FRB: H.10--Foreign Exchange Rates, European Union Historical Rates -- December 31, 1999

H.10 European Union Historical Rates

 

 

 

           EC -- SPOT EXCHANGE RATE, US$/ECU (RECIPROCAL OF RXI_N.B.EC)

Date	Rate
1-Jan-90	ND
2-Jan-90	1.1986
3-Jan-90	1.1845
4-Jan-90	1.1889
5-Jan-90	1.1942
8-Jan-90	1.2084
9-Jan-90	1.2085
10-Jan-90	1.2138
11-Jan-90	1.2067
12-Jan-90	1.2090
15-Jan-90	1.2100
16-Jan-90	1.1936
17-Jan-90	1.2017
18-Jan-90	1.1967
19-Jan-90	1.1871
22-Jan-90	1.1867
23-Jan-90	1.1937
24-Jan-90	1.2091
25-Jan-90	1.2062
26-Jan-90	1.2064
29-Jan-90	1.2168
30-Jan-90	1.2149
31-Jan-90	1.2122
1-Feb-90	1.2136
2-Feb-90	1.2122
5-Feb-90	1.2163
6-Feb-90	1.2317
7-Feb-90	1.2328
8-Feb-90	1.2227
9-Feb-90	1.2199
12-Feb-90	1.2192
13-Feb-90	1.2110
14-Feb-90	1.2190
15-Feb-90	1.2163
16-Feb-90	1.2065
19-Feb-90	1.2196
20-Feb-90	1.2203
21-Feb-90	1.2264
22-Feb-90	1.2224
23-Feb-90	1.2215
26-Feb-90	1.2144
27-Feb-90	1.2107
28-Feb-90	1.2102
1-Mar-90	1.1969
2-Mar-90	1.1947
5-Mar-90	1.2017
6-Mar-90	1.2041
7-Mar-90	1.1980
8-Mar-90	1.2006
9-Mar-90	1.1982
12-Mar-90	1.1936
13-Mar-90	1.1873
14-Mar-90	1.1897
15-Mar-90	1.1915
16-Mar-90	1.2000
19-Mar-90	1.2091
20-Mar-90	1.2072
21-Mar-90	1.1941
22-Mar-90	1.1911
23-Mar-90	1.1944
26-Mar-90	1.1926
27-Mar-90	1.1921
28-Mar-90	1.1946
29-Mar-90	1.2016
30-Mar-90	1.2069
2-Apr-90	1.1980
3-Apr-90	1.2031
4-Apr-90	1.2038
5-Apr-90	1.2038
6-Apr-90	1.2068
9-Apr-90	1.2090
10-Apr-90	1.2098
11-Apr-90	1.2201
12-Apr-90	1.2210
13-Apr-90	1.2220
16-Apr-90	1.2170
17-Apr-90	1.2177
18-Apr-90	1.2213
19-Apr-90	1.2199
20-Apr-90	1.2100
23-Apr-90	1.2065
24-Apr-90	1.2082
25-Apr-90	1.2155
26-Apr-90	1.2155
27-Apr-90	1.2198
30-Apr-90	1.2190
1-May-90	1.2182
2-May-90	1.2170
3-May-90	1.2185
4-May-90	1.2256
7-May-90	1.2360
8-May-90	1.2357
9-May-90	1.2473
10-May-90	1.2470
11-May-90	1.2518
14-May-90	1.2432
15-May-90	1.2420
16-May-90	1.2438
17-May-90	1.2421
18-May-90	1.2445
21-May-90	1.2332
22-May-90	1.2291
23-May-90	1.2279
24-May-90	1.2270
25-May-90	1.2237
28-May-90	ND
29-May-90	1.2287
30-May-90	1.2240
31-May-90	1.2180
1-Jun-90	1.2145
4-Jun-90	1.2124
5-Jun-90	1.2146
6-Jun-90	1.2198
7-Jun-90	1.2146
8-Jun-90	1.2132
11-Jun-90	1.2170
12-Jun-90	1.2180
13-Jun-90	1.2173
14-Jun-90	1.2168
15-Jun-90	1.2175
18-Jun-90	1.2325
19-Jun-90	1.2334
20-Jun-90	1.2304
21-Jun-90	1.2289
22-Jun-90	1.2337
25-Jun-90	1.2300
26-Jun-90	1.2352
27-Jun-90	1.2402
28-Jun-90	1.2368
29-Jun-90	1.2396
2-Jul-90	1.2307
3-Jul-90	1.2507
4-Jul-90	ND
5-Jul-90	1.2528
6-Jul-90	1.2501
9-Jul-90	1.2565
10-Jul-90	1.2567
11-Jul-90	1.2518
12-Jul-90	1.2478
13-Jul-90	1.2579
16-Jul-90	1.2532
17-Jul-90	1.2584
18-Jul-90	1.2593
19-Jul-90	1.2615
20-Jul-90	1.2608
23-Jul-90	1.2726
24-Jul-90	1.2772
25-Jul-90	1.2762
26-Jul-90	1.2753
27-Jul-90	1.2802
30-Jul-90	1.2855
31-Jul-90	1.3019
1-Aug-90	1.2977
2-Aug-90	1.2954
3-Aug-90	1.2985
6-Aug-90	1.3119
7-Aug-90	1.3101
8-Aug-90	1.3032
9-Aug-90	1.3045
10-Aug-90	1.3057
13-Aug-90	1.3181
14-Aug-90	1.3233
15-Aug-90	1.3230
16-Aug-90	1.3255
17-Aug-90	1.3375
20-Aug-90	1.3304
21-Aug-90	1.3342
22-Aug-90	1.3340
23-Aug-90	1.3385
24-Aug-90	1.3324
27-Aug-90	1.3375
28-Aug-90	1.3387
29-Aug-90	1.3367
30-Aug-90	1.3262
31-Aug-90	1.3150
3-Sep-90	ND
4-Sep-90	1.3088
5-Sep-90	1.3255
6-Sep-90	1.3303
7-Sep-90	1.3230
10-Sep-90	1.3083
11-Sep-90	1.3020
12-Sep-90	1.3095
13-Sep-90	1.3066
14-Sep-90	1.3197
17-Sep-90	1.3300
18-Sep-90	1.3367
19-Sep-90	1.3299
20-Sep-90	1.3125
21-Sep-90	1.3141
24-Sep-90	1.3295
25-Sep-90	1.3238
26-Sep-90	1.3148
27-Sep-90	1.3111
28-Sep-90	1.3168
1-Oct-90	1.3280
2-Oct-90	1.3275
3-Oct-90	1.3380
4-Oct-90	1.3460
5-Oct-90	1.3410
8-Oct-90	ND
9-Oct-90	1.3592
10-Oct-90	1.3572
11-Oct-90	1.3540
12-Oct-90	1.3646
15-Oct-90	1.3583
16-Oct-90	1.3576
17-Oct-90	1.3695
18-Oct-90	1.3698
19-Oct-90	1.3760
22-Oct-90	1.3672
23-Oct-90	1.3630
24-Oct-90	1.3735
25-Oct-90	1.3680
26-Oct-90	1.3660
29-Oct-90	1.3673
30-Oct-90	1.3650
31-Oct-90	1.3675
1-Nov-90	1.3730
2-Nov-90	1.3768
5-Nov-90	1.3895
6-Nov-90	1.3900
7-Nov-90	1.3950
8-Nov-90	1.3888
9-Nov-90	1.3872
12-Nov-90	ND
13-Nov-90	1.3859
14-Nov-90	1.3913
15-Nov-90	1.3857
16-Nov-90	1.3963
19-Nov-90	1.3968
20-Nov-90	1.3955
21-Nov-90	1.3833
22-Nov-90	ND
23-Nov-90	1.3898
26-Nov-90	1.3758
27-Nov-90	1.3912
28-Nov-90	1.3887
29-Nov-90	1.3696
30-Nov-90	1.3657
3-Dec-90	1.3604
4-Dec-90	1.3688
5-Dec-90	1.3675
6-Dec-90	1.3788
7-Dec-90	1.3892
10-Dec-90	1.3936
11-Dec-90	1.3855
12-Dec-90	1.3865
13-Dec-90	1.3865
14-Dec-90	1.3815
17-Dec-90	1.3785
18-Dec-90	1.3788
19-Dec-90	1.3832
20-Dec-90	1.3640
21-Dec-90	1.3432
24-Dec-90	1.3285
25-Dec-90	ND
26-Dec-90	1.3400
27-Dec-90	1.3401
28-Dec-90	1.3700
31-Dec-90	1.3680
1-Jan-91	ND
2-Jan-91	1.3778
3-Jan-91	1.3778
4-Jan-91	1.3680
7-Jan-91	1.3430
8-Jan-91	1.3452
9-Jan-91	1.3620
10-Jan-91	1.3470
11-Jan-91	1.3457
14-Jan-91	1.3410
15-Jan-91	1.3385
16-Jan-91	1.3355
17-Jan-91	1.3625
18-Jan-91	1.3715
21-Jan-91	ND
22-Jan-91	1.3795
23-Jan-91	1.3850
24-Jan-91	1.3864
25-Jan-91	1.3828
28-Jan-91	1.3840
29-Jan-91	1.3858
30-Jan-91	1.3810
