FRB: H.10--Foreign Exchange Rates, Japan Historical Rates -- December 31, 1999

H.10 Japan Historical Rates

 

 

 

           JAPAN -- SPOT EXCHANGE RATE, YEN/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	146.2500
3-Jan-90	145.7000
4-Jan-90	143.3700
5-Jan-90	143.8200
8-Jan-90	144.1000
9-Jan-90	145.2000
10-Jan-90	145.2500
11-Jan-90	145.4000
12-Jan-90	145.4000
15-Jan-90	ND
16-Jan-90	145.4800
17-Jan-90	145.4900
18-Jan-90	146.1200
19-Jan-90	145.6500
22-Jan-90	146.4300
23-Jan-90	146.0900
24-Jan-90	145.3200
25-Jan-90	144.4200
26-Jan-90	143.3500
29-Jan-90	143.1300
30-Jan-90	144.1000
31-Jan-90	144.5500
1-Feb-90	144.9000
2-Feb-90	145.3800
5-Feb-90	145.3900
6-Feb-90	145.1300
7-Feb-90	145.4700
8-Feb-90	145.4000
9-Feb-90	145.2000
12-Feb-90	144.2000
13-Feb-90	144.4000
14-Feb-90	144.2700
15-Feb-90	144.4000
16-Feb-90	144.1500
19-Feb-90	ND
20-Feb-90	145.4500
21-Feb-90	145.3200
22-Feb-90	145.8900
23-Feb-90	146.9200
26-Feb-90	148.8500
27-Feb-90	148.6300
28-Feb-90	148.8200
1-Mar-90	149.6700
2-Mar-90	150.2800
5-Mar-90	149.7800
6-Mar-90	149.8000
7-Mar-90	151.2200
8-Mar-90	150.8300
9-Mar-90	151.3400
12-Mar-90	152.3800
13-Mar-90	152.5500
14-Mar-90	152.2400
15-Mar-90	152.5500
16-Mar-90	152.3800
19-Mar-90	153.5000
20-Mar-90	153.8800
21-Mar-90	154.1600
22-Mar-90	155.1000
23-Mar-90	153.9000
26-Mar-90	156.5000
27-Mar-90	157.4000
28-Mar-90	158.7500
29-Mar-90	156.7500
30-Mar-90	157.8200
2-Apr-90	158.9000
3-Apr-90	159.1300
4-Apr-90	158.6000
5-Apr-90	157.6800
6-Apr-90	157.6500
9-Apr-90	157.5000
10-Apr-90	158.5800
11-Apr-90	158.2800
12-Apr-90	158.1900
13-Apr-90	158.7500
16-Apr-90	159.3700
17-Apr-90	159.9000
18-Apr-90	159.1000
19-Apr-90	156.5000
20-Apr-90	157.8500
23-Apr-90	157.7000
24-Apr-90	158.7200
25-Apr-90	158.7300
26-Apr-90	158.7500
27-Apr-90	158.9000
30-Apr-90	158.8500
1-May-90	158.8500
2-May-90	158.3000
3-May-90	158.1500
4-May-90	158.3500
7-May-90	158.0000
8-May-90	157.9000
9-May-90	156.4500
10-May-90	157.0000
11-May-90	152.7300
14-May-90	152.7700
15-May-90	151.4000
16-May-90	151.4300
17-May-90	152.3500
18-May-90	152.8500
21-May-90	153.5300
22-May-90	151.6000
23-May-90	151.2300
24-May-90	151.5500
25-May-90	149.6900
28-May-90	ND
29-May-90	150.8800
30-May-90	151.3200
31-May-90	152.6400
1-Jun-90	151.3900
4-Jun-90	151.6000
5-Jun-90	152.6500
6-Jun-90	152.5500
7-Jun-90	152.5300
8-Jun-90	153.5300
11-Jun-90	154.5200
12-Jun-90	154.4400
13-Jun-90	154.7900
14-Jun-90	154.0700
15-Jun-90	154.2000
18-Jun-90	153.7000
19-Jun-90	153.6500
20-Jun-90	154.0000
21-Jun-90	154.8200
22-Jun-90	154.7500
25-Jun-90	155.3700
26-Jun-90	155.1500
27-Jun-90	154.3800
28-Jun-90	153.1700
29-Jun-90	152.3500
2-Jul-90	151.2700
3-Jul-90	151.2000
4-Jul-90	ND
5-Jul-90	150.7700
6-Jul-90	151.0300
9-Jul-90	151.1000
10-Jul-90	148.9000
11-Jul-90	148.6800
12-Jul-90	148.6000
13-Jul-90	147.5000
16-Jul-90	148.0500
17-Jul-90	148.3500
18-Jul-90	147.3000
19-Jul-90	148.0500
20-Jul-90	148.9700
23-Jul-90	148.4500
24-Jul-90	148.3500
25-Jul-90	148.8800
26-Jul-90	150.4500
27-Jul-90	149.6000
30-Jul-90	148.2000
31-Jul-90	146.1300
1-Aug-90	147.2500
2-Aug-90	149.6000
3-Aug-90	149.9000
6-Aug-90	149.7500
7-Aug-90	149.8000
8-Aug-90	150.1500
9-Aug-90	149.8200
10-Aug-90	150.1500
13-Aug-90	150.3500
14-Aug-90	149.4800
15-Aug-90	147.4500
16-Aug-90	148.3800
17-Aug-90	147.5700
20-Aug-90	146.8700
21-Aug-90	146.4000
22-Aug-90	145.7500
23-Aug-90	146.6000
24-Aug-90	146.5500
27-Aug-90	144.4500
28-Aug-90	143.4800
29-Aug-90	143.6200
30-Aug-90	144.3000
31-Aug-90	143.9300
3-Sep-90	ND
4-Sep-90	143.5500
5-Sep-90	141.6800
6-Sep-90	141.0500
7-Sep-90	140.1000
10-Sep-90	139.2000
11-Sep-90	139.8500
12-Sep-90	137.7000
13-Sep-90	137.3500
14-Sep-90	136.6700
17-Sep-90	137.0000
18-Sep-90	137.5000
19-Sep-90	137.5000
20-Sep-90	136.9300
21-Sep-90	136.9000
24-Sep-90	136.1000
25-Sep-90	137.3800
26-Sep-90	137.2700
27-Sep-90	138.3700
28-Sep-90	138.2700
1-Oct-90	136.9000
2-Oct-90	136.9500
3-Oct-90	136.1300
4-Oct-90	133.9000
5-Oct-90	132.4000
8-Oct-90	ND
9-Oct-90	130.3300
10-Oct-90	129.9700
11-Oct-90	129.9500
12-Oct-90	128.6500
15-Oct-90	128.1500
16-Oct-90	127.2500
17-Oct-90	125.2700
18-Oct-90	125.0500
19-Oct-90	125.7500
22-Oct-90	126.0500
23-Oct-90	127.5000
24-Oct-90	128.0500
25-Oct-90	127.3000
26-Oct-90	128.0000
29-Oct-90	128.4000
30-Oct-90	129.1000
31-Oct-90	129.9500
1-Nov-90	130.4800
2-Nov-90	128.6000
5-Nov-90	126.8000
6-Nov-90	127.3000
7-Nov-90	128.1500
8-Nov-90	129.9000
9-Nov-90	129.7300
12-Nov-90	ND
13-Nov-90	129.6000
14-Nov-90	129.6200
15-Nov-90	129.2700
16-Nov-90	129.4300
19-Nov-90	129.0000
20-Nov-90	128.9500
21-Nov-90	127.6500
22-Nov-90	ND
23-Nov-90	127.3500
26-Nov-90	128.7500
27-Nov-90	128.3300
28-Nov-90	129.8500
29-Nov-90	132.4500
30-Nov-90	133.1000
3-Dec-90	134.4000
4-Dec-90	134.0500
5-Dec-90	134.5300
6-Dec-90	132.3500
7-Dec-90	131.0500
10-Dec-90	131.9000
11-Dec-90	132.1000
12-Dec-90	131.8200
13-Dec-90	132.1300
14-Dec-90	132.9500
17-Dec-90	133.2500
18-Dec-90	133.2300
19-Dec-90	134.1500
20-Dec-90	134.8500
21-Dec-90	135.6000
24-Dec-90	136.0500
25-Dec-90	ND
26-Dec-90	136.0500
27-Dec-90	136.4500
28-Dec-90	135.1200
31-Dec-90	135.7500
1-Jan-91	ND
2-Jan-91	134.6000
3-Jan-91	133.0500
4-Jan-91	135.1000
7-Jan-91	136.7000
8-Jan-91	136.4500
9-Jan-91	134.0500
10-Jan-91	134.6000
11-Jan-91	134.2500
14-Jan-91	135.0500
15-Jan-91	135.9000
16-Jan-91	136.8500
17-Jan-91	132.8800
18-Jan-91	132.8000
21-Jan-91	ND
22-Jan-91	131.7000
23-Jan-91	132.4100
24-Jan-91	132.2300
25-Jan-91	132.2700
28-Jan-91	132.2000
29-Jan-91	131.5300
30-Jan-91	131.6000
31-Jan-91	131.4500
1-Feb-91	131.4500
4-Feb-91	131.0800
5-Feb-91	129.7300
6-Feb-91	128.3500
7-Feb-91	127.9500
8-Feb-91	127.9000
11-Feb-91	127.7200
12-Feb-91	128.3000
13-Feb-91	129.0800
14-Feb-91	129.8000
15-Feb-91	130.4500
18-Feb-91	ND
19-Feb-91	131.5500
20-Feb-91	131.8000
21-Feb-91	131.4000
22-Feb-91	132.2000
25-Feb-91	133.3500
26-Feb-91	132.8500
27-Feb-91	132.2700
28-Feb-91	132.9500
1-Mar-91	134.5500
4-Mar-91	135.5500
5-Mar-91	135.3900
6-Mar-91	136.2500
7-Mar-91	135.8000
8-Mar-91	136.2500
11-Mar-91	138.1000
12-Mar-91	136.3000
13-Mar-91	136.4000
14-Mar-91	135.9500
15-Mar-91	137.2000
18-Mar-91	138.1500
