Jun-95 | 5.4375 |
| 22-Jun-95 | 5.4660 |
| 23-Jun-95 | 5.4180 |
| 26-Jun-95 | 5.4340 |
| 27-Jun-95 | 5.4030 |
| 28-Jun-95 | 5.4710 |
| 29-Jun-95 | 5.4005 |
| 30-Jun-95 | 5.4015 |
| 3-Jul-95 | 5.3915 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 5.3895 |
| 6-Jul-95 | 5.3965 |
| 7-Jul-95 | 5.4245 |
| 10-Jul-95 | 5.4370 |
| 11-Jul-95 | 5.4645 |
| 12-Jul-95 | 5.4595 |
| 13-Jul-95 | 5.4265 |
| 14-Jul-95 | 5.4245 |
| 17-Jul-95 | 5.4340 |
| 18-Jul-95 | 5.4045 |
| 19-Jul-95 | 5.3985 |
| 20-Jul-95 | 5.3720 |
| 21-Jul-95 | 5.3735 |
| 24-Jul-95 | 5.3895 |
| 25-Jul-95 | 5.4300 |
| 26-Jul-95 | 5.4025 |
| 27-Jul-95 | 5.3785 |
| 28-Jul-95 | 5.3650 |
| 31-Jul-95 | 5.3845 |
| 1-Aug-95 | 5.3710 |
| 2-Aug-95 | 5.4260 |
| 3-Aug-95 | 5.3900 |
| 4-Aug-95 | 5.4035 |
| 7-Aug-95 | 5.4525 |
| 8-Aug-95 | 5.4695 |
| 9-Aug-95 | 5.4575 |
| 10-Aug-95 | 5.5125 |
| 11-Aug-95 | 5.5575 |
| 14-Aug-95 | 5.5695 |
| 15-Aug-95 | 5.7145 |
| 16-Aug-95 | 5.7120 |
| 17-Aug-95 | 5.7275 |
| 18-Aug-95 | 5.7090 |
| 21-Aug-95 | 5.7070 |
| 22-Aug-95 | 5.7500 |
| 23-Aug-95 | 5.7405 |
| 24-Aug-95 | 5.7220 |
| 25-Aug-95 | 5.7355 |
| 28-Aug-95 | 5.6765 |
| 29-Aug-95 | 5.7105 |
| 30-Aug-95 | 5.7255 |
| 31-Aug-95 | 5.6985 |
| 1-Sep-95 | 5.6930 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 5.6735 |
| 6-Sep-95 | 5.7325 |
| 7-Sep-95 | 5.7175 |
| 8-Sep-95 | 5.7225 |
| 11-Sep-95 | 5.6930 |
| 12-Sep-95 | 5.6890 |
| 13-Sep-95 | 5.7740 |
| 14-Sep-95 | 5.7530 |
| 15-Sep-95 | 5.7570 |
| 18-Sep-95 | 5.7525 |
| 19-Sep-95 | 5.7515 |
| 20-Sep-95 | 5.6895 |
| 21-Sep-95 | 5.5719 |
| 22-Sep-95 | 5.5030 |
| 25-Sep-95 | 5.5525 |
| 26-Sep-95 | 5.5380 |
| 27-Sep-95 | 5.5385 |
| 28-Sep-95 | 5.5280 |
| 29-Sep-95 | 5.5445 |
| 2-Oct-95 | 5.5395 |
| 3-Oct-95 | 5.5900 |
| 4-Oct-95 | 5.5610 |
| 5-Oct-95 | 5.5420 |
| 6-Oct-95 | 5.5440 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 5.5115 |
| 11-Oct-95 | 5.5285 |
| 12-Oct-95 | 5.5150 |
| 13-Oct-95 | 5.5505 |
| 16-Oct-95 | 5.5085 |
| 17-Oct-95 | 5.4930 |
| 18-Oct-95 | 5.5205 |
| 19-Oct-95 | 5.4840 |
| 20-Oct-95 | 5.4400 |
| 23-Oct-95 | 5.3930 |
| 24-Oct-95 | 5.3820 |
| 25-Oct-95 | 5.4160 |
| 26-Oct-95 | 5.4505 |
| 27-Oct-95 | 5.4315 |
| 30-Oct-95 | 5.4505 |
| 31-Oct-95 | 5.4645 |
| 1-Nov-95 | 5.4875 |
| 2-Nov-95 | 5.4935 |
| 3-Nov-95 | 5.4815 |
| 6-Nov-95 | 5.4795 |
| 7-Nov-95 | 5.4910 |
| 8-Nov-95 | 5.4935 |
| 9-Nov-95 | 5.4795 |
| 10-Nov-95 | 5.4785 |
| 13-Nov-95 | 5.4975 |
| 14-Nov-95 | 5.4810 |
| 15-Nov-95 | 5.4405 |
| 16-Nov-95 | 5.4665 |
| 17-Nov-95 | 5.4350 |
| 20-Nov-95 | 5.4640 |
| 21-Nov-95 | 5.4610 |
| 22-Nov-95 | 5.4460 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 5.4960 |
| 27-Nov-95 | 5.5610 |
| 28-Nov-95 | 5.5405 |
| 29-Nov-95 | 5.5585 |
| 30-Nov-95 | 5.6070 |
| 1-Dec-95 | 5.6045 |
| 4-Dec-95 | 5.5760 |
| 5-Dec-95 | 5.5620 |
| 6-Dec-95 | 5.5925 |
| 7-Dec-95 | 5.5435 |
| 8-Dec-95 | 5.5940 |
| 11-Dec-95 | 5.5950 |
| 12-Dec-95 | 5.6200 |
| 13-Dec-95 | 5.6250 |
| 14-Dec-95 | 5.5840 |
| 15-Dec-95 | 5.5920 |
| 18-Dec-95 | 5.5510 |
| 19-Dec-95 | 5.5730 |
| 20-Dec-95 | 5.5910 |
| 21-Dec-95 | 5.5820 |
| 22-Dec-95 | 5.5780 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 5.5600 |
| 27-Dec-95 | 5.5390 |
| 28-Dec-95 | 5.5735 |
| 29-Dec-95 | 5.5450 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 5.5600 |
| 3-Jan-96 | 5.5745 |
| 4-Jan-96 | 5.6225 |
| 5-Jan-96 | 5.5650 |
| 8-Jan-96 | 5.5750 |
| 9-Jan-96 | 5.5745 |
| 10-Jan-96 | 5.5740 |
| 11-Jan-96 | 5.5695 |