31-Jan-91	1.3908
1-Feb-91	1.4000
4-Feb-91	1.4025
5-Feb-91	1.4055
6-Feb-91	1.4170
7-Feb-91	1.4167
8-Feb-91	1.4092
11-Feb-91	1.4202
12-Feb-91	1.4125
13-Feb-91	1.4100
14-Feb-91	1.4024
15-Feb-91	1.3925
18-Feb-91	ND
19-Feb-91	1.3780
20-Feb-91	1.3750
21-Feb-91	1.3802
22-Feb-91	1.3690
25-Feb-91	1.3539
26-Feb-91	1.3545
27-Feb-91	1.3520
28-Feb-91	1.3460
1-Mar-91	1.3375
4-Mar-91	1.3370
5-Mar-91	1.3390
6-Mar-91	1.3317
7-Mar-91	1.3280
8-Mar-91	1.3152
11-Mar-91	1.3020
12-Mar-91	1.3075
13-Mar-91	1.3025
14-Mar-91	1.3004
15-Mar-91	1.2840
18-Mar-91	1.2585
19-Mar-91	1.2408
20-Mar-91	1.2445
21-Mar-91	1.2540
22-Mar-91	1.2503
25-Mar-91	1.2295
26-Mar-91	1.2185
27-Mar-91	1.2062
28-Mar-91	1.2060
29-Mar-91	1.2120
1-Apr-91	1.2220
2-Apr-91	1.2260
3-Apr-91	1.2332
4-Apr-91	1.2362
5-Apr-91	1.2250
8-Apr-91	1.2215
9-Apr-91	1.2355
10-Apr-91	1.2287
11-Apr-91	1.2355
12-Apr-91	1.2365
15-Apr-91	1.2315
16-Apr-91	1.2380
17-Apr-91	1.2325
18-Apr-91	1.2225
19-Apr-91	1.1887
22-Apr-91	1.1680
23-Apr-91	1.1840
24-Apr-91	1.1770
25-Apr-91	1.1805
26-Apr-91	1.1745
29-Apr-91	1.1647
30-Apr-91	1.1975
1-May-91	1.2050
2-May-91	1.1935
3-May-91	1.1772
6-May-91	1.1833
7-May-91	1.1953
8-May-91	1.1897
9-May-91	1.1820
10-May-91	1.1915
13-May-91	1.2011
14-May-91	1.2090
15-May-91	1.2155
16-May-91	1.2120
17-May-91	1.1860
20-May-91	1.1895
21-May-91	1.1995
22-May-91	1.1940
23-May-91	1.1980
24-May-91	1.2013
27-May-91	ND
28-May-91	1.2087
29-May-91	1.1990
30-May-91	1.1945
31-May-91	1.1814
3-Jun-91	1.1775
4-Jun-91	1.1825
5-Jun-91	1.1782
6-Jun-91	1.1740
7-Jun-91	1.1620
10-Jun-91	1.1620
11-Jun-91	1.1600
12-Jun-91	1.1490
13-Jun-91	1.1455
14-Jun-91	1.1470
17-Jun-91	1.1425
18-Jun-91	1.1330
19-Jun-91	1.1450
20-Jun-91	1.1416
21-Jun-91	1.1418
24-Jun-91	1.1490
25-Jun-91	1.1410
26-Jun-91	1.1490
27-Jun-91	1.1435
28-Jun-91	1.1325
1-Jul-91	1.1281
2-Jul-91	1.1210
3-Jul-91	1.1218
4-Jul-91	ND
5-Jul-91	1.1250
8-Jul-91	1.1337
9-Jul-91	1.1307
10-Jul-91	1.1327
11-Jul-91	1.1210
12-Jul-91	1.1491
15-Jul-91	1.1492
16-Jul-91	1.1422
17-Jul-91	1.1487
18-Jul-91	1.1608
19-Jul-91	1.1745
22-Jul-91	1.1677
23-Jul-91	1.1705
24-Jul-91	1.1830
25-Jul-91	1.1700
26-Jul-91	1.1807
29-Jul-91	1.1707
30-Jul-91	1.1721
31-Jul-91	1.1753
1-Aug-91	1.1681
2-Aug-91	1.1835
5-Aug-91	1.1924
6-Aug-91	1.1970
7-Aug-91	1.1973
8-Aug-91	1.1895
9-Aug-91	1.1857
12-Aug-91	1.1882
13-Aug-91	1.1842
14-Aug-91	1.1812
15-Aug-91	1.1837
16-Aug-91	1.1647
19-Aug-91	1.1337
20-Aug-91	1.1385
21-Aug-91	1.1717
22-Aug-91	1.1876
23-Aug-91	1.1709
26-Aug-91	1.1747
27-Aug-91	1.1749
28-Aug-91	1.1799
29-Aug-91	1.1768
30-Aug-91	1.1746
2-Sep-91	ND
3-Sep-91	1.1806
4-Sep-91	1.1833
5-Sep-91	1.1816
6-Sep-91	1.1847
9-Sep-91	1.2107
10-Sep-91	1.2104
11-Sep-91	1.2084
12-Sep-91	1.2147
13-Sep-91	1.2161
16-Sep-91	1.2240
17-Sep-91	1.2257
18-Sep-91	1.2177
19-Sep-91	1.2118
20-Sep-91	1.2135
23-Sep-91	1.2238
24-Sep-91	1.2208
25-Sep-91	1.2165
26-Sep-91	1.2157
27-Sep-91	1.2206
30-Sep-91	1.2313
1-Oct-91	1.2287
2-Oct-91	1.2307
3-Oct-91	1.2297
4-Oct-91	1.2218
7-Oct-91	1.2195
8-Oct-91	1.2077
9-Oct-91	1.2088
10-Oct-91	1.2083
11-Oct-91	1.2098
14-Oct-91	ND
15-Oct-91	1.1965
16-Oct-91	1.2029
17-Oct-91	1.2031
18-Oct-91	1.2100
21-Oct-91	1.2110
22-Oct-91	1.2077
23-Oct-91	1.2015
24-Oct-91	1.2040
25-Oct-91	1.2040
28-Oct-91	1.1991
29-Oct-91	1.2118
30-Oct-91	1.2247
31-Oct-91	1.2263
1-Nov-91	1.2322
4-Nov-91	1.2530
5-Nov-91	1.2453
6-Nov-91	1.2463
7-Nov-91	1.2539
8-Nov-91	1.2450
11-Nov-91	ND
12-Nov-91	1.2487
13-Nov-91	1.2477
14-Nov-91	1.2530
15-Nov-91	1.2467
18-Nov-91	1.2703
19-Nov-91	1.2737
20-Nov-91	1.2726
21-Nov-91	1.2720
22-Nov-91	1.2832
25-Nov-91	1.2837
26-Nov-91	1.2875
27-Nov-91	1.2596
28-Nov-91	ND
29-Nov-91	1.2527
2-Dec-91	1.2642
3-Dec-91	1.2612
4-Dec-91	1.2610
5-Dec-91	1.2797
6-Dec-91	1.2915
9-Dec-91	1.2904
10-Dec-91	1.2883
11-Dec-91	1.2902
12-Dec-91	1.2877
13-Dec-91	1.2887
16-Dec-91	1.2905
17-Dec-91	1.2920
18-Dec-91	1.2945
19-Dec-91	1.3028
20-Dec-91	1.3222
23-Dec-91	1.3393
24-Dec-91	1.3304
25-Dec-91	ND
26-Dec-91	1.3325
27-Dec-91	1.3360
30-Dec-91	1.3350
31-Dec-91	1.3335
1-Jan-92	ND
2-Jan-92	1.3322
3-Jan-92	1.3155
6-Jan-92	1.3400
7-Jan-92	1.3377
8-Jan-92	1.3416
9-Jan-92	1.3150
10-Jan-92	1.2862
13-Jan-92	1.2935
14-Jan-92	1.2808
15-Jan-92	1.2558
16-Jan-92	1.2598
17-Jan-92	1.2690
20-Jan-92	ND
21-Jan-92	1.2887
22-Jan-92	1.2857
23-Jan-92	1.2786
24-Jan-92	1.2850
27-Jan-92	1.2637
28-Jan-92	1.2790
29-Jan-92	1.2847
30-Jan-92	1.2582
31-Jan-92	1.2715
3-Feb-92	1.2795
4-Feb-92	1.2805
5-Feb-92	1.2844
6-Feb-92	1.2940
7-Feb-92	1.3081
10-Feb-92	1.3073
11-Feb-92	1.2823
12-Feb-92	1.2720
13-Feb-92	1.2590
14-Feb-92	1.2557
17-Feb-92	ND
18-Feb-92	1.2418
19-Feb-92	1.2429
20-Feb-92	1.2440
21-Feb-92	1.2400
24-Feb-92	1.2417
25-Feb-92	1.2474
26-Feb-92	1.2380
27-Feb-92	1.2452
28-Feb-92	1.2445
2-Mar-92	1.2462
3-Mar-92	1.2360
4-Mar-92	1.2246
5-Mar-92	1.2243
6-Mar-92	1.2250
9-Mar-92	1.2291
10-Mar-92	1.2230
11-Mar-92	1.2300
12-Mar-92	1.2225
13-Mar-92	1.2260
16-Mar-92	1.2262
17-Mar-92	1.2365
18-Mar-92	1.2390