19-Mar-91	138.1500
20-Mar-91	138.6000
21-Mar-91	137.6000
22-Mar-91	137.2000
25-Mar-91	138.4300
26-Mar-91	138.3500
27-Mar-91	139.1000
28-Mar-91	141.2000
29-Mar-91	140.6000
1-Apr-91	140.2000
2-Apr-91	138.3000
3-Apr-91	137.4000
4-Apr-91	135.9700
5-Apr-91	136.9000
8-Apr-91	137.2500
9-Apr-91	135.1000
10-Apr-91	136.3500
11-Apr-91	135.9500
12-Apr-91	136.3000
15-Apr-91	134.4800
16-Apr-91	134.8500
17-Apr-91	136.3500
18-Apr-91	136.8000
19-Apr-91	138.5800
22-Apr-91	139.4500
23-Apr-91	137.9400
24-Apr-91	138.0500
25-Apr-91	138.0500
26-Apr-91	138.1300
29-Apr-91	137.7000
30-Apr-91	136.3800
1-May-91	137.6000
2-May-91	138.1000
3-May-91	138.5500
6-May-91	138.4700
7-May-91	137.9500
8-May-91	138.3500
9-May-91	139.3000
10-May-91	138.7500
13-May-91	139.4200
14-May-91	138.1500
15-May-91	137.9900
16-May-91	137.5500
17-May-91	138.5000
20-May-91	138.2200
21-May-91	137.5000
22-May-91	138.0500
23-May-91	137.7300
24-May-91	138.4000
27-May-91	ND
28-May-91	137.8000
29-May-91	138.2000
30-May-91	137.8500
31-May-91	138.4500
3-Jun-91	139.0800
4-Jun-91	138.6600
5-Jun-91	139.1300
6-Jun-91	139.1800
7-Jun-91	140.3100
10-Jun-91	141.9000
11-Jun-91	141.2000
12-Jun-91	141.9000
13-Jun-91	141.3300
14-Jun-91	140.5500
17-Jun-91	140.9700
18-Jun-91	140.9000
19-Jun-91	140.0800
20-Jun-91	138.7400
21-Jun-91	139.0000
24-Jun-91	138.9000
25-Jun-91	138.8200
26-Jun-91	138.3000
27-Jun-91	138.1000
28-Jun-91	137.9000
1-Jul-91	138.4000
2-Jul-91	138.7800
3-Jul-91	139.5000
4-Jul-91	ND
5-Jul-91	138.3500
8-Jul-91	138.7300
9-Jul-91	138.6500
10-Jul-91	138.5300
11-Jul-91	138.5800
12-Jul-91	136.7500
15-Jul-91	136.7000
16-Jul-91	137.1500
17-Jul-91	136.8000
18-Jul-91	136.8000
19-Jul-91	136.4500
22-Jul-91	137.4500
23-Jul-91	136.9800
24-Jul-91	137.3800
25-Jul-91	138.8500
26-Jul-91	137.9000
29-Jul-91	138.1800
30-Jul-91	137.9300
31-Jul-91	137.4200
1-Aug-91	137.6700
2-Aug-91	136.7400
5-Aug-91	136.6800
6-Aug-91	135.7300
7-Aug-91	135.8500
8-Aug-91	136.4700
9-Aug-91	136.9000
12-Aug-91	136.5400
13-Aug-91	136.5200
14-Aug-91	136.6100
15-Aug-91	136.4700
16-Aug-91	137.2500
19-Aug-91	138.3000
20-Aug-91	137.4500
21-Aug-91	136.8000
22-Aug-91	136.4300
23-Aug-91	137.1000
26-Aug-91	137.0000
27-Aug-91	137.0000
28-Aug-91	136.6000
29-Aug-91	137.0000
30-Aug-91	136.8500
2-Sep-91	ND
3-Sep-91	136.0200
4-Sep-91	135.3000
5-Sep-91	135.8700
6-Sep-91	136.1500
9-Sep-91	134.9500
10-Sep-91	134.8500
11-Sep-91	134.9500
12-Sep-91	134.0600
13-Sep-91	133.9800
16-Sep-91	133.6500
17-Sep-91	133.8200
18-Sep-91	134.1700
19-Sep-91	134.5000
20-Sep-91	134.3700
23-Sep-91	133.0500
24-Sep-91	133.0800
25-Sep-91	133.3000
26-Sep-91	133.6700
27-Sep-91	133.4000
30-Sep-91	132.8500
1-Oct-91	133.2000
2-Oct-91	132.6800
3-Oct-91	130.7700
4-Oct-91	130.0300
7-Oct-91	129.3000
8-Oct-91	130.1000
9-Oct-91	130.2500
10-Oct-91	130.3500
11-Oct-91	129.7300
14-Oct-91	ND
15-Oct-91	130.2200
16-Oct-91	130.0200
17-Oct-91	129.8300
18-Oct-91	129.7700
21-Oct-91	130.7300
22-Oct-91	131.2000
23-Oct-91	131.5500
24-Oct-91	131.1800
25-Oct-91	131.4000
28-Oct-91	132.2500
29-Oct-91	130.7500
30-Oct-91	131.0800
31-Oct-91	130.6000
1-Nov-91	130.3000
4-Nov-91	128.9000
5-Nov-91	129.8000
6-Nov-91	129.9000
7-Nov-91	129.7000
8-Nov-91	130.3200
11-Nov-91	ND
12-Nov-91	129.6500
13-Nov-91	130.1200
14-Nov-91	129.8700
15-Nov-91	130.0500
18-Nov-91	129.3000
19-Nov-91	129.9500
20-Nov-91	129.7700
21-Nov-91	129.6200
22-Nov-91	129.5300
25-Nov-91	127.7700
26-Nov-91	128.1000
27-Nov-91	130.2800
28-Nov-91	ND
29-Nov-91	130.0800
2-Dec-91	129.9500
3-Dec-91	129.5500
4-Dec-91	129.5500
5-Dec-91	128.7700
6-Dec-91	128.2000
9-Dec-91	128.4000
10-Dec-91	128.7000
11-Dec-91	129.1500
12-Dec-91	129.2400
13-Dec-91	128.8000
16-Dec-91	128.4700
17-Dec-91	128.6000
18-Dec-91	128.4500
19-Dec-91	128.3300
20-Dec-91	127.5700
23-Dec-91	126.5500
24-Dec-91	127.5500
25-Dec-91	ND
26-Dec-91	126.7800
27-Dec-91	125.5700
30-Dec-91	125.7500
31-Dec-91	124.9000
1-Jan-92	ND
2-Jan-92	124.5000
3-Jan-92	124.8000
6-Jan-92	124.1000
7-Jan-92	124.4000
8-Jan-92	124.9000
9-Jan-92	125.4000
10-Jan-92	127.0500
13-Jan-92	126.8500
14-Jan-92	126.8000
15-Jan-92	128.4000
16-Jan-92	128.2800
17-Jan-92	127.4500
20-Jan-92	ND
21-Jan-92	123.2000
22-Jan-92	123.2200
23-Jan-92	123.9000
24-Jan-92	123.4200
27-Jan-92	125.4000
28-Jan-92	125.6200
29-Jan-92	125.4500
30-Jan-92	126.0000
31-Jan-92	125.5500
3-Feb-92	125.9500
4-Feb-92	126.1500
5-Feb-92	125.8300
6-Feb-92	125.6500
7-Feb-92	125.2200
10-Feb-92	126.7000
11-Feb-92	126.9300
12-Feb-92	127.6800
13-Feb-92	127.6800
14-Feb-92	127.9300
17-Feb-92	ND
18-Feb-92	128.0000
19-Feb-92	128.4000
20-Feb-92	128.6500
21-Feb-92	128.7200
24-Feb-92	129.1000
25-Feb-92	129.4500
26-Feb-92	129.6800
27-Feb-92	129.4100
28-Feb-92	129.1500
2-Mar-92	129.6300
3-Mar-92	130.8400
4-Mar-92	132.1100
5-Mar-92	131.8500
6-Mar-92	131.7600
9-Mar-92	131.9200
10-Mar-92	132.8800
11-Mar-92	133.4500
12-Mar-92	134.2500
13-Mar-92	133.6000
16-Mar-92	133.9800
17-Mar-92	133.4500
18-Mar-92	132.0500
19-Mar-92	133.2700
20-Mar-92	134.1500
23-Mar-92	133.7000
24-Mar-92	133.6900
25-Mar-92	133.3500
26-Mar-92	133.9500
27-Mar-92	133.1200
30-Mar-92	133.0600
31-Mar-92	132.9200
1-Apr-92	134.5000
2-Apr-92	133.8300
3-Apr-92	133.2500
6-Apr-92	132.7200
7-Apr-92	133.2800
8-Apr-92	132.6000
9-Apr-92	132.2300
10-Apr-92	132.9000
13-Apr-92	133.2800
14-Apr-92	132.7900
15-Apr-92	133.3900
16-Apr-92	133.9000
17-Apr-92	134.0000
20-Apr-92	134.5000
21-Apr-92	134.2300
22-Apr-92	134.1500
23-Apr-92	134.5300
24-Apr-92	134.5300
27-Apr-92	133.1300
28-Apr-92	133.3300
29-Apr-92	133.5000
30-Apr-92	133.3000
1-May-92	132.7500
4-May-92	132.7000
5-May-92	133.0700
6-May-92	132.5000
7-May-92	132.7000
8-May-92	133.4000
11-May-92	133.1700
12-May-92	130.5000
13-May-92	130.4000
14-May-92	130.2000
15-May-92	130.2500
18-May-92	128.8000
19-May-92	129.1000
20-May-92	129.5800
21-May-92	130.2500
22-May-92	129.4000
25-May-92	ND
26-May-92	129.3300
27-May-92	129.9500
28-May-92	129.6200
29-May-92	127.7500
1-Jun-92	127.4500
2-Jun-92	127.5300
3-Jun-92	127.8000
4-Jun-92	127.5700
5-Jun-92	126.8000
8-Jun-92	127.2000
9-Jun-92	127.5500
10-Jun-92	127.6500
11-Jun-92	126.7500
12-Jun-92	126.6500
15-Jun-92	126.8000
16-Jun-92	126.7000