| 12-Jan-96 | 5.5680 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 5.6420 |
| 17-Jan-96 | 5.6720 |
| 18-Jan-96 | 5.6825 |
| 19-Jan-96 | 5.7280 |
| 22-Jan-96 | 5.7170 |
| 23-Jan-96 | 5.7295 |
| 24-Jan-96 | 5.7440 |
| 25-Jan-96 | 5.7545 |
| 26-Jan-96 | 5.7685 |
| 29-Jan-96 | 5.7480 |
| 30-Jan-96 | 5.7635 |
| 31-Jan-96 | 5.7650 |
| 1-Feb-96 | 5.7810 |
| 2-Feb-96 | 5.7535 |
| 5-Feb-96 | 5.6730 |
| 6-Feb-96 | 5.7000 |
| 7-Feb-96 | 5.7260 |
| 8-Feb-96 | 5.7160 |
| 9-Feb-96 | 5.7220 |
| 12-Feb-96 | 5.6950 |
| 13-Feb-96 | 5.7140 |
| 14-Feb-96 | 5.6775 |
| 15-Feb-96 | 5.6890 |
| 16-Feb-96 | 5.6525 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 5.6220 |
| 21-Feb-96 | 5.6190 |
| 22-Feb-96 | 5.6135 |
| 23-Feb-96 | 5.5900 |
| 26-Feb-96 | 5.6000 |
| 27-Feb-96 | 5.6070 |
| 28-Feb-96 | 5.6635 |
| 29-Feb-96 | 5.6835 |
| 1-Mar-96 | 5.7060 |
| 4-Mar-96 | 5.7030 |
| 5-Mar-96 | 5.6990 |
| 6-Mar-96 | 5.7020 |
| 7-Mar-96 | 5.7125 |
| 8-Mar-96 | 5.7480 |
| 11-Mar-96 | 5.7200 |
| 12-Mar-96 | 5.7050 |
| 13-Mar-96 | 5.7000 |
| 14-Mar-96 | 5.6960 |
| 15-Mar-96 | 5.6970 |
| 18-Mar-96 | 5.7035 |
| 19-Mar-96 | 5.7005 |
| 20-Mar-96 | 5.6930 |
| 21-Mar-96 | 5.7085 |
| 22-Mar-96 | 5.7050 |
| 25-Mar-96 | 5.7090 |
| 26-Mar-96 | 5.7045 |
| 27-Mar-96 | 5.7415 |
| 28-Mar-96 | 5.7000 |
| 29-Mar-96 | 5.7010 |
| 1-Apr-96 | 5.7230 |
| 2-Apr-96 | 5.7185 |
| 3-Apr-96 | 5.7080 |
| 4-Apr-96 | 5.7190 |
| 5-Apr-96 | 5.7280 |
| 8-Apr-96 | 5.7010 |
| 9-Apr-96 | 5.7600 |
| 10-Apr-96 | 5.7890 |
| 11-Apr-96 | 5.8018 |
| 12-Apr-96 | 5.8055 |
| 15-Apr-96 | 5.8280 |
| 16-Apr-96 | 5.8315 |
| 17-Apr-96 | 5.8105 |
| 18-Apr-96 | 5.8240 |
| 19-Apr-96 | 5.8140 |
| 22-Apr-96 | 5.8480 |
| 23-Apr-96 | 5.8600 |
| 24-Apr-96 | 5.8700 |
| 25-Apr-96 | 5.8965 |
| 26-Apr-96 | 5.8950 |
| 29-Apr-96 | 5.8740 |
| 30-Apr-96 | 5.9050 |
| 1-May-96 | 5.9150 |
| 2-May-96 | 5.9020 |
| 3-May-96 | 5.8895 |
| 6-May-96 | 5.8915 |
| 7-May-96 | 5.8720 |
| 8-May-96 | 5.8495 |
| 9-May-96 | 5.8600 |
| 10-May-96 | 5.8955 |
| 13-May-96 | 5.9170 |
| 14-May-96 | 5.9260 |
| 15-May-96 | 5.9210 |
| 16-May-96 | 5.9265 |
| 17-May-96 | 5.9025 |
| 20-May-96 | 5.9210 |
| 21-May-96 | 5.9500 |
| 22-May-96 | 5.9430 |
| 23-May-96 | 5.9485 |
| 24-May-96 | 5.9596 |
| 27-May-96 | ND |
| 28-May-96 | 5.9770 |
| 29-May-96 | 5.9680 |
| 30-May-96 | 5.9220 |
| 31-May-96 | 5.8940 |
| 3-Jun-96 | 5.9020 |
| 4-Jun-96 | 5.9170 |
| 5-Jun-96 | 5.9095 |
| 6-Jun-96 | 5.9175 |
| 7-Jun-96 | 5.9230 |
| 10-Jun-96 | 5.9255 |
| 11-Jun-96 | 5.9360 |
| 12-Jun-96 | 5.9235 |
| 13-Jun-96 | 5.9175 |
| 14-Jun-96 | 5.8800 |
| 17-Jun-96 | 5.8525 |
| 18-Jun-96 | 5.8400 |
| 19-Jun-96 | 5.8570 |
| 20-Jun-96 | 5.8660 |
| 21-Jun-96 | 5.9000 |
| 24-Jun-96 | 5.9025 |
| 25-Jun-96 | 5.8927 |
| 26-Jun-96 | 5.8910 |
| 27-Jun-96 | 5.8655 |
| 28-Jun-96 | 5.8630 |
| 1-Jul-96 | 5.8710 |
| 2-Jul-96 | 5.8790 |
| 3-Jul-96 | 5.8670 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 5.8975 |
| 8-Jul-96 | 5.8915 |
| 9-Jul-96 | 5.8705 |
| 10-Jul-96 | 5.8790 |
| 11-Jul-96 | 5.8800 |
| 12-Jul-96 | 5.8645 |
| 15-Jul-96 | 5.8620 |
| 16-Jul-96 | 5.7470 |
| 17-Jul-96 | 5.7260 |
| 18-Jul-96 | 5.7410 |
| 19-Jul-96 | 5.7360 |
| 22-Jul-96 | 5.7225 |
| 23-Jul-96 | 5.7460 |
| 24-Jul-96 | 5.7480 |
| 25-Jul-96 | 5.7070 |
| 26-Jul-96 | 5.7275 |
| 29-Jul-96 | 5.7164 |
| 30-Jul-96 | 5.7140 |
| 31-Jul-96 | 5.6915 |
| 1-Aug-96 | 5.6945 |
| 2-Aug-96 | 5.7170 |
| 5-Aug-96 | 5.7330 |
| 6-Aug-96 | 5.7340 |
| 7-Aug-96 | 5.7430 |