19-Mar-92	1.2232
20-Mar-92	1.2192
23-Mar-92	1.2248
24-Mar-92	1.2287
25-Mar-92	1.2370
26-Mar-92	1.2301
27-Mar-92	1.2432
30-Mar-92	1.2388
31-Mar-92	1.2413
1-Apr-92	1.2363
2-Apr-92	1.2420
3-Apr-92	1.2572
6-Apr-92	1.2590
7-Apr-92	1.2582
8-Apr-92	1.2562
9-Apr-92	1.2615
10-Apr-92	1.2510
13-Apr-92	1.2387
14-Apr-92	1.2450
15-Apr-92	1.2320
16-Apr-92	1.2309
17-Apr-92	1.2282
20-Apr-92	1.2252
21-Apr-92	1.2285
22-Apr-92	1.2342
23-Apr-92	1.2340
24-Apr-92	1.2415
27-Apr-92	1.2423
28-Apr-92	1.2397
29-Apr-92	1.2385
30-Apr-92	1.2415
1-May-92	1.2499
4-May-92	1.2490
5-May-92	1.2510
6-May-92	1.2570
7-May-92	1.2553
8-May-92	1.2462
11-May-92	1.2520
12-May-92	1.2671
13-May-92	1.2677
14-May-92	1.2741
15-May-92	1.2727
18-May-92	1.2875
19-May-92	1.2910
20-May-92	1.2805
21-May-92	1.2722
22-May-92	1.2690
25-May-92	ND
26-May-92	1.2779
27-May-92	1.2590
28-May-92	1.2638
29-May-92	1.2797
1-Jun-92	1.2760
2-Jun-92	1.2789
3-Jun-92	1.2787
4-Jun-92	1.2822
5-Jun-92	1.2901
8-Jun-92	1.2880
9-Jun-92	1.2874
10-Jun-92	1.2870
11-Jun-92	1.2972
12-Jun-92	1.2890
15-Jun-92	1.3035
16-Jun-92	1.3070
17-Jun-92	1.3005
18-Jun-92	1.3092
19-Jun-92	1.3042
22-Jun-92	1.3101
23-Jun-92	1.3100
24-Jun-92	1.3207
25-Jun-92	1.3293
26-Jun-92	1.3317
29-Jun-92	1.3500
30-Jun-92	1.3440
1-Jul-92	1.3500
2-Jul-92	1.3530
3-Jul-92	1.3497
6-Jul-92	1.3541
7-Jul-92	1.3653
8-Jul-92	1.3672
9-Jul-92	1.3475
10-Jul-92	1.3654
13-Jul-92	1.3812
14-Jul-92	1.3692
15-Jul-92	1.3791
16-Jul-92	1.3765
17-Jul-92	1.3864
20-Jul-92	1.3731
21-Jul-92	1.3686
22-Jul-92	1.3682
23-Jul-92	1.3737
24-Jul-92	1.3600
27-Jul-92	1.3741
28-Jul-92	1.3842
29-Jul-92	1.3751
30-Jul-92	1.3768
31-Jul-92	1.3770
3-Aug-92	1.3800
4-Aug-92	1.3821
5-Aug-92	1.3795
6-Aug-92	1.3764
7-Aug-92	1.3910
10-Aug-92	1.3883
11-Aug-92	1.3846
12-Aug-92	1.3901
13-Aug-92	1.3940
14-Aug-92	1.3857
17-Aug-92	1.3907
18-Aug-92	1.3952
19-Aug-92	1.3982
20-Aug-92	1.4018
21-Aug-92	1.4110
24-Aug-92	1.4430
25-Aug-92	1.4430
26-Aug-92	1.4365
27-Aug-92	1.4340
28-Aug-92	1.4355
31-Aug-92	1.4410
1-Sep-92	1.4496
2-Sep-92	1.4540
3-Sep-92	1.4330
4-Sep-92	1.4420
7-Sep-92	ND
8-Sep-92	1.4557
9-Sep-92	1.4325
10-Sep-92	1.4320
11-Sep-92	1.3942
14-Sep-92	1.3571
15-Sep-92	1.3519
16-Sep-92	1.3170
17-Sep-92	1.3280
18-Sep-92	1.2962
21-Sep-92	1.3172
22-Sep-92	1.3053
23-Sep-92	1.3040
24-Sep-92	1.3110
25-Sep-92	1.3160
28-Sep-92	1.3540
29-Sep-92	1.3820
30-Sep-92	1.3832
1-Oct-92	1.3745
2-Oct-92	1.3835
5-Oct-92	1.3711
6-Oct-92	1.3588
7-Oct-92	1.3495
8-Oct-92	1.3247
9-Oct-92	1.3172
12-Oct-92	ND
13-Oct-92	1.3272
14-Oct-92	1.3357
15-Oct-92	1.3470
16-Oct-92	1.3205
19-Oct-92	1.3175
20-Oct-92	1.2900
21-Oct-92	1.2982
22-Oct-92	1.2985
23-Oct-92	1.2810
26-Oct-92	1.2752
27-Oct-92	1.2770
28-Oct-92	1.2742
29-Oct-92	1.2730
30-Oct-92	1.2720
2-Nov-92	1.2514
3-Nov-92	1.2572
4-Nov-92	1.2530
5-Nov-92	1.2425
6-Nov-92	1.2333
9-Nov-92	1.2365
10-Nov-92	1.2280
11-Nov-92	ND
12-Nov-92	1.2345
13-Nov-92	1.2537
16-Nov-92	1.2355
17-Nov-92	1.2313
18-Nov-92	1.2312
19-Nov-92	1.2439
20-Nov-92	1.2302
23-Nov-92	1.2225
24-Nov-92	1.2228
25-Nov-92	1.2308
26-Nov-92	ND
27-Nov-92	1.2244
30-Nov-92	1.2286
1-Dec-92	1.2377
2-Dec-92	1.2453
3-Dec-92	1.2420
4-Dec-92	1.2320
7-Dec-92	1.2520
8-Dec-92	1.2622
9-Dec-92	1.2480
10-Dec-92	1.2382
11-Dec-92	1.2445
14-Dec-92	1.2503
15-Dec-92	1.2512
16-Dec-92	1.2587
17-Dec-92	1.2527
18-Dec-92	1.2469
21-Dec-92	1.2449
22-Dec-92	1.2335
23-Dec-92	1.2248
24-Dec-92	1.2210
25-Dec-92	ND
28-Dec-92	1.2132
29-Dec-92	1.2072
30-Dec-92	1.2080
31-Dec-92	1.2040
1-Jan-93	ND
4-Jan-93	1.1912
5-Jan-93	1.2042
6-Jan-93	1.1972
7-Jan-93	1.1982
8-Jan-93	1.1968
11-Jan-93	1.2050
12-Jan-93	1.2032
13-Jan-93	1.2015
14-Jan-93	1.2115
15-Jan-93	1.2022
18-Jan-93	ND
19-Jan-93	1.2188
20-Jan-93	1.2226
21-Jan-93	1.2140
22-Jan-93	1.2264
25-Jan-93	1.2467
26-Jan-93	1.2419
27-Jan-93	1.2317
28-Jan-93	1.2302
29-Jan-93	1.2125
1-Feb-93	1.1932
2-Feb-93	1.1876
3-Feb-93	1.1810
4-Feb-93	1.1784
5-Feb-93	1.1797
8-Feb-93	1.1798
9-Feb-93	1.1791
10-Feb-93	1.1748
11-Feb-93	1.1745
12-Feb-93	1.1710
15-Feb-93	ND
16-Feb-93	1.1907
17-Feb-93	1.1919
18-Feb-93	1.1892
19-Feb-93	1.1872
22-Feb-93	1.1896
23-Feb-93	1.1980
24-Feb-93	1.1910
25-Feb-93	1.1825
26-Feb-93	1.1775
1-Mar-93	1.1785
2-Mar-93	1.1815
3-Mar-93	1.1793
4-Mar-93	1.1845
5-Mar-93	1.1665
8-Mar-93	1.1714
9-Mar-93	1.1646
10-Mar-93	1.1661
11-Mar-93	1.1671
12-Mar-93	1.1645
15-Mar-93	1.1665
16-Mar-93	1.1665
17-Mar-93	1.1652
18-Mar-93	1.1705
19-Mar-93	1.1855
22-Mar-93	1.1841
23-Mar-93	1.1875
24-Mar-93	1.1895
25-Mar-93	1.1805
26-Mar-93	1.1875
29-Mar-93	1.1890
30-Mar-93	1.1983
31-Mar-93	1.2047
1-Apr-93	1.2145
2-Apr-93	1.2047
5-Apr-93	1.2150
6-Apr-93	1.2035
7-Apr-93	1.2025
8-Apr-93	1.2002
9-Apr-93	1.2127
12-Apr-93	1.2200
13-Apr-93	1.2320
14-Apr-93	1.2235
15-Apr-93	1.2155
16-Apr-93	1.2065
19-Apr-93	1.2181
20-Apr-93	1.2183
21-Apr-93	1.2150
22-Apr-93	1.2147
23-Apr-93	1.2325
26-Apr-93	1.2450
27-Apr-93	1.2374
28-Apr-93	1.2333
29-Apr-93	1.2365
30-Apr-93	1.2310
3-May-93	1.2335
4-May-93	1.2420
5-May-93	1.2377
6-May-93	1.2380