17-Jun-92	127.0500
18-Jun-92	126.6500
19-Jun-92	126.9300
22-Jun-92	127.1000
23-Jun-92	127.2300
24-Jun-92	126.6800
25-Jun-92	125.4500
26-Jun-92	125.7200
29-Jun-92	125.2500
30-Jun-92	125.8700
1-Jul-92	124.9200
2-Jul-92	124.6000
3-Jul-92	124.8000
6-Jul-92	124.5500
7-Jul-92	124.4200
8-Jul-92	124.8500
9-Jul-92	125.8000
10-Jul-92	125.4000
13-Jul-92	124.9500
14-Jul-92	126.0000
15-Jul-92	125.0000
16-Jul-92	125.4500
17-Jul-92	124.5500
20-Jul-92	125.2500
21-Jul-92	125.3000
22-Jul-92	126.9000
23-Jul-92	126.6300
24-Jul-92	127.6700
27-Jul-92	127.7300
28-Jul-92	127.5800
29-Jul-92	127.9300
30-Jul-92	127.6500
31-Jul-92	127.3500
3-Aug-92	127.2800
4-Aug-92	127.2500
5-Aug-92	127.4000
6-Aug-92	127.7500
7-Aug-92	127.5000
10-Aug-92	128.0500
11-Aug-92	128.0500
12-Aug-92	127.7200
13-Aug-92	127.2700
14-Aug-92	126.2500
17-Aug-92	125.7500
18-Aug-92	126.2500
19-Aug-92	126.3000
20-Aug-92	126.3200
21-Aug-92	126.0700
24-Aug-92	124.6800
25-Aug-92	124.9000
26-Aug-92	124.9500
27-Aug-92	124.9000
28-Aug-92	123.2600
31-Aug-92	122.9500
1-Sep-92	122.9500
2-Sep-92	123.0000
3-Sep-92	124.0000
4-Sep-92	123.2200
7-Sep-92	ND
8-Sep-92	122.6800
9-Sep-92	123.2300
10-Sep-92	122.9800
11-Sep-92	124.2300
14-Sep-92	124.2500
15-Sep-92	124.3800
16-Sep-92	124.9500
17-Sep-92	124.4300
18-Sep-92	124.6300
21-Sep-92	123.7200
22-Sep-92	121.2000
23-Sep-92	120.1500
24-Sep-92	120.7000
25-Sep-92	120.5000
28-Sep-92	119.5800
29-Sep-92	119.7500
30-Sep-92	120.0000
1-Oct-92	120.0000
2-Oct-92	119.3500
5-Oct-92	119.6500
6-Oct-92	119.9200
7-Oct-92	120.0200
8-Oct-92	120.9700
9-Oct-92	122.0000
12-Oct-92	ND
13-Oct-92	121.5000
14-Oct-92	121.0200
15-Oct-92	120.4000
16-Oct-92	119.8500
19-Oct-92	119.8500
20-Oct-92	121.9500
21-Oct-92	121.8000
22-Oct-92	120.7500
23-Oct-92	121.7700
26-Oct-92	122.0300
27-Oct-92	122.4800
28-Oct-92	122.5000
29-Oct-92	123.3600
30-Oct-92	123.3000
2-Nov-92	123.9500
3-Nov-92	122.2500
4-Nov-92	122.8000
5-Nov-92	122.6700
6-Nov-92	123.2000
9-Nov-92	123.9000
10-Nov-92	124.4000
11-Nov-92	ND
12-Nov-92	124.1200
13-Nov-92	123.8500
16-Nov-92	124.8500
17-Nov-92	124.5500
18-Nov-92	124.3800
19-Nov-92	123.5500
20-Nov-92	124.2200
23-Nov-92	124.1800
24-Nov-92	124.1000
25-Nov-92	123.9300
26-Nov-92	ND
27-Nov-92	124.4000
30-Nov-92	124.4200
1-Dec-92	124.4000
2-Dec-92	124.4100
3-Dec-92	124.6700
4-Dec-92	124.9000
7-Dec-92	124.4400
8-Dec-92	124.0000
9-Dec-92	124.1000
10-Dec-92	123.7300
11-Dec-92	123.8900
14-Dec-92	123.8500
15-Dec-92	124.1000
16-Dec-92	122.9000
17-Dec-92	123.1000
18-Dec-92	123.2800
21-Dec-92	122.9700
22-Dec-92	123.5200
23-Dec-92	123.8500
24-Dec-92	123.9000
25-Dec-92	ND
28-Dec-92	124.7500
29-Dec-92	124.7000
30-Dec-92	124.5900
31-Dec-92	124.8500
1-Jan-93	ND
4-Jan-93	125.4000
5-Jan-93	125.1100
6-Jan-93	125.1000
7-Jan-93	125.2500
8-Jan-93	125.2700
11-Jan-93	125.0500
12-Jan-93	125.3000
13-Jan-93	126.0300
14-Jan-93	125.7500
15-Jan-93	126.1000
18-Jan-93	ND
19-Jan-93	125.5500
20-Jan-93	124.9000
21-Jan-93	125.0000
22-Jan-93	124.8500
25-Jan-93	123.2800
26-Jan-93	123.6300
27-Jan-93	124.1000
28-Jan-93	124.2300
29-Jan-93	124.9700
1-Feb-93	124.9500
2-Feb-93	124.8600
3-Feb-93	124.3300
4-Feb-93	124.5800
5-Feb-93	124.4300
8-Feb-93	124.0200
9-Feb-93	121.3800
10-Feb-93	120.9700
11-Feb-93	120.5000
12-Feb-93	120.9000
15-Feb-93	ND
16-Feb-93	119.8000
17-Feb-93	119.4000
18-Feb-93	119.6000
19-Feb-93	119.1100
22-Feb-93	116.4500
23-Feb-93	116.6500
24-Feb-93	116.9000
25-Feb-93	117.5000
26-Feb-93	118.1000
1-Mar-93	118.7500
2-Mar-93	117.7700
3-Mar-93	117.2500
4-Mar-93	116.8000
5-Mar-93	117.6500
8-Mar-93	116.6200
9-Mar-93	117.4000
10-Mar-93	118.1200
11-Mar-93	117.5700
12-Mar-93	117.8000
15-Mar-93	118.4500
16-Mar-93	116.9000
17-Mar-93	117.2500
18-Mar-93	116.8800
19-Mar-93	115.9500
22-Mar-93	115.6700
23-Mar-93	115.7000
24-Mar-93	116.8800
25-Mar-93	117.3000
26-Mar-93	116.4000
29-Mar-93	116.7700
30-Mar-93	116.6200
31-Mar-93	114.9000
1-Apr-93	114.1000
2-Apr-93	114.2000
5-Apr-93	113.6000
6-Apr-93	114.0000
7-Apr-93	113.7000
8-Apr-93	113.4500
9-Apr-93	113.2000
12-Apr-93	112.7500
13-Apr-93	113.4000
14-Apr-93	113.9000
15-Apr-93	113.4000
16-Apr-93	112.6300
19-Apr-93	111.0300
20-Apr-93	110.8000
21-Apr-93	111.1000
22-Apr-93	110.0500
23-Apr-93	110.6200
26-Apr-93	110.4500
27-Apr-93	111.2500
28-Apr-93	112.4000
29-Apr-93	111.7500
30-Apr-93	111.2700
3-May-93	110.9000
4-May-93	110.3000
5-May-93	110.2500
6-May-93	110.3000
7-May-93	110.3500
10-May-93	111.7500
11-May-93	111.0500
12-May-93	111.5000
13-May-93	111.7000
14-May-93	110.8500
17-May-93	111.4000
18-May-93	111.5900
19-May-93	110.5200
20-May-93	110.5000
21-May-93	110.4300
24-May-93	110.3500
25-May-93	109.5000
26-May-93	108.6500
27-May-93	107.8000
28-May-93	107.1700
31-May-93	ND
1-Jun-93	107.2300
2-Jun-93	107.6800
3-Jun-93	107.4000
4-Jun-93	107.7500
7-Jun-93	107.3600
8-Jun-93	106.3000
9-Jun-93	106.5500
10-Jun-93	106.1600
11-Jun-93	106.1000
14-Jun-93	105.1500
15-Jun-93	105.6000
16-Jun-93	106.6000
17-Jun-93	106.7500
18-Jun-93	109.5000
21-Jun-93	111.0500
22-Jun-93	111.3500
23-Jun-93	109.1500
24-Jun-93	109.2500
25-Jun-93	106.1500
28-Jun-93	106.0500
29-Jun-93	107.1300
30-Jun-93	106.8000
1-Jul-93	107.8500
2-Jul-93	108.7000
5-Jul-93	ND
6-Jul-93	108.2800
7-Jul-93	107.7000
8-Jul-93	108.7500
9-Jul-93	109.6700
12-Jul-93	109.6500
13-Jul-93	108.3400
14-Jul-93	107.5000
15-Jul-93	108.2500
16-Jul-93	107.8000
19-Jul-93	108.5000
20-Jul-93	108.4000
21-Jul-93	108.5000
22-Jul-93	106.9000
23-Jul-93	106.8000
26-Jul-93	106.9000
27-Jul-93	106.3500
28-Jul-93	105.3300
29-Jul-93	106.3000
30-Jul-93	105.0500
2-Aug-93	104.3500
3-Aug-93	104.4300
4-Aug-93	104.8000
5-Aug-93	104.2500
6-Aug-93	104.4500
9-Aug-93	104.9300
10-Aug-93	104.6700
11-Aug-93	103.6800
12-Aug-93	103.1700
13-Aug-93	102.1800
16-Aug-93	101.1000
17-Aug-93	101.5500
18-Aug-93	101.6000
19-Aug-93	103.9500
20-Aug-93	104.8500
23-Aug-93	103.1200
24-Aug-93	103.7300
25-Aug-93	104.9500
26-Aug-93	104.4000
27-Aug-93	104.0000
30-Aug-93	103.9400
31-Aug-93	104.7300
1-Sep-93	105.7000
2-Sep-93	106.0000
3-Sep-93	105.0500
6-Sep-93	ND
7-Sep-93	104.0500
8-Sep-93	105.6400
9-Sep-93	105.2000
10-Sep-93	106.2000
13-Sep-93	106.3000
14-Sep-93	105.8500
15-Sep-93	106.3000