| 8-Aug-96 | 5.7405 |
| 9-Aug-96 | 5.7230 |
| 12-Aug-96 | 5.7160 |
| 13-Aug-96 | 5.7185 |
| 14-Aug-96 | 5.7530 |
| 15-Aug-96 | 5.7505 |
| 16-Aug-96 | 5.7730 |
| 19-Aug-96 | 5.7520 |
| 20-Aug-96 | 5.7485 |
| 21-Aug-96 | 5.7330 |
| 22-Aug-96 | 5.7670 |
| 23-Aug-96 | 5.7430 |
| 26-Aug-96 | 5.7130 |
| 27-Aug-96 | 5.7150 |
| 28-Aug-96 | 5.7080 |
| 29-Aug-96 | 5.7240 |
| 30-Aug-96 | 5.7190 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 5.7320 |
| 4-Sep-96 | 5.7320 |
| 5-Sep-96 | 5.7310 |
| 6-Sep-96 | 5.7535 |
| 9-Sep-96 | 5.7650 |
| 10-Sep-96 | 5.8180 |
| 11-Sep-96 | 5.8160 |
| 12-Sep-96 | 5.8410 |
| 13-Sep-96 | 5.8260 |
| 16-Sep-96 | 5.8140 |
| 17-Sep-96 | 5.8295 |
| 18-Sep-96 | 5.8150 |
| 19-Sep-96 | 5.8260 |
| 20-Sep-96 | 5.8260 |
| 23-Sep-96 | 5.8095 |
| 24-Sep-96 | 5.8120 |
| 25-Sep-96 | 5.8070 |
| 26-Sep-96 | 5.8480 |
| 27-Sep-96 | 5.8530 |
| 30-Sep-96 | 5.8600 |
| 1-Oct-96 | 5.8570 |
| 2-Oct-96 | 5.8630 |
| 3-Oct-96 | 5.8615 |
| 4-Oct-96 | 5.8650 |
| 7-Oct-96 | 5.8635 |
| 8-Oct-96 | 5.8510 |
| 9-Oct-96 | 5.8550 |
| 10-Oct-96 | 5.8620 |
| 11-Oct-96 | 5.8715 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 5.9040 |
| 16-Oct-96 | 5.8940 |
| 17-Oct-96 | 5.9130 |
| 18-Oct-96 | 5.9000 |
| 21-Oct-96 | 5.8830 |
| 22-Oct-96 | 5.8760 |
| 23-Oct-96 | 5.8370 |
| 24-Oct-96 | 5.8400 |
| 25-Oct-96 | 5.8280 |
| 28-Oct-96 | 5.8270 |
| 29-Oct-96 | 5.8000 |
| 30-Oct-96 | 5.7980 |
| 31-Oct-96 | 5.8175 |
| 1-Nov-96 | 5.8180 |
| 4-Nov-96 | 5.8200 |
| 5-Nov-96 | 5.8355 |
| 6-Nov-96 | 5.8345 |
| 7-Nov-96 | 5.7940 |
| 8-Nov-96 | 5.7885 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 5.7736 |
| 13-Nov-96 | 5.7810 |
| 14-Nov-96 | 5.7935 |
| 15-Nov-96 | 5.7910 |
| 18-Nov-96 | 5.7675 |
| 19-Nov-96 | 5.7770 |
| 20-Nov-96 | 5.7480 |
| 21-Nov-96 | 5.7575 |
| 22-Nov-96 | 5.7800 |
| 25-Nov-96 | 5.8340 |
| 26-Nov-96 | 5.8520 |
| 27-Nov-96 | 5.8630 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 5.8914 |
| 2-Dec-96 | 5.9095 |
| 3-Dec-96 | 5.9870 |
| 4-Dec-96 | 5.9840 |
| 5-Dec-96 | 5.9660 |
| 6-Dec-96 | 5.9260 |
| 9-Dec-96 | 5.9620 |
| 10-Dec-96 | 5.9490 |
| 11-Dec-96 | 5.8960 |
| 12-Dec-96 | 5.9100 |
| 13-Dec-96 | 5.9215 |
| 16-Dec-96 | 5.9410 |
| 17-Dec-96 | 5.9180 |
| 18-Dec-96 | 5.9480 |
| 19-Dec-96 | 5.9650 |
| 20-Dec-96 | 5.9355 |
| 23-Dec-96 | 5.9555 |
| 24-Dec-96 | 5.9570 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 5.9580 |
| 27-Dec-96 | 5.9530 |
| 30-Dec-96 | 5.9635 |
| 31-Dec-96 | 5.8930 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 5.8920 |
| 3-Jan-97 | 5.9570 |
| 6-Jan-97 | 5.9880 |
| 7-Jan-97 | 5.9620 |
| 8-Jan-97 | 6.0140 |
| 9-Jan-97 | 6.0120 |
| 10-Jan-97 | 6.0380 |
| 13-Jan-97 | 6.0590 |
| 14-Jan-97 | 6.0822 |
| 15-Jan-97 | 6.0645 |
| 16-Jan-97 | 6.0810 |
| 17-Jan-97 | 6.1450 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 6.1970 |
| 22-Jan-97 | 6.2480 |
| 23-Jan-97 | 6.2620 |
| 24-Jan-97 | 6.2085 |
| 27-Jan-97 | 6.2605 |
| 28-Jan-97 | 6.2820 |
| 29-Jan-97 | 6.2690 |
| 30-Jan-97 | 6.2440 |
| 31-Jan-97 | 6.2515 |
| 3-Feb-97 | 6.2670 |
| 4-Feb-97 | 6.2620 |
| 5-Feb-97 | 6.2815 |
| 6-Feb-97 | 6.3020 |
| 7-Feb-97 | 6.3770 |
| 10-Feb-97 | 6.3165 |
| 11-Feb-97 | 6.3760 |
| 12-Feb-97 | 6.4180 |
| 13-Feb-97 | 6.4310 |
| 14-Feb-97 | 6.4275 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 6.4370 |
| 19-Feb-97 | 6.4800 |
| 20-Feb-97 | 6.4350 |
| 21-Feb-97 | 6.4440 |
| 24-Feb-97 | 6.3796 |
| 25-Feb-97 | 6.3990 |
| 26-Feb-97 | 6.4406 |
| 27-Feb-97 | 6.4390 |