7-May-93	1.2355
10-May-93	1.2171
11-May-93	1.2148
12-May-93	1.2118
13-May-93	1.2070
14-May-93	1.2178
17-May-93	1.2095
18-May-93	1.2025
19-May-93	1.2044
20-May-93	1.2135
21-May-93	1.2043
24-May-93	1.1970
25-May-93	1.2025
26-May-93	1.1993
27-May-93	1.2115
28-May-93	1.2350
31-May-93	ND
1-Jun-93	1.2240
2-Jun-93	1.2205
3-Jun-93	1.2189
4-Jun-93	1.2000
7-Jun-93	1.2045
8-Jun-93	1.2032
9-Jun-93	1.1935
10-Jun-93	1.1964
11-Jun-93	1.2052
14-Jun-93	1.2028
15-Jun-93	1.1940
16-Jun-93	1.1793
17-Jun-93	1.1826
18-Jun-93	1.1657
21-Jun-93	1.1605
22-Jun-93	1.1540
23-Jun-93	1.1550
24-Jun-93	1.1428
25-Jun-93	1.1480
28-Jun-93	1.1510
29-Jun-93	1.1570
30-Jun-93	1.1486
1-Jul-93	1.1509
2-Jul-93	1.1540
5-Jul-93	ND
6-Jul-93	1.1517
7-Jul-93	1.1466
8-Jul-93	1.1456
9-Jul-93	1.1345
12-Jul-93	1.1280
13-Jul-93	1.1360
14-Jul-93	1.1365
15-Jul-93	1.1290
16-Jul-93	1.1260
19-Jul-93	1.1410
20-Jul-93	1.1385
21-Jul-93	1.1446
22-Jul-93	1.1353
23-Jul-93	1.1300
26-Jul-93	1.1269
27-Jul-93	1.1250
28-Jul-93	1.1285
29-Jul-93	1.1165
30-Jul-93	1.0910
2-Aug-93	1.1005
3-Aug-93	1.1195
4-Aug-93	1.1200
5-Aug-93	1.1175
6-Aug-93	1.1260
9-Aug-93	1.1208
10-Aug-93	1.1137
11-Aug-93	1.1120
12-Aug-93	1.1100
13-Aug-93	1.1110
16-Aug-93	1.1265
17-Aug-93	1.1235
18-Aug-93	1.1335
19-Aug-93	1.1320
20-Aug-93	1.1390
23-Aug-93	1.1320
24-Aug-93	1.1370
25-Aug-93	1.1305
26-Aug-93	1.1420
27-Aug-93	1.1393
30-Aug-93	1.1372
31-Aug-93	1.1375
1-Sep-93	1.1447
2-Sep-93	1.1487
3-Sep-93	1.1640
6-Sep-93	ND
7-Sep-93	1.1740
8-Sep-93	1.1675
9-Sep-93	1.1805
10-Sep-93	1.1850
13-Sep-93	1.1920
14-Sep-93	1.1860
15-Sep-93	1.1925
16-Sep-93	1.1840
17-Sep-93	1.1807
20-Sep-93	1.1795
21-Sep-93	1.1715
22-Sep-93	1.1688
23-Sep-93	1.1595
24-Sep-93	1.1555
27-Sep-93	1.1670
28-Sep-93	1.1750
29-Sep-93	1.1775
30-Sep-93	1.1605
1-Oct-93	1.1630
4-Oct-93	1.1695
5-Oct-93	1.1675
6-Oct-93	1.1685
7-Oct-93	1.1650
8-Oct-93	1.1760
11-Oct-93	ND
12-Oct-93	1.1850
13-Oct-93	1.1785
14-Oct-93	1.1710
15-Oct-93	1.1705
18-Oct-93	1.1650
19-Oct-93	1.1580
20-Oct-93	1.1535
21-Oct-93	1.1445
22-Oct-93	1.1415
25-Oct-93	1.1435
26-Oct-93	1.1380
27-Oct-93	1.1380
28-Oct-93	1.1332
29-Oct-93	1.1410
1-Nov-93	1.1290
2-Nov-93	1.1315
3-Nov-93	1.1329
4-Nov-93	1.1305
5-Nov-93	1.1335
8-Nov-93	1.1372
9-Nov-93	1.1272
10-Nov-93	1.1297
11-Nov-93	ND
12-Nov-93	1.1330
15-Nov-93	1.1340
16-Nov-93	1.1290
17-Nov-93	1.1260
18-Nov-93	1.1230
19-Nov-93	1.1200
22-Nov-93	1.1250
23-Nov-93	1.1271
24-Nov-93	1.1275
25-Nov-93	ND
26-Nov-93	1.1230
29-Nov-93	1.1251
30-Nov-93	1.1190
1-Dec-93	1.1189
2-Dec-93	1.1160
3-Dec-93	1.1192
6-Dec-93	1.1320
7-Dec-93	1.1300
8-Dec-93	1.1320
9-Dec-93	1.1310
10-Dec-93	1.1346
13-Dec-93	1.1305
14-Dec-93	1.1270
15-Dec-93	1.1250
16-Dec-93	1.1290
17-Dec-93	1.1315
20-Dec-93	1.1290
21-Dec-93	1.1325
22-Dec-93	1.1351
23-Dec-93	1.1405
24-Dec-93	1.1405
27-Dec-93	1.1360
28-Dec-93	1.1355
29-Dec-93	1.1250
30-Dec-93	1.1165
31-Dec-93	1.1125
3-Jan-94	1.1120
4-Jan-94	1.1167
5-Jan-94	1.1160
6-Jan-94	1.1143
7-Jan-94	1.1190
10-Jan-94	1.1150
11-Jan-94	1.1145
12-Jan-94	1.1176
13-Jan-94	1.1091
14-Jan-94	1.1080
17-Jan-94	ND
18-Jan-94	1.1116
19-Jan-94	1.1110
20-Jan-94	1.1155
21-Jan-94	1.1105
24-Jan-94	1.1100
25-Jan-94	1.1095
26-Jan-94	1.1125
27-Jan-94	1.1138
28-Jan-94	1.1197
31-Jan-94	1.1165
1-Feb-94	1.1230
2-Feb-94	1.1200
3-Feb-94	1.1185
4-Feb-94	1.1130
7-Feb-94	1.1053
8-Feb-94	1.1040
9-Feb-94	1.1051
10-Feb-94	1.1070
11-Feb-94	1.1073
14-Feb-94	1.1125
15-Feb-94	1.1204
16-Feb-94	1.1223
17-Feb-94	1.1210
18-Feb-94	1.1260
21-Feb-94	ND
22-Feb-94	1.1230
23-Feb-94	1.1200
24-Feb-94	1.1255
25-Feb-94	1.1325
28-Feb-94	1.1343
1-Mar-94	1.1285
2-Mar-94	1.1340
3-Mar-94	1.1326
4-Mar-94	1.1268
7-Mar-94	1.1275
8-Mar-94	1.1265
9-Mar-94	1.1320
10-Mar-94	1.1445
11-Mar-94	1.1520
14-Mar-94	1.1425
15-Mar-94	1.1403
16-Mar-94	1.1430
17-Mar-94	1.1460
18-Mar-94	1.1415
21-Mar-94	1.1362
22-Mar-94	1.1405
23-Mar-94	1.1435
24-Mar-94	1.1530
25-Mar-94	1.1541
28-Mar-94	1.1526
29-Mar-94	1.1505
30-Mar-94	1.1510
31-Mar-94	1.1555
1-Apr-94	1.1389
4-Apr-94	1.1360
5-Apr-94	1.1295
6-Apr-94	1.1274
7-Apr-94	1.1268
8-Apr-94	1.1312
11-Apr-94	1.1315
12-Apr-94	1.1270
13-Apr-94	1.1305
14-Apr-94	1.1300
15-Apr-94	1.1302
18-Apr-94	1.1255
19-Apr-94	1.1360
20-Apr-94	1.1387
21-Apr-94	1.1444
22-Apr-94	1.1412
25-Apr-94	1.1495
26-Apr-94	1.1514
27-Apr-94	1.1550
28-Apr-94	1.1585
29-Apr-94	1.1635
2-May-94	1.1722
3-May-94	1.1748
4-May-94	1.1608
5-May-94	1.1556
6-May-94	1.1582
9-May-94	1.1645
10-May-94	1.1540
11-May-94	1.1527
12-May-94	1.1550
13-May-94	1.1544
16-May-94	1.1523
17-May-94	1.1586
18-May-94	1.1641
19-May-94	1.1644
20-May-94	1.1701
23-May-94	1.1670
24-May-94	1.1658
25-May-94	1.1706
26-May-94	1.1713
27-May-94	1.1704
30-May-94	ND
31-May-94	1.1706
1-Jun-94	1.1712
2-Jun-94	1.1655
3-Jun-94	1.1555
6-Jun-94	1.1569
7-Jun-94	1.1580
8-Jun-94	1.1555
9-Jun-94	1.1532
10-Jun-94	1.1598
13-Jun-94	1.1674
14-Jun-94	1.1728
15-Jun-94	1.1779
16-Jun-94	1.1778
17-Jun-94	1.1925
20-Jun-94	1.1990
21-Jun-94	1.2043
22-Jun-94	1.1946
23-Jun-94	1.1996