16-Sep-93	104.4500
17-Sep-93	104.5000
20-Sep-93	104.3100
21-Sep-93	106.5000
22-Sep-93	106.5000
23-Sep-93	106.0700
24-Sep-93	106.0500
27-Sep-93	105.9000
28-Sep-93	105.2500
29-Sep-93	105.2000
30-Sep-93	106.0500
1-Oct-93	106.0500
4-Oct-93	105.8000
5-Oct-93	105.5700
6-Oct-93	105.6000
7-Oct-93	105.1500
8-Oct-93	105.5700
11-Oct-93	ND
12-Oct-93	105.9500
13-Oct-93	106.0200
14-Oct-93	107.4300
15-Oct-93	107.0800
18-Oct-93	107.4700
19-Oct-93	107.0700
20-Oct-93	107.3100
21-Oct-93	108.3500
22-Oct-93	108.1600
25-Oct-93	108.3600
26-Oct-93	108.1400
27-Oct-93	108.4700
28-Oct-93	108.5000
29-Oct-93	108.3500
1-Nov-93	108.2800
2-Nov-93	107.5700
3-Nov-93	107.3000
4-Nov-93	108.2700
5-Nov-93	108.2000
8-Nov-93	108.0700
9-Nov-93	108.2600
10-Nov-93	107.2800
11-Nov-93	ND
12-Nov-93	106.3000
15-Nov-93	106.9000
16-Nov-93	106.7300
17-Nov-93	107.0000
18-Nov-93	107.1000
19-Nov-93	108.3000
22-Nov-93	108.2700
23-Nov-93	108.4500
24-Nov-93	108.1500
25-Nov-93	ND
26-Nov-93	108.7500
29-Nov-93	109.2700
30-Nov-93	109.0800
1-Dec-93	108.7000
2-Dec-93	108.7400
3-Dec-93	108.4600
6-Dec-93	108.2300
7-Dec-93	107.6000
8-Dec-93	108.6200
9-Dec-93	108.7500
10-Dec-93	109.1800
13-Dec-93	108.9800
14-Dec-93	109.3800
15-Dec-93	109.6600
16-Dec-93	109.7200
17-Dec-93	110.1000
20-Dec-93	110.5500
21-Dec-93	111.0800
22-Dec-93	110.5700
23-Dec-93	110.5500
24-Dec-93	110.9500
27-Dec-93	111.5300
28-Dec-93	111.3500
29-Dec-93	111.6000
30-Dec-93	112.0000
31-Dec-93	111.7000
3-Jan-94	112.5000
4-Jan-94	112.7500
5-Jan-94	113.1000
6-Jan-94	112.7500
7-Jan-94	111.9700
10-Jan-94	112.3800
11-Jan-94	112.3500
12-Jan-94	112.4000
13-Jan-94	111.9200
14-Jan-94	111.2400
17-Jan-94	ND
18-Jan-94	110.7500
19-Jan-94	110.8500
20-Jan-94	111.6000
21-Jan-94	111.2500
24-Jan-94	111.8000
25-Jan-94	111.1500
26-Jan-94	110.2800
27-Jan-94	109.6200
28-Jan-94	109.4500
31-Jan-94	108.7200
1-Feb-94	108.0500
2-Feb-94	108.0300
3-Feb-94	108.1800
4-Feb-94	108.9800
7-Feb-94	108.5600
8-Feb-94	108.6600
9-Feb-94	107.8900
10-Feb-94	108.4500
11-Feb-94	107.6700
14-Feb-94	104.0800
15-Feb-94	103.9500
16-Feb-94	103.8000
17-Feb-94	104.2000
18-Feb-94	104.1500
21-Feb-94	ND
22-Feb-94	105.2700
23-Feb-94	105.8000
24-Feb-94	105.1500
25-Feb-94	104.6300
28-Feb-94	104.2200
1-Mar-94	104.8000
2-Mar-94	103.7000
3-Mar-94	103.7300
4-Mar-94	105.6000
7-Mar-94	105.7300
8-Mar-94	105.3000
9-Mar-94	105.8800
10-Mar-94	105.7000
11-Mar-94	105.0500
14-Mar-94	106.0000
15-Mar-94	105.9700
16-Mar-94	105.8500
17-Mar-94	105.8200
18-Mar-94	106.0500
21-Mar-94	106.2500
22-Mar-94	106.0000
23-Mar-94	106.4000
24-Mar-94	105.5200
25-Mar-94	104.8500
28-Mar-94	104.1200
29-Mar-94	103.4500
30-Mar-94	103.0700
31-Mar-94	102.4000
1-Apr-94	103.7500
4-Apr-94	103.3000
5-Apr-94	103.8500
6-Apr-94	104.4500
7-Apr-94	104.8500
8-Apr-94	105.0200
11-Apr-94	103.4500
12-Apr-94	103.6200
13-Apr-94	103.5700
14-Apr-94	104.1500
15-Apr-94	103.6000
18-Apr-94	103.4000
19-Apr-94	103.2300
20-Apr-94	103.3000
21-Apr-94	103.6500
22-Apr-94	103.6000
25-Apr-94	103.2600
26-Apr-94	102.9500
27-Apr-94	102.3500
28-Apr-94	101.7700
29-Apr-94	102.0500
2-May-94	101.7900
3-May-94	101.2000
4-May-94	102.0000
5-May-94	102.7000
6-May-94	102.7200
9-May-94	102.7000
10-May-94	104.0000
11-May-94	104.4200
12-May-94	104.2300
13-May-94	104.9000
16-May-94	104.8000
17-May-94	104.3700
18-May-94	103.5500
19-May-94	104.2500
20-May-94	103.9700
23-May-94	104.3300
24-May-94	104.9000
25-May-94	104.5000
26-May-94	104.4500
27-May-94	104.3000
30-May-94	ND
31-May-94	104.7400
1-Jun-94	104.7000
2-Jun-94	104.9800
3-Jun-94	105.3800
6-Jun-94	105.2500
7-Jun-94	104.9000
8-Jun-94	104.0500
9-Jun-94	104.4500
10-Jun-94	103.7000
13-Jun-94	103.0000
14-Jun-94	102.5000
15-Jun-94	102.7800
16-Jun-94	103.2800
17-Jun-94	102.7500
20-Jun-94	101.9000
21-Jun-94	101.7800
22-Jun-94	101.1700
23-Jun-94	101.1000
24-Jun-94	100.5000
27-Jun-94	100.0500
28-Jun-94	100.0300
29-Jun-94	98.8200
30-Jun-94	98.5100
1-Jul-94	98.5100
4-Jul-94	ND
5-Jul-94	98.8700
6-Jul-94	98.2300
7-Jul-94	98.8600
8-Jul-94	98.1000
11-Jul-94	97.3700
12-Jul-94	96.8100
13-Jul-94	97.9000
14-Jul-94	98.4000
15-Jul-94	98.1000
18-Jul-94	98.5100
19-Jul-94	99.2000
20-Jul-94	98.5500
21-Jul-94	98.5500
22-Jul-94	98.5500
25-Jul-94	98.9500
26-Jul-94	98.0300
27-Jul-94	98.1800
28-Jul-94	99.1800
29-Jul-94	100.0500
1-Aug-94	99.3500
2-Aug-94	100.3700
3-Aug-94	100.4200
4-Aug-94	100.2000
5-Aug-94	100.3700
8-Aug-94	101.3300
9-Aug-94	101.2000
10-Aug-94	101.2000
11-Aug-94	100.8500
12-Aug-94	100.2700
15-Aug-94	100.1000
16-Aug-94	100.3100
17-Aug-94	100.3100
18-Aug-94	98.8500
19-Aug-94	98.5700
22-Aug-94	98.0100
23-Aug-94	98.4000
24-Aug-94	98.6200
25-Aug-94	99.7100
26-Aug-94	100.4000
29-Aug-94	100.0500
30-Aug-94	99.6300
31-Aug-94	100.1100
1-Sep-94	99.6300
2-Sep-94	99.2000
5-Sep-94	ND
6-Sep-94	98.7700
7-Sep-94	99.2500
8-Sep-94	99.4800
9-Sep-94	99.2000
12-Sep-94	99.0000
13-Sep-94	98.9600
14-Sep-94	99.0500
15-Sep-94	99.4500
16-Sep-94	98.7200
19-Sep-94	98.5800
20-Sep-94	97.7900
21-Sep-94	97.9200
22-Sep-94	98.0500
23-Sep-94	97.7000
26-Sep-94	98.6500
27-Sep-94	98.3700
28-Sep-94	98.7700
29-Sep-94	98.6700
30-Sep-94	99.0500
3-Oct-94	99.5000
4-Oct-94	99.6500
5-Oct-94	99.4700
6-Oct-94	99.6500
7-Oct-94	100.3700
10-Oct-94	ND
11-Oct-94	100.5000
12-Oct-94	99.9500
13-Oct-94	99.7500
14-Oct-94	98.4300
17-Oct-94	97.6800
18-Oct-94	97.7900
19-Oct-94	97.3000
20-Oct-94	97.2000
21-Oct-94	97.3700
24-Oct-94	97.2000
25-Oct-94	96.9500
26-Oct-94	97.0500
27-Oct-94	96.9500
28-Oct-94	97.4000
31-Oct-94	96.9000
1-Nov-94	96.7700
2-Nov-94	97.0000
3-Nov-94	98.2000
4-Nov-94	97.6500
7-Nov-94	97.2400
8-Nov-94	96.9300
9-Nov-94	97.7800
10-Nov-94	97.9200
11-Nov-94	ND
14-Nov-94	98.0700
15-Nov-94	98.2800
16-Nov-94	98.3700
17-Nov-94	98.1000
18-Nov-94	98.5000
21-Nov-94	98.4100
22-Nov-94	98.1900
23-Nov-94	98.2700
24-Nov-94	ND
25-Nov-94	98.7500
28-Nov-94	98.5900
29-Nov-94	98.9500
30-Nov-94	98.9100
1-Dec-94	99.4000
2-Dec-94	100.3900
5-Dec-94	100.3200
6-Dec-94	100.3500
7-Dec-94	100.1300
8-Dec-94	100.4100
9-Dec-94	100.2200
12-Dec-94	100.0400
13-Dec-94	100.3200
14-Dec-94	100.3000
15-Dec-94	100.2600
16-Dec-94	100.2800
19-Dec-94	100.1500
20-Dec-94	100.3200
21-Dec-94	100.2300
22-Dec-94	100.4500