| 28-Feb-97 | 6.4340 |
| 3-Mar-97 | 6.4650 |
| 4-Mar-97 | 6.5340 |
| 5-Mar-97 | 6.5320 |
| 6-Mar-97 | 6.5480 |
| 7-Mar-97 | 6.5510 |
| 10-Mar-97 | 6.4960 |
| 11-Mar-97 | 6.4965 |
| 12-Mar-97 | 6.4915 |
| 13-Mar-97 | 6.5100 |
| 14-Mar-97 | 6.4734 |
| 17-Mar-97 | 6.4530 |
| 18-Mar-97 | 6.3900 |
| 19-Mar-97 | 6.4195 |
| 20-Mar-97 | 6.4440 |
| 21-Mar-97 | 6.4375 |
| 24-Mar-97 | 6.4350 |
| 25-Mar-97 | 6.4570 |
| 26-Mar-97 | 6.4510 |
| 27-Mar-97 | 6.3780 |
| 28-Mar-97 | 6.3990 |
| 31-Mar-97 | 6.3570 |
| 1-Apr-97 | 6.3680 |
| 2-Apr-97 | 6.3910 |
| 3-Apr-97 | 6.3630 |
| 4-Apr-97 | 6.4010 |
| 7-Apr-97 | 6.5094 |
| 8-Apr-97 | 6.5152 |
| 9-Apr-97 | 6.5680 |
| 10-Apr-97 | 6.5480 |
| 11-Apr-97 | 6.5700 |
| 14-Apr-97 | 6.5675 |
| 15-Apr-97 | 6.6060 |
| 16-Apr-97 | 6.5850 |
| 17-Apr-97 | 6.5725 |
| 18-Apr-97 | 6.5380 |
| 21-Apr-97 | 6.4910 |
| 22-Apr-97 | 6.5320 |
| 23-Apr-97 | 6.5270 |
| 24-Apr-97 | 6.5300 |
| 25-Apr-97 | 6.5740 |
| 28-Apr-97 | 6.5820 |
| 29-Apr-97 | 6.5630 |
| 30-Apr-97 | 6.5960 |
| 1-May-97 | 6.5500 |
| 2-May-97 | 6.5780 |
| 5-May-97 | 6.6000 |
| 6-May-97 | 6.5600 |
| 7-May-97 | 6.5550 |
| 8-May-97 | 6.4970 |
| 9-May-97 | 6.4290 |
| 12-May-97 | 6.4900 |
| 13-May-97 | 6.4640 |
| 14-May-97 | 6.4780 |
| 15-May-97 | 6.4770 |
| 16-May-97 | 6.4510 |
| 19-May-97 | 6.5130 |
| 20-May-97 | 6.4580 |
| 21-May-97 | 6.4415 |
| 22-May-97 | 6.4560 |
| 23-May-97 | 6.4410 |
| 26-May-97 | ND |
| 27-May-97 | 6.4760 |
| 28-May-97 | 6.4550 |
| 29-May-97 | 6.4720 |
| 30-May-97 | 6.5030 |
| 2-Jun-97 | 6.5750 |
| 3-Jun-97 | 6.5810 |
| 4-Jun-97 | 6.5945 |
| 5-Jun-97 | 6.5865 |
| 6-Jun-97 | 6.5870 |
| 9-Jun-97 | 6.5060 |
| 10-Jun-97 | 6.5487 |
| 11-Jun-97 | 6.5340 |
| 12-Jun-97 | 6.5640 |
| 13-Jun-97 | 6.6255 |
| 16-Jun-97 | 6.5920 |
| 17-Jun-97 | 6.6015 |
| 18-Jun-97 | 6.5975 |
| 19-Jun-97 | 6.5670 |
| 20-Jun-97 | 6.5850 |
| 23-Jun-97 | 6.5560 |
| 24-Jun-97 | 6.5770 |
| 25-Jun-97 | 6.5710 |
| 26-Jun-97 | 6.5830 |
| 27-Jun-97 | 6.6180 |
| 30-Jun-97 | 6.6379 |
| 1-Jul-97 | 6.6250 |
| 2-Jul-97 | 6.6830 |
| 3-Jul-97 | 6.6625 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 6.6590 |
| 8-Jul-97 | 6.7040 |
| 9-Jul-97 | 6.7100 |
| 10-Jul-97 | 6.6785 |
| 11-Jul-97 | 6.7470 |
| 14-Jul-97 | 6.8070 |
| 15-Jul-97 | 6.8700 |
| 16-Jul-97 | 6.8540 |
| 17-Jul-97 | 6.8260 |
| 18-Jul-97 | 6.8105 |
| 21-Jul-97 | 6.8364 |
| 22-Jul-97 | 6.9186 |
| 23-Jul-97 | 6.9400 |
| 24-Jul-97 | 6.9670 |
| 25-Jul-97 | 6.9850 |
| 28-Jul-97 | 7.0363 |
| 29-Jul-97 | 6.9800 |
| 30-Jul-97 | 6.9890 |
| 31-Jul-97 | 7.0090 |
| 1-Aug-97 | 7.1025 |
| 4-Aug-97 | 7.1040 |
| 5-Aug-97 | 7.1647 |
| 6-Aug-97 | 7.1570 |
| 7-Aug-97 | 7.1300 |
| 8-Aug-97 | 7.0335 |
| 11-Aug-97 | 7.0740 |
| 12-Aug-97 | 7.1115 |
| 13-Aug-97 | 6.9910 |
| 14-Aug-97 | 7.0200 |
| 15-Aug-97 | 6.9420 |
| 18-Aug-97 | 6.9420 |
| 19-Aug-97 | 7.0140 |
| 20-Aug-97 | 7.0720 |
| 21-Aug-97 | 7.0290 |
| 22-Aug-97 | 6.9365 |
| 25-Aug-97 | 6.9400 |
| 26-Aug-97 | 6.8495 |
| 27-Aug-97 | 6.8950 |
| 28-Aug-97 | 6.8450 |
| 29-Aug-97 | 6.8760 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 6.9810 |
| 3-Sep-97 | 6.9080 |
| 4-Sep-97 | 6.9180 |
| 5-Sep-97 | 6.8545 |
| 8-Sep-97 | 6.8870 |
| 9-Sep-97 | 6.9000 |
| 10-Sep-97 | 6.8420 |
| 11-Sep-97 | 6.7755 |
| 12-Sep-97 | 6.7470 |
| 15-Sep-97 | 6.7090 |
| 16-Sep-97 | 6.7240 |
| 17-Sep-97 | 6.7440 |
| 18-Sep-97 | 6.7690 |
| 19-Sep-97 | 6.7490 |
| 22-Sep-97 | 6.8330 |
| 23-Sep-97 | 6.8400 |
| 24-Sep-97 | 6.7550 |
| 25-Sep-97 | 6.7317 |