24-Jun-94	1.2090
27-Jun-94	1.2141
28-Jun-94	1.2121
29-Jun-94	1.2080
30-Jun-94	1.2075
1-Jul-94	1.2007
4-Jul-94	ND
5-Jul-94	1.2080
6-Jul-94	1.2171
7-Jul-94	1.2137
8-Jul-94	1.2199
11-Jul-94	1.2423
12-Jul-94	1.2540
13-Jul-94	1.2517
14-Jul-94	1.2352
15-Jul-94	1.2288
18-Jul-94	1.2337
19-Jul-94	1.2199
20-Jul-94	1.2235
21-Jul-94	1.2134
22-Jul-94	1.2017
25-Jul-94	1.2034
26-Jul-94	1.2062
27-Jul-94	1.2131
28-Jul-94	1.2082
29-Jul-94	1.2062
1-Aug-94	1.2118
2-Aug-94	1.2114
3-Aug-94	1.2107
4-Aug-94	1.2079
5-Aug-94	1.2100
8-Aug-94	1.2098
9-Aug-94	1.2082
10-Aug-94	1.2108
11-Aug-94	1.2096
12-Aug-94	1.2196
15-Aug-94	1.2249
16-Aug-94	1.2249
17-Aug-94	1.2217
18-Aug-94	1.2286
19-Aug-94	1.2339
22-Aug-94	1.2419
23-Aug-94	1.2360
24-Aug-94	1.2318
25-Aug-94	1.2312
26-Aug-94	1.2152
29-Aug-94	1.2085
30-Aug-94	1.2102
31-Aug-94	1.2102
1-Sep-94	1.2139
2-Sep-94	1.2259
5-Sep-94	ND
6-Sep-94	1.2336
7-Sep-94	1.2285
8-Sep-94	1.2238
9-Sep-94	1.2369
12-Sep-94	1.2377
13-Sep-94	1.2324
14-Sep-94	1.2381
15-Sep-94	1.2316
16-Sep-94	1.2419
19-Sep-94	1.2291
20-Sep-94	1.2279
21-Sep-94	1.2322
22-Sep-94	1.2338
23-Sep-94	1.2364
26-Sep-94	1.2285
27-Sep-94	1.2337
28-Sep-94	1.2338
29-Sep-94	1.2356
30-Sep-94	1.2330
3-Oct-94	1.2314
4-Oct-94	1.2338
5-Oct-94	1.2392
6-Oct-94	1.2377
7-Oct-94	1.2369
10-Oct-94	ND
11-Oct-94	1.2336
12-Oct-94	1.2373
13-Oct-94	1.2388
14-Oct-94	1.2540
17-Oct-94	1.2687
18-Oct-94	1.2691
19-Oct-94	1.2677
20-Oct-94	1.2673
21-Oct-94	1.2704
24-Oct-94	1.2716
25-Oct-94	1.2766
26-Oct-94	1.2777
27-Oct-94	1.2740
28-Oct-94	1.2627
31-Oct-94	1.2675
1-Nov-94	1.2735
2-Nov-94	1.2665
3-Nov-94	1.2508
4-Nov-94	1.2521
7-Nov-94	1.2573
8-Nov-94	1.2620
9-Nov-94	1.2447
10-Nov-94	1.2416
11-Nov-94	ND
14-Nov-94	1.2365
15-Nov-94	1.2333
16-Nov-94	1.2277
17-Nov-94	1.2318
18-Nov-94	1.2235
21-Nov-94	1.2221
22-Nov-94	1.2244
23-Nov-94	1.2269
24-Nov-94	ND
25-Nov-94	1.2211
28-Nov-94	1.2182
29-Nov-94	1.2177
30-Nov-94	1.2170
1-Dec-94	1.2132
2-Dec-94	1.2103
5-Dec-94	1.2134
6-Dec-94	1.2117
7-Dec-94	1.2144
8-Dec-94	1.2107
9-Dec-94	1.2104
12-Dec-94	1.2124
13-Dec-94	1.2131
14-Dec-94	1.2128
15-Dec-94	1.2139
16-Dec-94	1.2128
19-Dec-94	1.2115
20-Dec-94	1.2122
21-Dec-94	1.2123
22-Dec-94	1.2060
23-Dec-94	1.2039
26-Dec-94	ND
27-Dec-94	1.2063
28-Dec-94	1.2098
29-Dec-94	1.2261
30-Dec-94	1.2266
2-Jan-95	ND
3-Jan-95	1.2241
4-Jan-95	1.2202
5-Jan-95	1.2262
6-Jan-95	1.2190
9-Jan-95	1.2285
10-Jan-95	1.2297
11-Jan-95	1.2332
12-Jan-95	1.2390
13-Jan-95	1.2324
16-Jan-95	ND
17-Jan-95	1.2361
18-Jan-95	1.2380
19-Jan-95	1.2421
20-Jan-95	1.2486
23-Jan-95	1.2509
24-Jan-95	1.2509
25-Jan-95	1.2485
26-Jan-95	1.2494
27-Jan-95	1.2465
30-Jan-95	1.2548
31-Jan-95	1.2392
1-Feb-95	1.2405
2-Feb-95	1.2430
3-Feb-95	1.2355
6-Feb-95	1.2330
7-Feb-95	1.2299
8-Feb-95	1.2319
9-Feb-95	1.2347
10-Feb-95	1.2401
13-Feb-95	1.2405
14-Feb-95	1.2455
15-Feb-95	1.2467
16-Feb-95	1.2609
17-Feb-95	1.2623
20-Feb-95	ND
21-Feb-95	1.2682
22-Feb-95	1.2719
23-Feb-95	1.2735
24-Feb-95	1.2712
27-Feb-95	1.2756
28-Feb-95	1.2754
1-Mar-95	1.2722
2-Mar-95	1.2757
3-Mar-95	1.2931
6-Mar-95	1.3165
7-Mar-95	1.3236
8-Mar-95	1.3184
9-Mar-95	1.3154
10-Mar-95	1.2955
13-Mar-95	1.2974
14-Mar-95	1.2973
15-Mar-95	1.3162
16-Mar-95	1.3054
17-Mar-95	1.3039
20-Mar-95	1.2949
21-Mar-95	1.2883
22-Mar-95	1.2950
23-Mar-95	1.2946
24-Mar-95	1.2900
27-Mar-95	1.3002
28-Mar-95	1.3120
29-Mar-95	1.3178
30-Mar-95	1.2994
31-Mar-95	1.3274
3-Apr-95	1.3269
4-Apr-95	1.3182
5-Apr-95	1.3233
6-Apr-95	1.3321
7-Apr-95	1.3289
10-Apr-95	1.3103
11-Apr-95	1.3139
12-Apr-95	1.3112
13-Apr-95	1.3255
14-Apr-95	1.3242
17-Apr-95	1.3419
18-Apr-95	1.3406
19-Apr-95	1.3420
20-Apr-95	1.3254
21-Apr-95	1.3292
24-Apr-95	1.3319
25-Apr-95	1.3369
26-Apr-95	1.3320
27-Apr-95	1.3319
28-Apr-95	1.3248
1-May-95	1.3216
2-May-95	1.3275
3-May-95	1.3320
4-May-95	1.3367
5-May-95	1.3330
8-May-95	1.3437
9-May-95	1.3364
10-May-95	1.3235
11-May-95	1.3016
12-May-95	1.2828
15-May-95	1.2833
16-May-95	1.2891
17-May-95	1.2833
18-May-95	1.2684
19-May-95	1.2819
22-May-95	1.2828
23-May-95	1.2728
24-May-95	1.2814
25-May-95	1.3114
26-May-95	1.3348
29-May-95	ND
30-May-95	1.3274
31-May-95	1.3073
1-Jun-95	1.3058
2-Jun-95	1.3050
5-Jun-95	1.3185
6-Jun-95	1.3078
7-Jun-95	1.3156
8-Jun-95	1.3081
9-Jun-95	1.3161
12-Jun-95	1.3170
13-Jun-95	1.3136
14-Jun-95	1.3205
15-Jun-95	1.3100
16-Jun-95	1.3198
19-Jun-95	1.3157
20-Jun-95	1.3237
21-Jun-95	1.3267
22-Jun-95	1.3200
23-Jun-95	1.3295
26-Jun-95	1.3237
27-Jun-95	1.3294
28-Jun-95	1.3149
29-Jun-95	1.3316
30-Jun-95	1.3307
3-Jul-95	1.3343
4-Jul-95	ND
5-Jul-95	1.3362
6-Jul-95	1.3354
7-Jul-95	1.3291
10-Jul-95	1.3263
11-Jul-95	1.3206
12-Jul-95	1.3222
13-Jul-95	1.3295
14-Jul-95	1.3303
17-Jul-95	1.3286
18-Jul-95	1.3340
19-Jul-95	1.3340
20-Jul-95	1.3398
21-Jul-95	1.3420
24-Jul-95	1.3386
25-Jul-95	1.3298
26-Jul-95	1.3379
27-Jul-95	1.3430
28-Jul-95	1.3456
31-Jul-95	1.3412
1-Aug-95	1.3437
2-Aug-95	1.3311
3-Aug-95	1.3397
4-Aug-95	1.3359
7-Aug-95	1.3241
8-Aug-95	1.3211
9-Aug-95	1.3232
10-Aug-95	1.3115
11-Aug-95	1.3062