23-Dec-94	100.2200
26-Dec-94	ND
27-Dec-94	100.4600
28-Dec-94	100.3300
29-Dec-94	99.6500
30-Dec-94	99.6000
2-Jan-95	ND
3-Jan-95	100.5200
4-Jan-95	101.4000
5-Jan-95	100.9700
6-Jan-95	101.3700
9-Jan-95	100.3300
10-Jan-95	100.4000
11-Jan-95	99.9000
12-Jan-95	98.8000
13-Jan-95	98.7700
16-Jan-95	ND
17-Jan-95	99.0000
18-Jan-95	99.5500
19-Jan-95	99.4300
20-Jan-95	99.4000
23-Jan-95	99.7500
24-Jan-95	99.6400
25-Jan-95	99.6000
26-Jan-95	99.3100
27-Jan-95	99.3500
30-Jan-95	98.4000
31-Jan-95	99.4300
1-Feb-95	99.4000
2-Feb-95	99.5000
3-Feb-95	99.7500
6-Feb-95	99.3000
7-Feb-95	99.4200
8-Feb-95	98.9800
9-Feb-95	98.8500
10-Feb-95	98.8600
13-Feb-95	98.6600
14-Feb-95	98.6500
15-Feb-95	98.5200
16-Feb-95	97.5500
17-Feb-95	97.4800
20-Feb-95	ND
21-Feb-95	97.3000
22-Feb-95	97.0300
23-Feb-95	96.8000
24-Feb-95	97.1000
27-Feb-95	96.7500
28-Feb-95	96.6000
1-Mar-95	96.7500
2-Mar-95	95.8100
3-Mar-95	94.4000
6-Mar-95	92.6000
7-Mar-95	90.8500
8-Mar-95	91.2700
9-Mar-95	90.5700
10-Mar-95	91.2300
13-Mar-95	90.5000
14-Mar-95	90.9700
15-Mar-95	89.4000
16-Mar-95	90.3000
17-Mar-95	89.1900
20-Mar-95	89.4200
21-Mar-95	89.3800
22-Mar-95	88.9200
23-Mar-95	88.3100
24-Mar-95	89.1000
27-Mar-95	89.0700
28-Mar-95	89.2200
29-Mar-95	88.3100
30-Mar-95	89.5300
31-Mar-95	86.8500
3-Apr-95	86.2500
4-Apr-95	86.3600
5-Apr-95	86.2500
6-Apr-95	85.4700
7-Apr-95	84.3200
10-Apr-95	83.1000
11-Apr-95	83.8000
12-Apr-95	84.0000
13-Apr-95	83.5900
14-Apr-95	83.3500
17-Apr-95	82.1000
18-Apr-95	81.4000
19-Apr-95	81.1200
20-Apr-95	82.9500
21-Apr-95	82.9200
24-Apr-95	83.2600
25-Apr-95	81.9500
26-Apr-95	83.9800
27-Apr-95	83.5800
28-Apr-95	84.0400
1-May-95	83.5300
2-May-95	83.6900
3-May-95	83.4500
4-May-95	83.6200
5-May-95	84.0300
8-May-95	83.0000
9-May-95	82.9500
10-May-95	83.8700
11-May-95	85.8000
12-May-95	87.0000
15-May-95	86.8600
16-May-95	86.2000
17-May-95	86.7300
18-May-95	87.4300
19-May-95	86.7700
22-May-95	87.4700
23-May-95	87.3800
24-May-95	87.1500
25-May-95	85.0500
26-May-95	82.8500
29-May-95	ND
30-May-95	83.0000
31-May-95	84.6500
1-Jun-95	84.9500
2-Jun-95	84.9000
5-Jun-95	84.6300
6-Jun-95	85.1000
7-Jun-95	84.2400
8-Jun-95	84.9000
9-Jun-95	84.4000
12-Jun-95	83.9200
13-Jun-95	84.3300
14-Jun-95	84.4000
15-Jun-95	84.8200
16-Jun-95	84.6600
19-Jun-95	84.9500
20-Jun-95	84.6500
21-Jun-95	84.3800
22-Jun-95	84.6500
23-Jun-95	84.5000
26-Jun-95	84.3400
27-Jun-95	84.0800
28-Jun-95	85.7000
29-Jun-95	84.7000
30-Jun-95	84.7800
3-Jul-95	84.8000
4-Jul-95	ND
5-Jul-95	84.9400
6-Jul-95	85.1800
7-Jul-95	86.7700
10-Jul-95	87.0900
11-Jul-95	87.4500
12-Jul-95	87.5100
13-Jul-95	87.4000
14-Jul-95	87.8900
17-Jul-95	88.6500
18-Jul-95	88.3500
19-Jul-95	87.7500
20-Jul-95	87.7600
21-Jul-95	88.5500
24-Jul-95	87.5500
25-Jul-95	87.8800
26-Jul-95	87.9500
27-Jul-95	87.9500
28-Jul-95	88.1800
31-Jul-95	88.3400
1-Aug-95	88.4300
2-Aug-95	90.8200
3-Aug-95	90.4500
4-Aug-95	91.2500
7-Aug-95	91.3000
8-Aug-95	91.7700
9-Aug-95	91.5700
10-Aug-95	92.8300
11-Aug-95	93.7700
14-Aug-95	93.6100
15-Aug-95	96.6800
16-Aug-95	97.8000
17-Aug-95	97.8500
18-Aug-95	96.9500
21-Aug-95	96.5500
22-Aug-95	96.7300
23-Aug-95	96.5000
24-Aug-95	96.5500
25-Aug-95	96.6400
28-Aug-95	96.6000
29-Aug-95	97.6300
30-Aug-95	98.9500
31-Aug-95	97.7500
1-Sep-95	97.4900
4-Sep-95	ND
5-Sep-95	97.7700
6-Sep-95	98.7900
7-Sep-95	98.5800
8-Sep-95	99.7500
11-Sep-95	99.7800
12-Sep-95	100.8700
13-Sep-95	102.5000
14-Sep-95	102.5500
15-Sep-95	103.5200
18-Sep-95	103.5500
19-Sep-95	104.2000
20-Sep-95	103.2500
21-Sep-95	100.1000
22-Sep-95	98.5000
25-Sep-95	99.8800
26-Sep-95	100.8300
27-Sep-95	100.1700
28-Sep-95	99.7300
29-Sep-95	99.1000
2-Oct-95	100.7200
3-Oct-95	101.6500
4-Oct-95	100.7300
5-Oct-95	100.2500
6-Oct-95	100.8500
9-Oct-95	ND
10-Oct-95	100.6400
11-Oct-95	100.9000
12-Oct-95	100.2800
13-Oct-95	100.8000
16-Oct-95	100.4500
17-Oct-95	100.3300
18-Oct-95	100.6200
19-Oct-95	100.5900
20-Oct-95	100.2500
23-Oct-95	99.7000
24-Oct-95	100.1700
25-Oct-95	101.2700
26-Oct-95	101.8000
27-Oct-95	101.7100
30-Oct-95	101.6500
31-Oct-95	102.2600
1-Nov-95	103.0700
2-Nov-95	103.5900
3-Nov-95	103.8800
6-Nov-95	103.2000
7-Nov-95	103.1800
8-Nov-95	102.5000
9-Nov-95	100.7500
10-Nov-95	100.9500
13-Nov-95	101.7000
14-Nov-95	101.6800
15-Nov-95	100.9000
16-Nov-95	102.1500
17-Nov-95	102.0300
20-Nov-95	101.3500
21-Nov-95	101.6300
22-Nov-95	100.5000
23-Nov-95	ND
24-Nov-95	101.5000
27-Nov-95	101.8000
28-Nov-95	101.1200
29-Nov-95	101.4600
30-Nov-95	101.8000
1-Dec-95	101.2000
4-Dec-95	101.0500
5-Dec-95	101.4200
6-Dec-95	101.3700
7-Dec-95	101.4000
8-Dec-95	100.9500
11-Dec-95	101.0700
12-Dec-95	101.8500
13-Dec-95	101.7500
14-Dec-95	101.5000
15-Dec-95	102.1400
18-Dec-95	101.7000
19-Dec-95	101.8500
20-Dec-95	102.0000
21-Dec-95	101.8100
22-Dec-95	102.6000
25-Dec-95	ND
26-Dec-95	102.3800
27-Dec-95	102.8000
28-Dec-95	102.8700
29-Dec-95	103.2800
1-Jan-96	ND
2-Jan-96	103.9200
3-Jan-96	104.3500
4-Jan-96	106.4100
5-Jan-96	105.1300
8-Jan-96	105.8000
9-Jan-96	104.9000
10-Jan-96	105.2800
11-Jan-96	104.8000
12-Jan-96	105.0700
15-Jan-96	ND
16-Jan-96	105.8800
17-Jan-96	105.3800
18-Jan-96	105.4400
19-Jan-96	105.4000
22-Jan-96	105.7600
23-Jan-96	105.8000
24-Jan-96	106.9200
25-Jan-96	106.9000
26-Jan-96	106.6000
29-Jan-96	106.8000
30-Jan-96	107.2900
31-Jan-96	106.9500
1-Feb-96	107.0800
2-Feb-96	106.7000
5-Feb-96	105.0200
6-Feb-96	105.5400
7-Feb-96	106.2000
8-Feb-96	106.9000
9-Feb-96	107.1000
12-Feb-96	106.6700
13-Feb-96	106.9300
14-Feb-96	106.7700
15-Feb-96	106.1800
16-Feb-96	105.3500
19-Feb-96	ND
20-Feb-96	106.1000
21-Feb-96	105.2500
22-Feb-96	104.9500
23-Feb-96	104.7300
26-Feb-96	104.3300
27-Feb-96	104.3700
28-Feb-96	104.4700
29-Feb-96	105.1200
1-Mar-96	105.7000
4-Mar-96	105.0500
5-Mar-96	105.1000
6-Mar-96	105.3700
7-Mar-96	105.2500
8-Mar-96	105.9400
11-Mar-96	105.3500
12-Mar-96	105.5400
13-Mar-96	105.2900
14-Mar-96	105.4800
15-Mar-96	105.8700
18-Mar-96	106.0200
19-Mar-96	106.2600
20-Mar-96	106.4400
21-Mar-96	106.7200
22-Mar-96	106.8000
25-Mar-96	106.1900
26-Mar-96	106.3900
27-Mar-96	106.6400
28-Mar-96	106.3400
29-Mar-96	107.0000
1-Apr-96	107.5300
2-Apr-96	107.4800
3-Apr-96	106.9400
4-Apr-96	107.0900
5-Apr-96	107.6700