| 26-Sep-97 | 6.7079 |
| 29-Sep-97 | 6.6975 |
| 30-Sep-97 | 6.7300 |
| 1-Oct-97 | 6.7610 |
| 2-Oct-97 | 6.7500 |
| 3-Oct-97 | 6.6980 |
| 6-Oct-97 | 6.7120 |
| 7-Oct-97 | 6.6780 |
| 8-Oct-97 | 6.6760 |
| 9-Oct-97 | 6.6400 |
| 10-Oct-97 | 6.6755 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 6.6815 |
| 15-Oct-97 | 6.6620 |
| 16-Oct-97 | 6.6505 |
| 17-Oct-97 | 6.7570 |
| 20-Oct-97 | 6.7500 |
| 21-Oct-97 | 6.8115 |
| 22-Oct-97 | 6.7910 |
| 23-Oct-97 | 6.7490 |
| 24-Oct-97 | 6.7551 |
| 27-Oct-97 | 6.7080 |
| 28-Oct-97 | 6.5920 |
| 29-Oct-97 | 6.6104 |
| 30-Oct-97 | 6.5720 |
| 31-Oct-97 | 6.5480 |
| 3-Nov-97 | 6.6116 |
| 4-Nov-97 | 6.5620 |
| 5-Nov-97 | 6.5590 |
| 6-Nov-97 | 6.5430 |
| 7-Nov-97 | 6.5070 |
| 10-Nov-97 | 6.5095 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 6.5690 |
| 13-Nov-97 | 6.5460 |
| 14-Nov-97 | 6.5960 |
| 17-Nov-97 | 6.5940 |
| 18-Nov-97 | 6.5680 |
| 19-Nov-97 | 6.6014 |
| 20-Nov-97 | 6.6020 |
| 21-Nov-97 | 6.6430 |
| 24-Nov-97 | 6.6137 |
| 25-Nov-97 | 6.6405 |
| 26-Nov-97 | 6.7060 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 6.7145 |
| 1-Dec-97 | 6.7628 |
| 2-Dec-97 | 6.7580 |
| 3-Dec-97 | 6.7370 |
| 4-Dec-97 | 6.7400 |
| 5-Dec-97 | 6.7870 |
| 8-Dec-97 | 6.8033 |
| 9-Dec-97 | 6.8207 |
| 10-Dec-97 | 6.7939 |
| 11-Dec-97 | 6.7413 |
| 12-Dec-97 | 6.7555 |
| 15-Dec-97 | 6.7516 |
| 16-Dec-97 | 6.7940 |
| 17-Dec-97 | 6.7435 |
| 18-Dec-97 | 6.7662 |
| 19-Dec-97 | 6.7460 |
| 22-Dec-97 | 6.7828 |
| 23-Dec-97 | 6.7624 |
| 24-Dec-97 | 6.7560 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 6.7620 |
| 29-Dec-97 | 6.8115 |
| 30-Dec-97 | 6.8285 |
| 31-Dec-97 | 6.8510 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 6.8635 |
| 5-Jan-98 | 6.9359 |
| 6-Jan-98 | 6.9345 |
| 7-Jan-98 | 6.9440 |
| 8-Jan-98 | 6.9310 |
| 9-Jan-98 | 6.9245 |
| 12-Jan-98 | 6.9200 |
| 13-Jan-98 | 6.9348 |
| 14-Jan-98 | 6.9420 |
| 15-Jan-98 | 6.9730 |
| 16-Jan-98 | 6.9725 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 7.0170 |
| 21-Jan-98 | 6.9650 |
| 22-Jan-98 | 6.8720 |
| 23-Jan-98 | 6.7862 |
| 26-Jan-98 | 6.8460 |
| 27-Jan-98 | 6.8170 |
| 28-Jan-98 | 6.8855 |
| 29-Jan-98 | 6.9360 |
| 30-Jan-98 | 6.9790 |
| 2-Feb-98 | 6.9320 |
| 3-Feb-98 | 6.9250 |
| 4-Feb-98 | 6.8621 |
| 5-Feb-98 | 6.8200 |
| 6-Feb-98 | 6.8708 |
| 9-Feb-98 | 6.9260 |
| 10-Feb-98 | 6.9065 |
| 11-Feb-98 | 6.9320 |
| 12-Feb-98 | 6.8915 |
| 13-Feb-98 | 6.9520 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 6.9680 |
| 18-Feb-98 | 6.9360 |
| 19-Feb-98 | 6.9531 |
| 20-Feb-98 | 6.9510 |
| 23-Feb-98 | 6.8460 |
| 24-Feb-98 | 6.8660 |
| 25-Feb-98 | 6.9065 |
| 26-Feb-98 | 6.9091 |
| 27-Feb-98 | 6.9150 |
| 2-Mar-98 | 6.9150 |
| 3-Mar-98 | 6.8980 |
| 4-Mar-98 | 6.9300 |
| 5-Mar-98 | 6.9600 |
| 6-Mar-98 | 6.9946 |
| 9-Mar-98 | 6.9725 |
| 10-Mar-98 | 6.9830 |
| 11-Mar-98 | 6.9945 |
| 12-Mar-98 | 6.9670 |
| 13-Mar-98 | 6.9325 |
| 16-Mar-98 | 6.9480 |
| 17-Mar-98 | 6.9267 |
| 18-Mar-98 | 6.9680 |
| 19-Mar-98 | 6.9740 |
| 20-Mar-98 | 6.9920 |
| 23-Mar-98 | 6.9607 |
| 24-Mar-98 | 6.9670 |
| 25-Mar-98 | 6.9675 |
| 26-Mar-98 | 6.9500 |
| 27-Mar-98 | 6.9610 |
| 30-Mar-98 | 7.0400 |
| 31-Mar-98 | 7.0520 |
| 1-Apr-98 | 7.0705 |
| 2-Apr-98 | 7.0640 |
| 3-Apr-98 | 7.0580 |
| 6-Apr-98 | 7.0295 |
| 7-Apr-98 | 7.0190 |
| 8-Apr-98 | 6.9570 |
| 9-Apr-98 | 6.9482 |
| 10-Apr-98 | 6.9530 |
| 13-Apr-98 | 6.9550 |
| 14-Apr-98 | 6.8802 |
| 15-Apr-98 | 6.8620 |
| 16-Apr-98 | 6.8895 |
| 17-Apr-98 | 6.9000 |