14-Aug-95	1.3045
15-Aug-95	1.2745
16-Aug-95	1.2753
17-Aug-95	1.2695
18-Aug-95	1.2730
21-Aug-95	1.2739
22-Aug-95	1.2654
23-Aug-95	1.2677
24-Aug-95	1.2720
25-Aug-95	1.2689
28-Aug-95	1.2785
29-Aug-95	1.2718
30-Aug-95	1.2707
31-Aug-95	1.2756
1-Sep-95	1.2752
4-Sep-95	ND
5-Sep-95	1.2767
6-Sep-95	1.2655
7-Sep-95	1.2675
8-Sep-95	1.2669
11-Sep-95	1.2707
12-Sep-95	1.2708
13-Sep-95	1.2580
14-Sep-95	1.2616
15-Sep-95	1.2609
18-Sep-95	1.2613
19-Sep-95	1.2622
20-Sep-95	1.2726
21-Sep-95	1.2956
22-Sep-95	1.3064
25-Sep-95	1.2961
26-Sep-95	1.3018
27-Sep-95	1.2996
28-Sep-95	1.3019
29-Sep-95	1.2955
2-Oct-95	1.2967
3-Oct-95	1.2857
4-Oct-95	1.2922
5-Oct-95	1.2892
6-Oct-95	1.2869
9-Oct-95	ND
10-Oct-95	1.2915
11-Oct-95	1.2877
12-Oct-95	1.2955
13-Oct-95	1.2888
16-Oct-95	1.2957
17-Oct-95	1.2963
18-Oct-95	1.2923
19-Oct-95	1.2984
20-Oct-95	1.3073
23-Oct-95	1.3162
24-Oct-95	1.3155
25-Oct-95	1.3093
26-Oct-95	1.3021
27-Oct-95	1.3086
30-Oct-95	1.3071
31-Oct-95	1.3045
1-Nov-95	1.2990
2-Nov-95	1.2947
3-Nov-95	1.2944
6-Nov-95	1.2961
7-Nov-95	1.2953
8-Nov-95	1.2960
9-Nov-95	1.2972
10-Nov-95	1.2950
13-Nov-95	1.2905
14-Nov-95	1.2961
15-Nov-95	1.3048
16-Nov-95	1.2985
17-Nov-95	1.3043
20-Nov-95	1.3001
21-Nov-95	1.3006
22-Nov-95	1.3052
23-Nov-95	ND
24-Nov-95	1.2988
27-Nov-95	1.2892
28-Nov-95	1.2944
29-Nov-95	1.2860
30-Nov-95	1.2745
1-Dec-95	1.2760
4-Dec-95	1.2785
5-Dec-95	1.2825
6-Dec-95	1.2777
7-Dec-95	1.2762
8-Dec-95	1.2738
11-Dec-95	1.2720
12-Dec-95	1.2668
13-Dec-95	1.2630
14-Dec-95	1.2707
15-Dec-95	1.2745
18-Dec-95	1.2800
19-Dec-95	1.2770
20-Dec-95	1.2740
21-Dec-95	1.2755
22-Dec-95	1.2745
25-Dec-95	ND
26-Dec-95	1.2775
27-Dec-95	1.2816
28-Dec-95	1.2780
29-Dec-95	1.2795
1-Jan-96	ND
2-Jan-96	1.2810
3-Jan-96	1.2805
4-Jan-96	1.2695
5-Jan-96	1.2840
8-Jan-96	1.2852
9-Jan-96	1.2882
10-Jan-96	1.2885
11-Jan-96	1.2890
12-Jan-96	1.2835
15-Jan-96	ND
16-Jan-96	1.2665
17-Jan-96	1.2615
18-Jan-96	1.2580
19-Jan-96	1.2458
22-Jan-96	1.2464
23-Jan-96	1.2428
24-Jan-96	1.2386
25-Jan-96	1.2345
26-Jan-96	1.2265
29-Jan-96	1.2310
30-Jan-96	1.2300
31-Jan-96	1.2335
1-Feb-96	1.2320
2-Feb-96	1.2345
5-Feb-96	1.2502
6-Feb-96	1.2455
7-Feb-96	1.2428
8-Feb-96	1.2444
9-Feb-96	1.2425
12-Feb-96	1.2475
13-Feb-96	1.2448
14-Feb-96	1.2495
15-Feb-96	1.2475
16-Feb-96	1.2565
19-Feb-96	ND
20-Feb-96	1.2620
21-Feb-96	1.2697
22-Feb-96	1.2647
23-Feb-96	1.2680
26-Feb-96	1.2672
27-Feb-96	1.2705
28-Feb-96	1.2615
29-Feb-96	1.2585
1-Mar-96	1.2513
4-Mar-96	1.2545
5-Mar-96	1.2578
6-Mar-96	1.2570
7-Mar-96	1.2535
8-Mar-96	1.2486
11-Mar-96	1.2492
12-Mar-96	1.2510
13-Mar-96	1.2527
14-Mar-96	1.2540
15-Mar-96	1.2530
18-Mar-96	1.2535
19-Mar-96	1.2565
20-Mar-96	1.2570
21-Mar-96	1.2542
22-Mar-96	1.2524
25-Mar-96	1.2550
26-Mar-96	1.2560
27-Mar-96	1.2485
28-Mar-96	1.2584
29-Mar-96	1.2560
1-Apr-96	1.2520
2-Apr-96	1.2557
3-Apr-96	1.2569
4-Apr-96	1.2565
5-Apr-96	1.2550
8-Apr-96	1.2590
9-Apr-96	1.2508
10-Apr-96	1.2445
11-Apr-96	1.2442
12-Apr-96	1.2430
15-Apr-96	1.2385
16-Apr-96	1.2385
17-Apr-96	1.2415
18-Apr-96	1.2410
19-Apr-96	1.2430
22-Apr-96	1.2375
23-Apr-96	1.2375
24-Apr-96	1.2365
25-Apr-96	1.2280
26-Apr-96	1.2315
29-Apr-96	1.2325
30-Apr-96	1.2274
1-May-96	1.2238
2-May-96	1.2280
3-May-96	1.2303
6-May-96	1.2300
7-May-96	1.2338
8-May-96	1.2375
9-May-96	1.2358
10-May-96	1.2290
13-May-96	1.2270
14-May-96	1.2260
15-May-96	1.2260
16-May-96	1.2250
17-May-96	1.2315
20-May-96	1.2265
21-May-96	1.2228
22-May-96	1.2240
23-May-96	1.2265
24-May-96	1.2245
27-May-96	ND
28-May-96	1.2230
29-May-96	1.2238
30-May-96	1.2305
31-May-96	1.2368
3-Jun-96	1.2368
4-Jun-96	1.2348
5-Jun-96	1.2360
6-Jun-96	1.2340
7-Jun-96	1.2320
10-Jun-96	1.2315
11-Jun-96	1.2305
12-Jun-96	1.2323
13-Jun-96	1.2328
14-Jun-96	1.2400
17-Jun-96	1.2445
18-Jun-96	1.2458
19-Jun-96	1.2430
20-Jun-96	1.2420
21-Jun-96	1.2372
24-Jun-96	1.2367
25-Jun-96	1.2380
26-Jun-96	1.2398
27-Jun-96	1.2450
28-Jun-96	1.2455
1-Jul-96	1.2440
2-Jul-96	1.2420
3-Jul-96	1.2450
4-Jul-96	ND
5-Jul-96	1.2396
8-Jul-96	1.2390
9-Jul-96	1.2420
10-Jul-96	1.2415
11-Jul-96	1.2450
12-Jul-96	1.2440
15-Jul-96	1.2437
16-Jul-96	1.2665
17-Jul-96	1.2680
18-Jul-96	1.2700
19-Jul-96	1.2667
22-Jul-96	1.2720
23-Jul-96	1.2645
24-Jul-96	1.2635
25-Jul-96	1.2712
26-Jul-96	1.2668
29-Jul-96	1.2708
30-Jul-96	1.2705
31-Jul-96	1.2770
1-Aug-96	1.2754
2-Aug-96	1.2700
5-Aug-96	1.2670
6-Aug-96	1.2670
7-Aug-96	1.2640
8-Aug-96	1.2670
9-Aug-96	1.2690
12-Aug-96	1.2707
13-Aug-96	1.2715
14-Aug-96	1.2653
15-Aug-96	1.2673
16-Aug-96	1.2615
19-Aug-96	1.2660
20-Aug-96	1.2648
21-Aug-96	1.2680
22-Aug-96	1.2627
23-Aug-96	1.2665
26-Aug-96	1.2716
27-Aug-96	1.2723
28-Aug-96	1.2741
29-Aug-96	1.2710
30-Aug-96	1.2735
2-Sep-96	ND
3-Sep-96	1.2707
4-Sep-96	1.2717
5-Sep-96	1.2708
6-Sep-96	1.2662
9-Sep-96	1.2643
10-Sep-96	1.2539
11-Sep-96	1.2550
12-Sep-96	1.2500
13-Sep-96	1.2505
16-Sep-96	1.2545
17-Sep-96	1.2520
18-Sep-96	1.2545
19-Sep-96	1.2513
20-Sep-96	1.2540
23-Sep-96	1.2585
24-Sep-96	1.2580
25-Sep-96	1.2643
26-Sep-96	1.2538
27-Sep-96	1.2505
30-Sep-96	1.2480