8-Apr-96	107.4200
9-Apr-96	108.1800
10-Apr-96	108.5600
11-Apr-96	108.5200
12-Apr-96	108.6700
15-Apr-96	108.3600
16-Apr-96	108.2800
17-Apr-96	108.2700
18-Apr-96	107.1000
19-Apr-96	107.1000
22-Apr-96	106.7000
23-Apr-96	106.5900
24-Apr-96	106.7700
25-Apr-96	106.4700
26-Apr-96	105.5400
29-Apr-96	104.5200
30-Apr-96	104.6300
1-May-96	105.0800
2-May-96	104.4900
3-May-96	104.8300
6-May-96	104.9300
7-May-96	104.9700
8-May-96	105.1500
9-May-96	104.8000
10-May-96	105.5000
13-May-96	104.9600
14-May-96	105.8000
15-May-96	106.8500
16-May-96	106.6700
17-May-96	106.5300
20-May-96	107.1400
21-May-96	107.0000
22-May-96	107.0400
23-May-96	106.7800
24-May-96	107.9000
27-May-96	ND
28-May-96	108.7000
29-May-96	108.7700
30-May-96	107.6500
31-May-96	107.9900
3-Jun-96	108.3700
4-Jun-96	109.2000
5-Jun-96	108.8400
6-Jun-96	109.2600
7-Jun-96	109.2300
10-Jun-96	109.0700
11-Jun-96	109.5000
12-Jun-96	109.4700
13-Jun-96	108.8500
14-Jun-96	108.8700
17-Jun-96	108.8500
18-Jun-96	108.0400
19-Jun-96	108.0500
20-Jun-96	108.1000
21-Jun-96	109.1000
24-Jun-96	108.9400
25-Jun-96	109.0300
26-Jun-96	109.5000
27-Jun-96	109.4500
28-Jun-96	109.4800
1-Jul-96	109.5600
2-Jul-96	110.1000
3-Jul-96	110.3100
4-Jul-96	ND
5-Jul-96	110.9500
8-Jul-96	110.9400
9-Jul-96	110.2800
10-Jul-96	110.1800
11-Jul-96	110.1800
12-Jul-96	110.6900
15-Jul-96	110.4500
16-Jul-96	109.1500
17-Jul-96	108.6200
18-Jul-96	107.9300
19-Jul-96	108.2200
22-Jul-96	107.5000
23-Jul-96	108.0900
24-Jul-96	108.2900
25-Jul-96	108.3800
26-Jul-96	108.3300
29-Jul-96	109.2000
30-Jul-96	108.0800
31-Jul-96	106.7700
1-Aug-96	106.7500
2-Aug-96	107.0500
5-Aug-96	106.6400
6-Aug-96	106.9200
7-Aug-96	107.9500
8-Aug-96	108.1400
9-Aug-96	108.1200
12-Aug-96	107.7200
13-Aug-96	107.5900
14-Aug-96	107.9400
15-Aug-96	108.0100
16-Aug-96	107.9600
19-Aug-96	107.8700
20-Aug-96	108.3000
21-Aug-96	108.3400
22-Aug-96	108.2300
23-Aug-96	108.4000
26-Aug-96	107.7000
27-Aug-96	107.7800
28-Aug-96	108.4400
29-Aug-96	108.5000
30-Aug-96	108.7000
2-Sep-96	ND
3-Sep-96	109.2800
4-Sep-96	108.8500
5-Sep-96	109.0900
6-Sep-96	109.3700
9-Sep-96	109.1900
10-Sep-96	109.8400
11-Sep-96	110.2500
12-Sep-96	110.3000
13-Sep-96	110.4400
16-Sep-96	110.1500
17-Sep-96	110.3900
18-Sep-96	109.2100
19-Sep-96	109.3800
20-Sep-96	109.8700
23-Sep-96	109.8600
24-Sep-96	109.8200
25-Sep-96	110.3800
26-Sep-96	110.4500
27-Sep-96	110.8500
30-Sep-96	111.6500
1-Oct-96	111.3700
2-Oct-96	111.6600
3-Oct-96	111.4800
4-Oct-96	111.6300
7-Oct-96	111.2700
8-Oct-96	111.3100
9-Oct-96	111.4700
10-Oct-96	111.2800
11-Oct-96	111.6600
14-Oct-96	ND
15-Oct-96	112.2800
16-Oct-96	112.1400
17-Oct-96	112.2200
18-Oct-96	112.5400
21-Oct-96	112.7600
22-Oct-96	112.8600
23-Oct-96	112.9700
24-Oct-96	112.8500
25-Oct-96	113.3300
28-Oct-96	114.1200
29-Oct-96	114.1100
30-Oct-96	113.9700
31-Oct-96	113.7900
1-Nov-96	113.2800
4-Nov-96	113.9700
5-Nov-96	114.2200
6-Nov-96	113.9800
7-Nov-96	111.5400
8-Nov-96	111.6300
11-Nov-96	ND
12-Nov-96	111.5000
13-Nov-96	111.4100
14-Nov-96	111.2900
15-Nov-96	111.3000
18-Nov-96	111.3100
19-Nov-96	111.5500
20-Nov-96	111.2500
21-Nov-96	111.4200
22-Nov-96	111.4100
25-Nov-96	112.6900
26-Nov-96	112.6600
27-Nov-96	113.3300
28-Nov-96	ND
29-Nov-96	113.8800
2-Dec-96	113.8000
3-Dec-96	113.5900
4-Dec-96	113.1300
5-Dec-96	112.3500
6-Dec-96	112.8400
9-Dec-96	113.2700
10-Dec-96	113.2800
11-Dec-96	112.9000
12-Dec-96	113.5500
13-Dec-96	113.8000
16-Dec-96	114.2400
17-Dec-96	113.6300
18-Dec-96	113.6500
19-Dec-96	114.0000
20-Dec-96	114.2500
23-Dec-96	114.1200
24-Dec-96	114.5000
25-Dec-96	ND
26-Dec-96	114.9200
27-Dec-96	116.1300
30-Dec-96	115.8800
31-Dec-96	115.7700
1-Jan-97	ND
2-Jan-97	115.4900
3-Jan-97	116.3300
6-Jan-97	115.8000
7-Jan-97	115.3400
8-Jan-97	115.8600
9-Jan-97	116.1900
10-Jan-97	116.1000
13-Jan-97	116.4100
14-Jan-97	116.9000
15-Jan-97	117.2400
16-Jan-97	116.5400
17-Jan-97	117.1100
20-Jan-97	ND
21-Jan-97	117.8000
22-Jan-97	118.9200
23-Jan-97	119.6500
24-Jan-97	119.0600
27-Jan-97	119.4500
28-Jan-97	121.1900
29-Jan-97	121.9800
30-Jan-97	121.5500
31-Jan-97	121.2500
3-Feb-97	121.6800
4-Feb-97	122.3400
5-Feb-97	123.5900
6-Feb-97	123.8200
7-Feb-97	124.5400
10-Feb-97	122.7400
11-Feb-97	123.1700
12-Feb-97	124.0200
13-Feb-97	124.3500
14-Feb-97	124.0600
17-Feb-97	ND
18-Feb-97	123.9200
19-Feb-97	124.3000
20-Feb-97	122.8300
21-Feb-97	123.2800
24-Feb-97	122.1800
25-Feb-97	121.9300
26-Feb-97	121.9000
27-Feb-97	120.8000
28-Feb-97	120.8300
3-Mar-97	121.1500
4-Mar-97	121.9500
5-Mar-97	121.5000
6-Mar-97	121.2800
7-Mar-97	121.8800
10-Mar-97	121.7000
11-Mar-97	121.7700
12-Mar-97	122.6800
13-Mar-97	123.2400
14-Mar-97	123.4600
17-Mar-97	123.6500
18-Mar-97	122.4500
19-Mar-97	122.8000
20-Mar-97	123.5900
21-Mar-97	122.8200
24-Mar-97	122.9300
25-Mar-97	123.9000
26-Mar-97	124.2300
27-Mar-97	123.6500
28-Mar-97	123.9000
31-Mar-97	123.7200
1-Apr-97	122.7000
2-Apr-97	122.7200
3-Apr-97	122.8000
4-Apr-97	124.2700
7-Apr-97	125.6700
8-Apr-97	126.0800
9-Apr-97	126.8600
10-Apr-97	125.9500
11-Apr-97	126.0400
14-Apr-97	126.4800
15-Apr-97	126.3500
16-Apr-97	125.7500
17-Apr-97	126.0500
18-Apr-97	125.8800
21-Apr-97	125.6600
22-Apr-97	126.2500
23-Apr-97	126.1600
24-Apr-97	125.9600
25-Apr-97	125.8800
28-Apr-97	126.6800
29-Apr-97	126.8100
30-Apr-97	127.0300
1-May-97	126.6400
2-May-97	126.5700
5-May-97	126.7000
6-May-97	125.4500
7-May-97	125.0900
8-May-97	123.8500
9-May-97	120.7300
12-May-97	118.9500
13-May-97	118.7500
14-May-97	118.3300
15-May-97	116.2800
16-May-97	115.4300
19-May-97	116.0500
20-May-97	113.8000
21-May-97	114.0800
22-May-97	115.9600
23-May-97	115.8000
26-May-97	ND
27-May-97	116.4500
28-May-97	115.5200
29-May-97	116.2100
30-May-97	116.4000
2-Jun-97	116.7400
3-Jun-97	116.1500
4-Jun-97	116.3000
5-Jun-97	115.6700
6-Jun-97	115.4000
9-Jun-97	112.6300
10-Jun-97	112.6000
11-Jun-97	111.4200
12-Jun-97	113.9800
13-Jun-97	113.5000
16-Jun-97	113.4900
17-Jun-97	113.3500
18-Jun-97	113.5000
19-Jun-97	114.0900
20-Jun-97	114.6200
23-Jun-97	115.3000
24-Jun-97	114.8000
25-Jun-97	113.9500
26-Jun-97	113.2300
27-Jun-97	114.6700
30-Jun-97	114.6100
1-Jul-97	114.9300
2-Jul-97	114.5200
3-Jul-97	113.4600
4-Jul-97	ND
7-Jul-97	112.6000