| 20-Apr-98 | 6.8665 |
| 21-Apr-98 | 6.8230 |
| 22-Apr-98 | 6.8330 |
| 23-Apr-98 | 6.8700 |
| 24-Apr-98 | 6.8484 |
| 27-Apr-98 | 6.8260 |
| 28-Apr-98 | 6.8470 |
| 29-Apr-98 | 6.8435 |
| 30-Apr-98 | 6.8400 |
| 1-May-98 | 6.7760 |
| 4-May-98 | 6.7895 |
| 5-May-98 | 6.7620 |
| 6-May-98 | 6.7330 |
| 7-May-98 | 6.7230 |
| 8-May-98 | 6.7520 |
| 11-May-98 | 6.7766 |
| 12-May-98 | 6.7630 |
| 13-May-98 | 6.7770 |
| 14-May-98 | 6.7870 |
| 15-May-98 | 6.8020 |
| 18-May-98 | 6.8105 |
| 19-May-98 | 6.7985 |
| 20-May-98 | 6.7490 |
| 21-May-98 | 6.7032 |
| 22-May-98 | 6.7060 |
| 25-May-98 | ND |
| 26-May-98 | 6.7460 |
| 27-May-98 | 6.7855 |
| 28-May-98 | 6.7900 |
| 29-May-98 | 6.7935 |
| 1-Jun-98 | 6.7810 |
| 2-Jun-98 | 6.7820 |
| 3-Jun-98 | 6.7495 |
| 4-Jun-98 | 6.7180 |
| 5-Jun-98 | 6.7585 |
| 8-Jun-98 | 6.7725 |
| 9-Jun-98 | 6.7840 |
| 10-Jun-98 | 6.8430 |
| 11-Jun-98 | 6.8750 |
| 12-Jun-98 | 6.8835 |
| 15-Jun-98 | 6.9060 |
| 16-Jun-98 | 6.8460 |
| 17-Jun-98 | 6.8135 |
| 18-Jun-98 | 6.8255 |
| 19-Jun-98 | 6.8075 |
| 22-Jun-98 | 6.8345 |
| 23-Jun-98 | 6.8730 |
| 24-Jun-98 | 6.8570 |
| 25-Jun-98 | 6.8400 |
| 26-Jun-98 | 6.9140 |
| 29-Jun-98 | 6.9100 |
| 30-Jun-98 | 6.8720 |
| 1-Jul-98 | 6.9240 |
| 2-Jul-98 | 6.9475 |
| 3-Jul-98 | 6.9285 |
| 6-Jul-98 | 6.9030 |
| 7-Jul-98 | 6.9200 |
| 8-Jul-98 | 6.9230 |
| 9-Jul-98 | 6.9760 |
| 10-Jul-98 | 6.9285 |
| 13-Jul-98 | 6.8640 |
| 14-Jul-98 | 6.8630 |
| 15-Jul-98 | 6.8650 |
| 16-Jul-98 | 6.8205 |
| 17-Jul-98 | 6.8020 |
| 20-Jul-98 | 6.7840 |
| 21-Jul-98 | 6.8165 |
| 22-Jul-98 | 6.8190 |
| 23-Jul-98 | 6.8297 |
| 24-Jul-98 | 6.7780 |
| 27-Jul-98 | 6.7950 |
| 28-Jul-98 | 6.7605 |
| 29-Jul-98 | 6.7585 |
| 30-Jul-98 | 6.7600 |
| 31-Jul-98 | 6.7825 |
| 3-Aug-98 | 6.8005 |
| 4-Aug-98 | 6.7915 |
| 5-Aug-98 | 6.7510 |
| 6-Aug-98 | 6.7405 |
| 7-Aug-98 | 6.7840 |
| 10-Aug-98 | 6.7815 |
| 11-Aug-98 | 6.7805 |
| 12-Aug-98 | 6.7597 |
| 13-Aug-98 | 6.8025 |
| 14-Aug-98 | 6.8520 |
| 17-Aug-98 | 6.8295 |
| 18-Aug-98 | 6.8440 |
| 19-Aug-98 | 6.8450 |
| 20-Aug-98 | 6.8460 |
| 21-Aug-98 | 6.8340 |
| 24-Aug-98 | 6.8360 |
| 25-Aug-98 | 6.8525 |
| 26-Aug-98 | 6.8790 |
| 27-Aug-98 | 6.8850 |
| 28-Aug-98 | 6.7475 |
| 31-Aug-98 | 6.6990 |
| 1-Sep-98 | 6.6635 |
| 2-Sep-98 | 6.6600 |
| 3-Sep-98 | 6.5730 |
| 4-Sep-98 | 6.6020 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 6.5750 |
| 9-Sep-98 | 6.5670 |
| 10-Sep-98 | 6.4480 |
| 11-Sep-98 | 6.4440 |
| 14-Sep-98 | 6.4935 |
| 15-Sep-98 | 6.4355 |
| 16-Sep-98 | 6.4495 |
| 17-Sep-98 | 6.4180 |
| 18-Sep-98 | 6.4485 |
| 21-Sep-98 | 6.4085 |
| 22-Sep-98 | 6.4065 |
| 23-Sep-98 | 6.4270 |
| 24-Sep-98 | 6.3920 |
| 25-Sep-98 | 6.3640 |
| 28-Sep-98 | 6.3995 |
| 29-Sep-98 | 6.3750 |
| 30-Sep-98 | 6.3550 |
| 1-Oct-98 | 6.2760 |
| 2-Oct-98 | 6.2380 |
| 5-Oct-98 | 6.2210 |
| 6-Oct-98 | 6.2075 |
| 7-Oct-98 | 6.1355 |
| 8-Oct-98 | 6.1195 |
| 9-Oct-98 | 6.2150 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 6.2310 |
| 14-Oct-98 | 6.2380 |
| 15-Oct-98 | 6.1870 |
| 16-Oct-98 | 6.1505 |
| 19-Oct-98 | 6.1920 |
| 20-Oct-98 | 6.2510 |
| 21-Oct-98 | 6.2475 |
| 22-Oct-98 | 6.2395 |
| 23-Oct-98 | 6.2275 |
| 26-Oct-98 | 6.2610 |
| 27-Oct-98 | 6.2910 |
| 28-Oct-98 | 6.2940 |
| 29-Oct-98 | 6.2875 |
| 30-Oct-98 | 6.3075 |
| 2-Nov-98 | 6.2865 |
| 3-Nov-98 | 6.3080 |
| 4-Nov-98 | 6.3400 |
| 5-Nov-98 | 6.2965 |
| 6-Nov-98 | 6.3260 |
| 9-Nov-98 | 6.4295 |
| 10-Nov-98 | 6.4150 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 6.4355 |