1-Oct-96	1.2480
2-Oct-96	1.2487
3-Oct-96	1.2484
4-Oct-96	1.2475
7-Oct-96	1.2490
8-Oct-96	1.2522
9-Oct-96	1.2515
10-Oct-96	1.2510
11-Oct-96	1.2516
14-Oct-96	ND
15-Oct-96	1.2451
16-Oct-96	1.2476
17-Oct-96	1.2430
18-Oct-96	1.2460
21-Oct-96	1.2510
22-Oct-96	1.2513
23-Oct-96	1.2585
24-Oct-96	1.2597
25-Oct-96	1.2614
28-Oct-96	1.2625
29-Oct-96	1.2690
30-Oct-96	1.2705
31-Oct-96	1.2670
1-Nov-96	1.2665
4-Nov-96	1.2668
5-Nov-96	1.2630
6-Nov-96	1.2622
7-Nov-96	1.2691
8-Nov-96	1.2705
11-Nov-96	ND
12-Nov-96	1.2733
13-Nov-96	1.2735
14-Nov-96	1.2700
15-Nov-96	1.2730
18-Nov-96	1.2749
19-Nov-96	1.2778
20-Nov-96	1.2837
21-Nov-96	1.2822
22-Nov-96	1.2775
25-Nov-96	1.2670
26-Nov-96	1.2635
27-Nov-96	1.2609
28-Nov-96	ND
29-Nov-96	1.2550
2-Dec-96	1.2520
3-Dec-96	1.2360
4-Dec-96	1.2370
5-Dec-96	1.2410
6-Dec-96	1.2455
9-Dec-96	1.2397
10-Dec-96	1.2400
11-Dec-96	1.2510
12-Dec-96	1.2492
13-Dec-96	1.2475
16-Dec-96	1.2422
17-Dec-96	1.2460
18-Dec-96	1.2384
19-Dec-96	1.2367
20-Dec-96	1.2430
23-Dec-96	1.2385
24-Dec-96	1.2393
25-Dec-96	ND
26-Dec-96	1.2365
27-Dec-96	1.2400
30-Dec-96	1.2385
31-Dec-96	1.2545
1-Jan-97	ND
2-Jan-97	1.2530
3-Jan-97	1.2390
6-Jan-97	1.2370
7-Jan-97	1.2403
8-Jan-97	1.2310
9-Jan-97	1.2327
10-Jan-97	1.2255
13-Jan-97	1.2215
14-Jan-97	1.2180
15-Jan-97	1.2208
16-Jan-97	1.2194
17-Jan-97	1.2078
20-Jan-97	ND
21-Jan-97	1.1980
22-Jan-97	1.1877
23-Jan-97	1.1834
24-Jan-97	1.1875
27-Jan-97	1.1816
28-Jan-97	1.1755
29-Jan-97	1.1781
30-Jan-97	1.1825
31-Jan-97	1.1807
3-Feb-97	1.1760
4-Feb-97	1.1772
5-Feb-97	1.1779
6-Feb-97	1.1752
7-Feb-97	1.1600
10-Feb-97	1.1725
11-Feb-97	1.1650
12-Feb-97	1.1570
13-Feb-97	1.1530
14-Feb-97	1.1525
17-Feb-97	ND
18-Feb-97	1.1489
19-Feb-97	1.1425
20-Feb-97	1.1505
21-Feb-97	1.1495
24-Feb-97	1.1595
25-Feb-97	1.1574
26-Feb-97	1.1505
27-Feb-97	1.1495
28-Feb-97	1.1490
3-Mar-97	1.1430
4-Mar-97	1.1348
5-Mar-97	1.1347
6-Mar-97	1.1342
7-Mar-97	1.1328
10-Mar-97	1.1402
11-Mar-97	1.1413
12-Mar-97	1.1414
13-Mar-97	1.1385
14-Mar-97	1.1446
17-Mar-97	1.1456
18-Mar-97	1.1555
19-Mar-97	1.1503
20-Mar-97	1.1472
21-Mar-97	1.1493
24-Mar-97	1.1509
25-Mar-97	1.1465
26-Mar-97	1.1490
27-Mar-97	1.1586
28-Mar-97	1.1580
31-Mar-97	1.1650
1-Apr-97	1.1645
2-Apr-97	1.1610
3-Apr-97	1.1650
4-Apr-97	1.1585
7-Apr-97	1.1445
8-Apr-97	1.1420
9-Apr-97	1.1345
10-Apr-97	1.1360
11-Apr-97	1.1331
14-Apr-97	1.1339
15-Apr-97	1.1270
16-Apr-97	1.1302
17-Apr-97	1.1335
18-Apr-97	1.1390
21-Apr-97	1.1425
22-Apr-97	1.1373
23-Apr-97	1.1373
24-Apr-97	1.1353
25-Apr-97	1.1292
28-Apr-97	1.1280
29-Apr-97	1.1320
30-Apr-97	1.1258
1-May-97	1.1327
2-May-97	1.1290
5-May-97	1.1263
6-May-97	1.1322
7-May-97	1.1328
8-May-97	1.1392
9-May-97	1.1510
12-May-97	1.1410
13-May-97	1.1480
14-May-97	1.1460
15-May-97	1.1480
16-May-97	1.1515
19-May-97	1.1420
20-May-97	1.1515
21-May-97	1.1547
22-May-97	1.1510
23-May-97	1.1510
26-May-97	ND
27-May-97	1.1460
28-May-97	1.1470
29-May-97	1.1459
30-May-97	1.1390
2-Jun-97	1.1280
3-Jun-97	1.1288
4-Jun-97	1.1265
5-Jun-97	1.1271
6-Jun-97	1.1250
9-Jun-97	1.1387
10-Jun-97	1.1312
11-Jun-97	1.1332
12-Jun-97	1.1300
13-Jun-97	1.1205
16-Jun-97	1.1282
17-Jun-97	1.1285
18-Jun-97	1.1295
19-Jun-97	1.1330
20-Jun-97	1.1312
23-Jun-97	1.1393
24-Jun-97	1.1350
25-Jun-97	1.1357
26-Jun-97	1.1343
27-Jun-97	1.1287
30-Jun-97	1.1266
1-Jul-97	1.1275
2-Jul-97	1.1202
3-Jul-97	1.1255
4-Jul-97	ND
7-Jul-97	1.1250
8-Jul-97	1.1193
9-Jul-97	1.1185
10-Jul-97	1.1224
11-Jul-97	1.1131
14-Jul-97	1.1005
15-Jul-97	1.0960
16-Jul-97	1.0977
17-Jul-97	1.1014
18-Jul-97	1.1025
21-Jul-97	1.1006
22-Jul-97	1.0875
23-Jul-97	1.0868
24-Jul-97	1.0822
25-Jul-97	1.0785
28-Jul-97	1.0679
29-Jul-97	1.0750
30-Jul-97	1.0760
31-Jul-97	1.0721
1-Aug-97	1.0590
4-Aug-97	1.0585
5-Aug-97	1.0500
6-Aug-97	1.0482
7-Aug-97	1.0505
8-Aug-97	1.0645
11-Aug-97	1.0600
12-Aug-97	1.0540
13-Aug-97	1.0705
14-Aug-97	1.0658
15-Aug-97	1.0790
18-Aug-97	1.0785
19-Aug-97	1.0690
20-Aug-97	1.0604
21-Aug-97	1.0668
22-Aug-97	1.0840
25-Aug-97	1.0788
26-Aug-97	1.0916
27-Aug-97	1.0855
28-Aug-97	1.0927
29-Aug-97	1.0885
1-Sep-97	ND
2-Sep-97	1.0727
3-Sep-97	1.0811
4-Sep-97	1.0798
5-Sep-97	1.0902
8-Sep-97	1.0845
9-Sep-97	1.0825
10-Sep-97	1.0906
11-Sep-97	1.1010
12-Sep-97	1.1065
15-Sep-97	1.1125
16-Sep-97	1.1070
17-Sep-97	1.1065
18-Sep-97	1.1036
19-Sep-97	1.1065
22-Sep-97	1.0940
23-Sep-97	1.0930
24-Sep-97	1.1055
25-Sep-97	1.1092
26-Sep-97	1.1107
29-Sep-97	1.1135
30-Sep-97	1.1090
1-Oct-97	1.1040
2-Oct-97	1.1062
3-Oct-97	1.1129
6-Oct-97	1.1112
7-Oct-97	1.1172
8-Oct-97	1.1177
9-Oct-97	1.1229
10-Oct-97	1.1178
13-Oct-97	ND
14-Oct-97	1.1184
15-Oct-97	1.1230
16-Oct-97	1.1235
17-Oct-97	1.1092
20-Oct-97	1.1112
21-Oct-97	1.1030
22-Oct-97	1.1060
23-Oct-97	1.1117
24-Oct-97	1.1110
27-Oct-97	1.1198
28-Oct-97	1.1390
29-Oct-97	1.1355
30-Oct-97	1.1395
31-Oct-97	1.1435
3-Nov-97	1.1365
4-Nov-97	1.1455
5-Nov-97	1.1450
6-Nov-97	1.1484
7-Nov-97	1.1541
10-Nov-97	1.1532
11-Nov-97	ND
12-Nov-97	1.1470
13-Nov-97	1.1500
14-Nov-97	1.1420
17-Nov-97	1.1428
18-Nov-97	1.1472