8-Jul-97	112.7600
9-Jul-97	112.9700
10-Jul-97	113.0800
11-Jul-97	113.8800
14-Jul-97	113.7600
15-Jul-97	115.8700
16-Jul-97	116.2800
17-Jul-97	116.1300
18-Jul-97	115.4600
21-Jul-97	115.8800
22-Jul-97	115.6800
23-Jul-97	115.8500
24-Jul-97	115.9500
25-Jul-97	116.7500
28-Jul-97	117.7600
29-Jul-97	118.0000
30-Jul-97	118.3300
31-Jul-97	118.3700
1-Aug-97	118.4700
4-Aug-97	118.3400
5-Aug-97	119.2600
6-Aug-97	118.6500
7-Aug-97	118.4000
8-Aug-97	115.3000
11-Aug-97	115.8500
12-Aug-97	116.2100
13-Aug-97	115.7800
14-Aug-97	117.7500
15-Aug-97	117.8000
18-Aug-97	117.8100
19-Aug-97	118.4500
20-Aug-97	118.0800
21-Aug-97	117.7800
22-Aug-97	117.2600
25-Aug-97	118.7300
26-Aug-97	118.3200
27-Aug-97	118.8800
28-Aug-97	118.7500
29-Aug-97	120.6500
1-Sep-97	ND
2-Sep-97	121.5500
3-Sep-97	121.0300
4-Sep-97	120.7200
5-Sep-97	121.0900
8-Sep-97	121.0200
9-Sep-97	119.0500
10-Sep-97	119.2600
11-Sep-97	119.5800
12-Sep-97	120.9300
15-Sep-97	120.4000
16-Sep-97	121.1000
17-Sep-97	120.9900
18-Sep-97	121.9800
19-Sep-97	121.9300
22-Sep-97	122.2500
23-Sep-97	121.5300
24-Sep-97	120.4000
25-Sep-97	121.3000
26-Sep-97	120.8700
29-Sep-97	121.0000
30-Sep-97	120.7100
1-Oct-97	120.8000
2-Oct-97	121.8000
3-Oct-97	121.9300
6-Oct-97	121.9300
7-Oct-97	122.0100
8-Oct-97	121.0900
9-Oct-97	121.1800
10-Oct-97	120.1300
13-Oct-97	ND
14-Oct-97	121.7500
15-Oct-97	121.3100
16-Oct-97	119.8700
17-Oct-97	120.1900
20-Oct-97	121.4000
21-Oct-97	120.6600
22-Oct-97	120.7100
23-Oct-97	121.6700
24-Oct-97	121.7300
27-Oct-97	121.8700
28-Oct-97	119.7000
29-Oct-97	120.5300
30-Oct-97	120.6800
31-Oct-97	120.3900
3-Nov-97	121.0400
4-Nov-97	121.8300
5-Nov-97	122.5600
6-Nov-97	123.1600
7-Nov-97	123.9700
10-Nov-97	124.1500
11-Nov-97	ND
12-Nov-97	126.1000
13-Nov-97	125.9300
14-Nov-97	126.7800
17-Nov-97	125.8500
18-Nov-97	125.8500
19-Nov-97	127.2200
20-Nov-97	126.8100
21-Nov-97	125.8500
24-Nov-97	127.0700
25-Nov-97	127.4500
26-Nov-97	127.5100
27-Nov-97	ND
28-Nov-97	127.7400
1-Dec-97	129.1500
2-Dec-97	128.7700
3-Dec-97	128.7200
4-Dec-97	129.4000
5-Dec-97	130.2000
8-Dec-97	130.5000
9-Dec-97	129.8000
10-Dec-97	129.0900
11-Dec-97	129.9200
12-Dec-97	130.7300
15-Dec-97	131.0800
16-Dec-97	130.8700
17-Dec-97	127.0000
18-Dec-97	128.5300
19-Dec-97	129.1000
22-Dec-97	130.3800
23-Dec-97	130.0000
24-Dec-97	130.0600
25-Dec-97	ND
26-Dec-97	130.3000
29-Dec-97	130.0500
30-Dec-97	130.0500
31-Dec-97	130.4500
1-Jan-98	ND
2-Jan-98	132.4000
5-Jan-98	133.9900
6-Jan-98	133.8800
7-Jan-98	131.7000
8-Jan-98	132.4900
9-Jan-98	131.5200
12-Jan-98	132.8300
13-Jan-98	131.7200
14-Jan-98	131.4300
15-Jan-98	130.4100
16-Jan-98	128.8800
19-Jan-98	ND
20-Jan-98	128.8000
21-Jan-98	127.5000
22-Jan-98	127.2200
23-Jan-98	125.7800
26-Jan-98	126.6400
27-Jan-98	126.0200
28-Jan-98	125.2600
29-Jan-98	125.3800
30-Jan-98	127.1000
2-Feb-98	126.6500
3-Feb-98	126.0200
4-Feb-98	123.7800
5-Feb-98	123.3100
6-Feb-98	124.2600
9-Feb-98	124.2800
10-Feb-98	123.4700
11-Feb-98	123.5300
12-Feb-98	123.7800
13-Feb-98	125.3700
16-Feb-98	ND
17-Feb-98	126.8700
18-Feb-98	126.3500
19-Feb-98	126.2500
20-Feb-98	127.7300
23-Feb-98	128.9200
24-Feb-98	128.1500
25-Feb-98	128.6200
26-Feb-98	127.7200
27-Feb-98	126.1200
2-Mar-98	125.3800
3-Mar-98	126.0500
4-Mar-98	126.7900
5-Mar-98	127.6100
6-Mar-98	128.4200
9-Mar-98	127.7800
10-Mar-98	127.6300
11-Mar-98	129.3000
12-Mar-98	129.2500
13-Mar-98	128.2300
16-Mar-98	129.4000
17-Mar-98	129.4100
18-Mar-98	130.1700
19-Mar-98	130.4300
20-Mar-98	130.3400
23-Mar-98	130.2800
24-Mar-98	130.2500
25-Mar-98	128.7600
26-Mar-98	128.7100
27-Mar-98	130.1700
30-Mar-98	132.1600
31-Mar-98	133.2900
1-Apr-98	133.7600
2-Apr-98	133.5000
3-Apr-98	135.0500
6-Apr-98	134.7100
7-Apr-98	133.6800
8-Apr-98	132.6400
9-Apr-98	130.2100
10-Apr-98	128.9600
13-Apr-98	129.5200
14-Apr-98	129.3500
15-Apr-98	129.4500
16-Apr-98	131.7800
17-Apr-98	131.8500
20-Apr-98	132.2300
21-Apr-98	131.3300
22-Apr-98	130.7700
23-Apr-98	130.1900
24-Apr-98	130.9000
27-Apr-98	132.0900
28-Apr-98	132.1900
29-Apr-98	132.0500
30-Apr-98	132.3700
1-May-98	133.0100
4-May-98	132.9800
5-May-98	131.7400
6-May-98	132.7300
7-May-98	133.0900
8-May-98	132.8800
11-May-98	132.8400
12-May-98	134.0000
13-May-98	134.1800
14-May-98	134.2300
15-May-98	134.3900
18-May-98	135.9500
19-May-98	136.3400
20-May-98	135.9900
21-May-98	135.6500
22-May-98	135.7700
25-May-98	ND
26-May-98	137.3800
27-May-98	137.3600
28-May-98	138.9100
29-May-98	138.5000
1-Jun-98	139.5700
2-Jun-98	138.9700
3-Jun-98	138.3400
4-Jun-98	138.4000
5-Jun-98	139.6600
8-Jun-98	140.5800
9-Jun-98	140.2500
10-Jun-98	141.5200
11-Jun-98	143.2500
12-Jun-98	144.3600
15-Jun-98	146.4200
16-Jun-98	144.0500
17-Jun-98	137.6800
18-Jun-98	137.6100
19-Jun-98	134.2000
22-Jun-98	137.9000
23-Jun-98	139.1300
24-Jun-98	140.7500
25-Jun-98	141.6700
26-Jun-98	142.7500
29-Jun-98	141.9200
30-Jun-98	138.2900
1-Jul-98	138.6500
2-Jul-98	141.4400
3-Jul-98	139.3500
6-Jul-98	140.1800
7-Jul-98	138.7800
8-Jul-98	139.6000
9-Jul-98	141.3000
10-Jul-98	141.0500
13-Jul-98	140.9800
14-Jul-98	139.8400
15-Jul-98	140.6700
16-Jul-98	140.2500
17-Jul-98	139.6000
20-Jul-98	138.8500
21-Jul-98	140.3900
22-Jul-98	141.1000
23-Jul-98	141.5400
24-Jul-98	140.9300
27-Jul-98	142.2400
28-Jul-98	141.7500
29-Jul-98	142.4600
30-Jul-98	142.5100
31-Jul-98	144.6500
3-Aug-98	145.8000
4-Aug-98	144.8400
5-Aug-98	144.3800
6-Aug-98	144.6000
7-Aug-98	146.3000
10-Aug-98	146.5400
11-Aug-98	147.1400
12-Aug-98	146.0900
13-Aug-98	145.0500
14-Aug-98	146.3700
17-Aug-98	145.7800
18-Aug-98	145.0200
19-Aug-98	143.8500
20-Aug-98	142.6000
21-Aug-98	144.9400
24-Aug-98	143.9600
25-Aug-98	144.9400
26-Aug-98	144.4300
27-Aug-98	142.2000
28-Aug-98	142.5500
31-Aug-98	140.9000
1-Sep-98	136.2300
2-Sep-98	137.7600
3-Sep-98	134.8200
4-Sep-98	133.9900
7-Sep-98	ND
8-Sep-98	132.1000
9-Sep-98	136.4500
10-Sep-98	134.3200
11-Sep-98	131.0500
14-Sep-98	133.2200
15-Sep-98	133.0500
16-Sep-98	134.9200
17-Sep-98	131.8800
18-Sep-98	132.6300
21-Sep-98	133.4000
22-Sep-98	135.2000
23-Sep-98	136.4500
24-Sep-98	135.3300
25-Sep-98	135.1000
28-Sep-98	135.7000
29-Sep-98	133.9000
30-Sep-98	136.5900
1-Oct-98	135.7500
2-Oct-98	135.6000
5-Oct-98	134.5400
6-Oct-98	131.1500