| 13-Nov-98 | 6.4145 |
| 16-Nov-98 | 6.3380 |
| 17-Nov-98 | 6.3470 |
| 18-Nov-98 | 6.3500 |
| 19-Nov-98 | 6.3995 |
| 20-Nov-98 | 6.4230 |
| 23-Nov-98 | 6.4860 |
| 24-Nov-98 | 6.4910 |
| 25-Nov-98 | 6.4790 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 6.5115 |
| 30-Nov-98 | 6.4475 |
| 1-Dec-98 | 6.3925 |
| 2-Dec-98 | 6.3585 |
| 3-Dec-98 | 6.3610 |
| 4-Dec-98 | 6.3770 |
| 7-Dec-98 | 6.3825 |
| 8-Dec-98 | 6.3560 |
| 9-Dec-98 | 6.3470 |
| 10-Dec-98 | 6.3085 |
| 11-Dec-98 | 6.2845 |
| 14-Dec-98 | 6.2840 |
| 15-Dec-98 | 6.3115 |
| 16-Dec-98 | 6.3360 |
| 17-Dec-98 | 6.3290 |
| 18-Dec-98 | 6.3375 |
| 21-Dec-98 | 6.3640 |
| 22-Dec-98 | 6.3700 |
| 23-Dec-98 | 6.3725 |
| 24-Dec-98 | 6.4030 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 6.3935 |
| 29-Dec-98 | 6.3580 |
| 30-Dec-98 | 6.3795 |
| 31-Dec-98 | 6.3625 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 6.3070 |
| 5-Jan-99 | 6.3260 |
| 6-Jan-99 | 6.3640 |
| 7-Jan-99 | 6.3830 |
| 8-Jan-99 | 6.4435 |
| 11-Jan-99 | 6.4520 |
| 12-Jan-99 | 6.4465 |
| 13-Jan-99 | 6.3650 |
| 14-Jan-99 | 6.3685 |
| 15-Jan-99 | 6.4220 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 6.4150 |
| 20-Jan-99 | 6.4320 |
| 21-Jan-99 | 6.4165 |
| 22-Jan-99 | 6.4160 |
| 25-Jan-99 | 6.4300 |
| 26-Jan-99 | 6.4265 |
| 27-Jan-99 | 6.4830 |
| 28-Jan-99 | 6.5295 |
| 29-Jan-99 | 6.5420 |
| 1-Feb-99 | 6.5750 |
| 2-Feb-99 | 6.5590 |
| 3-Feb-99 | 6.5550 |
| 4-Feb-99 | 6.5730 |
| 5-Feb-99 | 6.5940 |
| 8-Feb-99 | 6.5830 |
| 9-Feb-99 | 6.5795 |
| 10-Feb-99 | 6.5625 |
| 11-Feb-99 | 6.5790 |
| 12-Feb-99 | 6.5915 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 6.6425 |
| 17-Feb-99 | 6.6230 |
| 18-Feb-99 | 6.6250 |
| 19-Feb-99 | 6.7100 |
| 22-Feb-99 | 6.7420 |
| 23-Feb-99 | 6.7600 |
| 24-Feb-99 | 6.7820 |
| 25-Feb-99 | 6.7195 |
| 26-Feb-99 | 6.7650 |
| 1-Mar-99 | 6.8200 |
| 2-Mar-99 | 6.8050 |
| 3-Mar-99 | 6.8296 |
| 4-Mar-99 | 6.8668 |
| 5-Mar-99 | 6.8510 |
| 8-Mar-99 | 6.8150 |
| 9-Mar-99 | 6.8375 |
| 10-Mar-99 | 6.7850 |
| 11-Mar-99 | 6.8025 |
| 12-Mar-99 | 6.7970 |
| 15-Mar-99 | 6.8045 |
| 16-Mar-99 | 6.8080 |
| 17-Mar-99 | 6.7425 |
| 18-Mar-99 | 6.7595 |
| 19-Mar-99 | 6.7964 |
| 22-Mar-99 | 6.8159 |
| 23-Mar-99 | 6.8145 |
| 24-Mar-99 | 6.8070 |
| 25-Mar-99 | 6.8390 |
| 26-Mar-99 | 6.9220 |
| 29-Mar-99 | 6.9380 |
| 30-Mar-99 | 6.9245 |
| 31-Mar-99 | 6.8780 |
| 1-Apr-99 | 6.8970 |
| 2-Apr-99 | 6.8945 |
| 5-Apr-99 | 6.9400 |
| 6-Apr-99 | 6.8560 |
| 7-Apr-99 | 6.8945 |
| 8-Apr-99 | 6.8595 |
| 9-Apr-99 | 6.8880 |
| 12-Apr-99 | 6.8560 |
| 13-Apr-99 | 6.9030 |
| 14-Apr-99 | 6.8955 |
| 15-Apr-99 | 6.9400 |
| 16-Apr-99 | 6.9580 |
| 19-Apr-99 | 7.0080 |
| 20-Apr-99 | 6.9880 |
| 21-Apr-99 | 7.0040 |
| 22-Apr-99 | 7.0130 |
| 23-Apr-99 | 6.9956 |
| 26-Apr-99 | 7.0200 |
| 27-Apr-99 | 6.9805 |
| 28-Apr-99 | 7.0065 |
| 29-Apr-99 | 7.0090 |
| 30-Apr-99 | 7.0380 |
| 3-May-99 | 7.0335 |
| 4-May-99 | 7.0210 |
| 5-May-99 | 6.9300 |
| 6-May-99 | 6.8965 |
| 7-May-99 | 6.8920 |
| 10-May-99 | 6.8830 |
| 11-May-99 | 6.9310 |
| 12-May-99 | 6.9705 |
| 13-May-99 | 6.9940 |
| 14-May-99 | 6.9785 |
| 17-May-99 | 6.9670 |
| 18-May-99 | 6.9650 |
| 19-May-99 | 6.9845 |
| 20-May-99 | 6.9940 |
| 21-May-99 | 7.0290 |
| 24-May-99 | 7.0160 |
| 25-May-99 | 7.0135 |
| 26-May-99 | 7.0980 |
| 27-May-99 | 7.1220 |
| 28-May-99 | 7.1310 |
| 31-May-99 | ND |
| 1-Jun-99 | 7.1180 |
| 2-Jun-99 | 7.1780 |
| 3-Jun-99 | 7.1870 |
| 4-Jun-99 | 7.2070 |
| 7-Jun-99 | 7.2130 |
| 8-Jun-99 | 7.1170 |