19-Nov-97	1.1416
20-Nov-97	1.1425
21-Nov-97	1.1345
24-Nov-97	1.1405
25-Nov-97	1.1360
26-Nov-97	1.1240
27-Nov-97	ND
28-Nov-97	1.1235
1-Dec-97	1.1146
2-Dec-97	1.1170
3-Dec-97	1.1205
4-Dec-97	1.1195
5-Dec-97	1.1114
8-Dec-97	1.1090
9-Dec-97	1.1040
10-Dec-97	1.1092
11-Dec-97	1.1183
12-Dec-97	1.1140
15-Dec-97	1.1133
16-Dec-97	1.1070
17-Dec-97	1.1152
18-Dec-97	1.1128
19-Dec-97	1.1150
22-Dec-97	1.1105
23-Dec-97	1.1140
24-Dec-97	1.1145
25-Dec-97	ND
26-Dec-97	1.1140
29-Dec-97	1.1065
30-Dec-97	1.1035
31-Dec-97	1.0980
1-Jan-98	ND
2-Jan-98	1.0950
5-Jan-98	1.0848
6-Jan-98	1.0867
7-Jan-98	1.0848
8-Jan-98	1.0835
9-Jan-98	1.0858
12-Jan-98	1.0865
13-Jan-98	1.0860
14-Jan-98	1.0840
15-Jan-98	1.0795
16-Jan-98	1.0795
19-Jan-98	ND
20-Jan-98	1.0740
21-Jan-98	1.0796
22-Jan-98	1.0940
23-Jan-98	1.1060
26-Jan-98	1.0975
27-Jan-98	1.0995
28-Jan-98	1.0890
29-Jan-98	1.0845
30-Jan-98	1.0770
2-Feb-98	1.0850
3-Feb-98	1.0853
4-Feb-98	1.0946
5-Feb-98	1.1005
6-Feb-98	1.0940
9-Feb-98	1.0850
10-Feb-98	1.0870
11-Feb-98	1.0850
12-Feb-98	1.0915
13-Feb-98	1.0825
16-Feb-98	ND
17-Feb-98	1.0828
18-Feb-98	1.0865
19-Feb-98	1.0840
20-Feb-98	1.0840
23-Feb-98	1.1017
24-Feb-98	1.0975
25-Feb-98	1.0915
26-Feb-98	1.0895
27-Feb-98	1.0890
2-Mar-98	1.0900
3-Mar-98	1.0940
4-Mar-98	1.0890
5-Mar-98	1.0825
6-Mar-98	1.0785
9-Mar-98	1.0830
10-Mar-98	1.0809
11-Mar-98	1.0800
12-Mar-98	1.0845
13-Mar-98	1.0905
16-Mar-98	1.0890
17-Mar-98	1.0922
18-Mar-98	1.0860
19-Mar-98	1.0845
20-Mar-98	1.0830
23-Mar-98	1.0885
24-Mar-98	1.0870
25-Mar-98	1.0860
26-Mar-98	1.0895
27-Mar-98	1.0875
30-Mar-98	1.0765
31-Mar-98	1.0750
1-Apr-98	1.0725
2-Apr-98	1.0740
3-Apr-98	1.0725
6-Apr-98	1.0780
7-Apr-98	1.0785
8-Apr-98	1.0882
9-Apr-98	1.0882
10-Apr-98	1.0874
13-Apr-98	1.0871
14-Apr-98	1.0985
15-Apr-98	1.1005
16-Apr-98	1.0963
17-Apr-98	1.0960
20-Apr-98	1.1004
21-Apr-98	1.1055
22-Apr-98	1.1028
23-Apr-98	1.0984
24-Apr-98	1.1023
27-Apr-98	1.1053
28-Apr-98	1.1020
29-Apr-98	1.1015
30-Apr-98	1.1024
1-May-98	1.1103
4-May-98	1.1092
5-May-98	1.1127
6-May-98	1.1165
7-May-98	1.1160
8-May-98	1.1112
11-May-98	1.1070
12-May-98	1.1095
13-May-98	1.1070
14-May-98	1.1055
15-May-98	1.1046
18-May-98	1.1022
19-May-98	1.1034
20-May-98	1.1124
21-May-98	1.1185
22-May-98	1.1175
25-May-98	ND
26-May-98	1.1139
27-May-98	1.1061
28-May-98	1.1053
29-May-98	1.1040
1-Jun-98	1.1075
2-Jun-98	1.1066
3-Jun-98	1.1115
4-Jun-98	1.1152
5-Jun-98	1.1101
8-Jun-98	1.1080
9-Jun-98	1.1060
10-Jun-98	1.0972
11-Jun-98	1.0936
12-Jun-98	1.0925
15-Jun-98	1.0878
16-Jun-98	1.0990
17-Jun-98	1.1045
18-Jun-98	1.1032
19-Jun-98	1.1075
22-Jun-98	1.1028
23-Jun-98	1.0976
24-Jun-98	1.0990
25-Jun-98	1.1030
26-Jun-98	1.0925
29-Jun-98	1.0925
30-Jun-98	1.0980
1-Jul-98	1.0900
2-Jul-98	1.0864
3-Jul-98	1.0871
6-Jul-98	1.0920
7-Jul-98	1.0893
8-Jul-98	1.0876
9-Jul-98	1.0812
10-Jul-98	1.0870
13-Jul-98	1.0974
14-Jul-98	1.0970
15-Jul-98	1.0968
16-Jul-98	1.1030
17-Jul-98	1.1068
20-Jul-98	1.1086
21-Jul-98	1.1015
22-Jul-98	1.1035
23-Jul-98	1.1016
24-Jul-98	1.1102
27-Jul-98	1.1079
28-Jul-98	1.1124
29-Jul-98	1.1100
30-Jul-98	1.1106
31-Jul-98	1.1080
3-Aug-98	1.1035
4-Aug-98	1.1060
5-Aug-98	1.1117
6-Aug-98	1.1120
7-Aug-98	1.1062
10-Aug-98	1.1065
11-Aug-98	1.1070
12-Aug-98	1.1102
13-Aug-98	1.1035
14-Aug-98	1.0960
17-Aug-98	1.0986
18-Aug-98	1.0963
19-Aug-98	1.0970
20-Aug-98	1.0980
21-Aug-98	1.0980
24-Aug-98	1.0998
25-Aug-98	1.0980
26-Aug-98	1.0930
27-Aug-98	1.1000
28-Aug-98	1.1140
31-Aug-98	1.1190
1-Sep-98	1.1267
2-Sep-98	1.1258
3-Sep-98	1.1413
4-Sep-98	1.1347
7-Sep-98	ND
8-Sep-98	1.1385
9-Sep-98	1.1412
10-Sep-98	1.1610
11-Sep-98	1.1647
14-Sep-98	1.1535
15-Sep-98	1.1618
16-Sep-98	1.1610
17-Sep-98	1.1640
18-Sep-98	1.1623
21-Sep-98	1.1684
22-Sep-98	1.1665
23-Sep-98	1.1633
24-Sep-98	1.1718
25-Sep-98	1.1752
28-Sep-98	1.1725
29-Sep-98	1.1743
30-Sep-98	1.1780
1-Oct-98	1.1913
2-Oct-98	1.1995
5-Oct-98	1.2058
6-Oct-98	1.2050
7-Oct-98	1.2176
8-Oct-98	1.2262
9-Oct-98	1.2148
12-Oct-98	ND
13-Oct-98	1.2025
14-Oct-98	1.2002
15-Oct-98	1.2105
16-Oct-98	1.2175
19-Oct-98	1.2068
20-Oct-98	1.2000
21-Oct-98	1.1980
22-Oct-98	1.1985
23-Oct-98	1.2014
26-Oct-98	1.1918
27-Oct-98	1.1885
28-Oct-98	1.1890
29-Oct-98	1.1888
30-Oct-98	1.1868
2-Nov-98	1.1870
3-Nov-98	1.1815
4-Nov-98	1.1775
5-Nov-98	1.1845
6-Nov-98	1.1763
9-Nov-98	1.1624
10-Nov-98	1.1664
11-Nov-98	ND
12-Nov-98	1.1613
13-Nov-98	1.1661
16-Nov-98	1.1800
17-Nov-98	1.1782
18-Nov-98	1.1778
19-Nov-98	1.1683
20-Nov-98	1.1635
23-Nov-98	1.1530
24-Nov-98	1.1520
25-Nov-98	1.1550
26-Nov-98	ND
27-Nov-98	1.1467
30-Nov-98	1.1573
1-Dec-98	1.1675
2-Dec-98	1.1736
3-Dec-98	1.1732
4-Dec-98	1.1700
7-Dec-98	1.1700
8-Dec-98	1.1740
9-Dec-98	1.1750
10-Dec-98	1.1846
11-Dec-98	1.1880
14-Dec-98	1.1895
15-Dec-98	1.1848
16-Dec-98	1.1793
17-Dec-98	1.1795
18-Dec-98	1.1789
21-Dec-98	1.1743
22-Dec-98	1.1732
23-Dec-98	1.1739
24-Dec-98	1.1670
25-Dec-98	ND
28-Dec-98	1.1698
29-Dec-98	1.1753
30-Dec-98	1.1682
31-Dec-98	1.1739

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999