7-Oct-98	123.9700
8-Oct-98	118.8500
9-Oct-98	117.0000
12-Oct-98	ND
13-Oct-98	118.8500
14-Oct-98	119.2700
15-Oct-98	117.5000
16-Oct-98	115.4500
19-Oct-98	114.4600
20-Oct-98	118.0900
21-Oct-98	116.8500
22-Oct-98	117.8800
23-Oct-98	118.0600
26-Oct-98	118.8400
27-Oct-98	118.6000
28-Oct-98	117.5600
29-Oct-98	117.3000
30-Oct-98	116.4500
2-Nov-98	114.5200
3-Nov-98	115.5000
4-Nov-98	116.5500
5-Nov-98	117.4500
6-Nov-98	118.7300
9-Nov-98	121.9800
10-Nov-98	122.8800
11-Nov-98	ND
12-Nov-98	122.7700
13-Nov-98	122.6800
16-Nov-98	119.7000
17-Nov-98	121.3000
18-Nov-98	121.4400
19-Nov-98	119.6500
20-Nov-98	120.3200
23-Nov-98	120.9300
24-Nov-98	120.8500
25-Nov-98	121.8000
26-Nov-98	ND
27-Nov-98	123.2400
30-Nov-98	123.2100
1-Dec-98	122.2000
2-Dec-98	120.1700
3-Dec-98	118.7900
4-Dec-98	119.3500
7-Dec-98	119.6300
8-Dec-98	119.5500
9-Dec-98	118.0800
10-Dec-98	117.0700
11-Dec-98	116.7800
14-Dec-98	115.0800
15-Dec-98	116.7300
16-Dec-98	115.6800
17-Dec-98	116.3300
18-Dec-98	115.6700
21-Dec-98	116.0800
22-Dec-98	116.8500
23-Dec-98	116.0200
24-Dec-98	116.2400
25-Dec-98	ND
28-Dec-98	115.8800
29-Dec-98	115.4200
30-Dec-98	114.8800
31-Dec-98	113.0800
1-Jan-99	ND
4-Jan-99	112.1500
5-Jan-99	111.1500
6-Jan-99	112.7800
7-Jan-99	111.6900
8-Jan-99	111.5200
11-Jan-99	108.8300
12-Jan-99	112.0700
13-Jan-99	113.4600
14-Jan-99	113.2500
15-Jan-99	114.1900
18-Jan-99	ND
19-Jan-99	113.7600
20-Jan-99	113.4500
21-Jan-99	113.7500
22-Jan-99	114.6500
25-Jan-99	113.8000
26-Jan-99	114.0300
27-Jan-99	115.6200
28-Jan-99	116.3600
29-Jan-99	116.0000
1-Feb-99	115.0900
2-Feb-99	112.1200
3-Feb-99	112.4600
4-Feb-99	112.0300
5-Feb-99	113.1400
8-Feb-99	114.3800
9-Feb-99	114.4200
10-Feb-99	114.4500
11-Feb-99	114.7000
12-Feb-99	114.3200
15-Feb-99	ND
16-Feb-99	118.0800
17-Feb-99	119.0300
18-Feb-99	119.8200
19-Feb-99	121.0000
22-Feb-99	120.3500
23-Feb-99	121.4500
24-Feb-99	121.9000
25-Feb-99	119.2600
26-Feb-99	118.7000
1-Mar-99	119.7900
2-Mar-99	120.4700
3-Mar-99	121.6800
4-Mar-99	123.5000
5-Mar-99	122.5700
8-Mar-99	121.7300
9-Mar-99	121.4000
10-Mar-99	119.8400
11-Mar-99	119.5700
12-Mar-99	118.9900
15-Mar-99	117.7000
16-Mar-99	117.7400
17-Mar-99	118.1500
18-Mar-99	117.5300
19-Mar-99	117.0500
22-Mar-99	118.1400
23-Mar-99	118.0200
24-Mar-99	117.3500
25-Mar-99	118.0500
26-Mar-99	120.3000
29-Mar-99	119.7800
30-Mar-99	120.1000
31-Mar-99	118.4300
1-Apr-99	120.1900
2-Apr-99	120.6000
5-Apr-99	122.0000
6-Apr-99	120.7400
7-Apr-99	121.3400
8-Apr-99	120.8500
9-Apr-99	121.0900
12-Apr-99	120.1400
13-Apr-99	120.0400
14-Apr-99	118.8900
15-Apr-99	119.0400
16-Apr-99	117.8600
19-Apr-99	117.9900
20-Apr-99	118.1800
21-Apr-99	119.7600
22-Apr-99	119.8400
23-Apr-99	119.2600
26-Apr-99	119.1300
27-Apr-99	120.2300
28-Apr-99	119.1300
29-Apr-99	119.2600
30-Apr-99	119.4300
3-May-99	120.1400
4-May-99	120.9400
5-May-99	120.9100
6-May-99	120.7700
7-May-99	120.7800
10-May-99	120.6800
11-May-99	120.9600
12-May-99	120.8600
13-May-99	121.6700
14-May-99	122.6400
17-May-99	123.2700
18-May-99	123.2400
19-May-99	124.4500
20-May-99	124.1500
21-May-99	123.9000
24-May-99	123.5700
25-May-99	122.8800
26-May-99	122.0300
27-May-99	121.2700
28-May-99	120.8800
31-May-99	ND
1-Jun-99	120.7500
2-Jun-99	121.1400
3-Jun-99	121.5000
4-Jun-99	121.9900
7-Jun-99	121.3100
8-Jun-99	119.8800
9-Jun-99	119.2000
10-Jun-99	118.8500
11-Jun-99	118.1400
14-Jun-99	120.4000
15-Jun-99	120.6300
16-Jun-99	120.0300
17-Jun-99	119.4700
18-Jun-99	120.4800
21-Jun-99	122.2800
22-Jun-99	121.6800
23-Jun-99	122.0500
24-Jun-99	121.8300
25-Jun-99	121.2800
28-Jun-99	121.3000
29-Jun-99	120.8100
30-Jun-99	120.9400
1-Jul-99	120.9900
2-Jul-99	121.1300
5-Jul-99	ND
6-Jul-99	121.9400
7-Jul-99	122.1900
8-Jul-99	122.5700
9-Jul-99	122.3700
12-Jul-99	122.2200
13-Jul-99	121.3800
14-Jul-99	120.5800
15-Jul-99	120.4900
16-Jul-99	120.9800
19-Jul-99	119.1800
20-Jul-99	118.9400
21-Jul-99	118.2500
22-Jul-99	117.2700
23-Jul-99	116.5100
26-Jul-99	116.6600
27-Jul-99	116.2300
28-Jul-99	116.1700
29-Jul-99	115.1900
30-Jul-99	114.7000
2-Aug-99	114.5100
3-Aug-99	115.1000
4-Aug-99	114.2000
5-Aug-99	113.9800
6-Aug-99	114.6000
9-Aug-99	115.3700
10-Aug-99	114.4400
11-Aug-99	115.1000
12-Aug-99	115.7600
13-Aug-99	115.6600
16-Aug-99	114.8300
17-Aug-99	114.1800
18-Aug-99	112.3000
19-Aug-99	111.1400
20-Aug-99	111.4400
23-Aug-99	111.7300
24-Aug-99	111.5300
25-Aug-99	111.1800
26-Aug-99	111.8300
27-Aug-99	111.6800
30-Aug-99	111.1300
31-Aug-99	109.3000
1-Sep-99	109.3500
2-Sep-99	109.2400
3-Sep-99	110.0900
6-Sep-99	ND
7-Sep-99	110.9200
8-Sep-99	110.9900
9-Sep-99	108.0000
10-Sep-99	109.0000
13-Sep-99	106.1900
14-Sep-99	105.3300
15-Sep-99	103.7800
16-Sep-99	105.1000
17-Sep-99	106.9400
20-Sep-99	106.4200
21-Sep-99	104.8500
22-Sep-99	104.0300
23-Sep-99	104.1800
24-Sep-99	104.1400
27-Sep-99	106.0700
28-Sep-99	106.1400
29-Sep-99	106.8000
30-Sep-99	106.8200
1-Oct-99	105.0800
4-Oct-99	106.3500
5-Oct-99	106.9600
6-Oct-99	107.5400
7-Oct-99	107.6700
8-Oct-99	107.3800
11-Oct-99	ND
12-Oct-99	106.2800
13-Oct-99	107.4500
14-Oct-99	106.9600
15-Oct-99	105.4300
18-Oct-99	104.9300
19-Oct-99	105.5000
20-Oct-99	106.1600
21-Oct-99	105.9600
22-Oct-99	105.8100
25-Oct-99	105.3500
26-Oct-99	104.8300
27-Oct-99	104.2400
28-Oct-99	105.1300
29-Oct-99	104.2900
1-Nov-99	104.1900
2-Nov-99	104.1500
3-Nov-99	105.0000
4-Nov-99	104.4800
5-Nov-99	106.3300
8-Nov-99	105.7700
9-Nov-99	104.8600
10-Nov-99	104.5800
11-Nov-99	ND
12-Nov-99	105.3400
15-Nov-99	104.8800
16-Nov-99	105.8300
17-Nov-99	105.4700
18-Nov-99	105.8500
19-Nov-99	106.1300
22-Nov-99	104.8700
23-Nov-99	104.2000
24-Nov-99	104.6200
25-Nov-99	ND
26-Nov-99	102.1900
29-Nov-99	102.4300
30-Nov-99	101.8000
1-Dec-99	102.3700
2-Dec-99	102.6900
3-Dec-99	102.5500
6-Dec-99	103.1000
7-Dec-99	102.3900
8-Dec-99	102.9700
9-Dec-99	102.5700
10-Dec-99	102.4000
13-Dec-99	103.2600
14-Dec-99	103.4700
15-Dec-99	103.5400
16-Dec-99	103.0400
17-Dec-99	103.2700
20-Dec-99	102.7200
21-Dec-99	102.0600
22-Dec-99	101.5300
23-Dec-99	101.7300
24-Dec-99	102.9500
27-Dec-99	102.1000
28-Dec-99	102.1900
29-Dec-99	102.0500
30-Dec-99	102.3300
31-Dec-99	102.1600

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999