| 9-Jun-99 | 7.1165 |
| 10-Jun-99 | 7.0895 |
| 11-Jun-99 | 7.0715 |
| 14-Jun-99 | 7.1340 |
| 15-Jun-99 | 7.1320 |
| 16-Jun-99 | 7.2115 |
| 17-Jun-99 | 7.1935 |
| 18-Jun-99 | 7.1720 |
| 21-Jun-99 | 7.2010 |
| 22-Jun-99 | 7.2025 |
| 23-Jun-99 | 7.2070 |
| 24-Jun-99 | 7.1780 |
| 25-Jun-99 | 7.1130 |
| 28-Jun-99 | 7.1695 |
| 29-Jun-99 | 7.1930 |
| 30-Jun-99 | 7.2110 |
| 1-Jul-99 | 7.2680 |
| 2-Jul-99 | 7.2580 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 7.2625 |
| 7-Jul-99 | 7.2730 |
| 8-Jul-99 | 7.2930 |
| 9-Jul-99 | 7.3035 |
| 12-Jul-99 | 7.3385 |
| 13-Jul-99 | 7.3100 |
| 14-Jul-99 | 7.2810 |
| 15-Jul-99 | 7.2765 |
| 16-Jul-99 | 7.2860 |
| 19-Jul-99 | 7.3000 |
| 20-Jul-99 | 7.1435 |
| 21-Jul-99 | 7.0700 |
| 22-Jul-99 | 7.0835 |
| 23-Jul-99 | 7.1150 |
| 26-Jul-99 | 6.9840 |
| 27-Jul-99 | 7.0045 |
| 28-Jul-99 | 7.0005 |
| 29-Jul-99 | 6.9485 |
| 30-Jul-99 | 6.9630 |
| 2-Aug-99 | 6.9810 |
| 3-Aug-99 | 6.9685 |
| 4-Aug-99 | 6.9120 |
| 5-Aug-99 | 6.8930 |
| 6-Aug-99 | 6.9180 |
| 9-Aug-99 | 6.9581 |
| 10-Aug-99 | 6.9280 |
| 11-Aug-99 | 6.9770 |
| 12-Aug-99 | 6.9940 |
| 13-Aug-99 | 7.0350 |
| 16-Aug-99 | 7.0450 |
| 17-Aug-99 | 7.0650 |
| 18-Aug-99 | 7.0770 |
| 19-Aug-99 | 6.9927 |
| 20-Aug-99 | 6.9780 |
| 23-Aug-99 | 7.0490 |
| 24-Aug-99 | 7.0710 |
| 25-Aug-99 | 7.1005 |
| 26-Aug-99 | 7.1220 |
| 27-Aug-99 | 7.1070 |
| 30-Aug-99 | 7.1160 |
| 31-Aug-99 | 7.0280 |
| 1-Sep-99 | 7.0255 |
| 2-Sep-99 | 6.9554 |
| 3-Sep-99 | 7.0120 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 7.0300 |
| 8-Sep-99 | 7.0265 |
| 9-Sep-99 | 7.0580 |
| 10-Sep-99 | 7.1435 |
| 13-Sep-99 | 7.1450 |
| 14-Sep-99 | 7.1500 |
| 15-Sep-99 | 7.1635 |
| 16-Sep-99 | 7.1320 |
| 17-Sep-99 | 7.1465 |
| 20-Sep-99 | 7.1460 |
| 21-Sep-99 | 7.1045 |
| 22-Sep-99 | 7.0740 |
| 23-Sep-99 | 7.1385 |
| 24-Sep-99 | 7.0994 |
| 27-Sep-99 | 7.1280 |
| 28-Sep-99 | 7.0735 |
| 29-Sep-99 | 7.0005 |
| 30-Sep-99 | 6.9855 |
| 1-Oct-99 | 6.9365 |
| 4-Oct-99 | 6.9450 |
| 5-Oct-99 | 6.9500 |
| 6-Oct-99 | 6.9450 |
| 7-Oct-99 | 6.9320 |
| 8-Oct-99 | 6.9960 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 6.9247 |
| 13-Oct-99 | 6.9075 |
| 14-Oct-99 | 6.8825 |
| 15-Oct-99 | 6.8290 |
| 18-Oct-99 | 6.8425 |
| 19-Oct-99 | 6.8635 |
| 20-Oct-99 | 6.9070 |
| 21-Oct-99 | 6.8760 |
| 22-Oct-99 | 6.9658 |
| 25-Oct-99 | 6.9670 |
| 26-Oct-99 | 7.0350 |
| 27-Oct-99 | 7.0580 |
| 28-Oct-99 | 7.0680 |
| 29-Oct-99 | 7.0680 |
| 1-Nov-99 | 7.0890 |
| 2-Nov-99 | 7.0760 |
| 3-Nov-99 | 7.0920 |
| 4-Nov-99 | 7.1210 |
| 5-Nov-99 | 7.1500 |
| 8-Nov-99 | 7.1750 |
| 9-Nov-99 | 7.1510 |
| 10-Nov-99 | 7.1160 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 7.2060 |
| 15-Nov-99 | 7.2090 |
| 16-Nov-99 | 7.2090 |
| 17-Nov-99 | 7.1490 |
| 18-Nov-99 | 7.2275 |
| 19-Nov-99 | 7.2125 |
| 22-Nov-99 | 7.2055 |
| 23-Nov-99 | 7.2500 |
| 24-Nov-99 | 7.3065 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 7.3405 |
| 29-Nov-99 | 7.3660 |
| 30-Nov-99 | 7.3860 |
| 1-Dec-99 | 7.3920 |
| 2-Dec-99 | 7.4190 |
| 3-Dec-99 | 7.4310 |
| 6-Dec-99 | 7.2610 |
| 7-Dec-99 | 7.2750 |
| 8-Dec-99 | 7.2500 |
| 9-Dec-99 | 7.3230 |
| 10-Dec-99 | 7.3300 |
| 13-Dec-99 | 7.3560 |
| 14-Dec-99 | 7.3970 |
| 15-Dec-99 | 7.3965 |
| 16-Dec-99 | 7.3140 |
| 17-Dec-99 | 7.3680 |
| 20-Dec-99 | 7.3935 |
| 21-Dec-99 | 7.3690 |
| 22-Dec-99 | 7.3825 |
| 23-Dec-99 | 7.3220 |
| 24-Dec-99 | 7.3450 |
| 27-Dec-99 | 7.3400 |
| 28-Dec-99 | 7.3890 |
| 29-Dec-99 | 7.4025 |
| 30-Dec-99 | 7.4210 |
| 31-Dec-99 | 7.3950 |