FRB: H.10--Foreign Exchange Rates, Malaysia Historical Rates -- December 31, 1999

H.10 Malaysia Historical Rates

 

 

 

           MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	2.7070
3-Jan-90	2.7085
4-Jan-90	2.7050
5-Jan-90	2.7075
8-Jan-90	2.7030
9-Jan-90	2.7055
10-Jan-90	2.7035
11-Jan-90	2.7005
12-Jan-90	2.6990
15-Jan-90	ND
16-Jan-90	2.7055
17-Jan-90	2.7030
18-Jan-90	2.7045
19-Jan-90	2.7060
22-Jan-90	2.7065
23-Jan-90	2.7045
24-Jan-90	2.7055
25-Jan-90	2.7045
26-Jan-90	2.7045
29-Jan-90	2.7040
30-Jan-90	2.6990
31-Jan-90	2.6990
1-Feb-90	2.6975
2-Feb-90	2.6990
5-Feb-90	2.7000
6-Feb-90	2.7010
7-Feb-90	2.7060
8-Feb-90	2.7060
9-Feb-90	2.7055
12-Feb-90	2.7055
13-Feb-90	2.7055
14-Feb-90	2.7050
15-Feb-90	2.7005
16-Feb-90	2.7055
19-Feb-90	ND
20-Feb-90	2.7020
21-Feb-90	2.7020
22-Feb-90	2.7025
23-Feb-90	2.7040
26-Feb-90	2.7045
27-Feb-90	2.7040
28-Feb-90	2.7040
1-Mar-90	2.7070
2-Mar-90	2.7070
5-Mar-90	2.7080
6-Mar-90	2.7070
7-Mar-90	2.7100
8-Mar-90	2.7065
9-Mar-90	2.7050
12-Mar-90	2.7080
13-Mar-90	2.7130
14-Mar-90	2.7120
15-Mar-90	2.7165
16-Mar-90	2.7175
19-Mar-90	2.7130
20-Mar-90	2.7220
21-Mar-90	2.7265
22-Mar-90	2.7310
23-Mar-90	2.7230
26-Mar-90	2.7280
27-Mar-90	2.7270
28-Mar-90	2.7290
29-Mar-90	2.7280
30-Mar-90	2.7280
2-Apr-90	2.7330
3-Apr-90	2.7325
4-Apr-90	2.7310
5-Apr-90	2.7295
6-Apr-90	2.7305
9-Apr-90	2.7290
10-Apr-90	2.7320
11-Apr-90	2.7300
12-Apr-90	2.7300
13-Apr-90	2.7300
16-Apr-90	2.7345
17-Apr-90	2.7335
18-Apr-90	2.7300
19-Apr-90	2.7190
20-Apr-90	2.7195
23-Apr-90	2.7195
24-Apr-90	2.7195
25-Apr-90	2.7185
26-Apr-90	2.7190
27-Apr-90	2.7170
30-Apr-90	2.7160
1-May-90	2.7165
2-May-90	2.7135
3-May-90	2.7080
4-May-90	2.7100
7-May-90	2.7100
8-May-90	2.7030
9-May-90	2.7015
10-May-90	2.6960
11-May-90	2.6950
14-May-90	2.6950
15-May-90	2.6930
16-May-90	2.6990
17-May-90	2.6995
18-May-90	2.7005
21-May-90	2.7025
22-May-90	2.7058
23-May-90	2.7010
24-May-90	2.7000
25-May-90	2.6985
28-May-90	ND
29-May-90	2.7015
30-May-90	2.7005
31-May-90	2.7035
1-Jun-90	2.7090
4-Jun-90	2.7105
5-Jun-90	2.7090
6-Jun-90	2.7085
7-Jun-90	2.7063
8-Jun-90	2.7080
11-Jun-90	2.7095
12-Jun-90	2.7095
13-Jun-90	2.7105
14-Jun-90	2.7115
15-Jun-90	2.7125
18-Jun-90	2.7125
19-Jun-90	2.7105
20-Jun-90	2.7105
21-Jun-90	2.7120
22-Jun-90	2.7105
25-Jun-90	2.7120
26-Jun-90	2.7120
27-Jun-90	2.7110
28-Jun-90	2.7115
29-Jun-90	2.7110
2-Jul-90	2.7045
3-Jul-90	2.7060
4-Jul-90	ND
5-Jul-90	2.7065
6-Jul-90	2.7070
9-Jul-90	2.7055
10-Jul-90	2.7020
11-Jul-90	2.7030
12-Jul-90	2.7040
13-Jul-90	2.7040
16-Jul-90	2.7065
17-Jul-90	2.7065
18-Jul-90	2.7045
19-Jul-90	2.7060
20-Jul-90	2.7075
23-Jul-90	2.7055
24-Jul-90	2.7075
25-Jul-90	2.7075
26-Jul-90	2.7080
27-Jul-90	2.7075
30-Jul-90	2.7015
31-Jul-90	2.6970
1-Aug-90	2.6925
2-Aug-90	2.7010
3-Aug-90	2.7005
6-Aug-90	2.6995
7-Aug-90	2.7000
8-Aug-90	2.7020
9-Aug-90	2.7025
10-Aug-90	2.7025
13-Aug-90	2.6980
14-Aug-90	2.6870
15-Aug-90	2.6945
16-Aug-90	2.6950
17-Aug-90	2.6930
20-Aug-90	2.6940
21-Aug-90	2.6985
22-Aug-90	2.6980
23-Aug-90	2.6950
24-Aug-90	2.6950
27-Aug-90	2.6958
28-Aug-90	2.6875
29-Aug-90	2.6895
30-Aug-90	2.6890
31-Aug-90	2.6890
3-Sep-90	ND
4-Sep-90	2.6890
5-Sep-90	2.6875
6-Sep-90	2.6875
7-Sep-90	2.6890
10-Sep-90	2.6890
11-Sep-90	2.6950
12-Sep-90	2.6910
13-Sep-90	2.6990
14-Sep-90	2.6955
17-Sep-90	2.6970
18-Sep-90	2.6975
19-Sep-90	2.6980
20-Sep-90	2.6995
21-Sep-90	2.7030
24-Sep-90	2.6995
25-Sep-90	2.7015
26-Sep-90	2.7015
27-Sep-90	2.7015
28-Sep-90	2.7015
1-Oct-90	2.6985
2-Oct-90	2.6995
3-Oct-90	2.6985
4-Oct-90	2.6985
5-Oct-90	2.6995
8-Oct-90	ND
9-Oct-90	2.6985
10-Oct-90	2.6990
11-Oct-90	2.6985
12-Oct-90	2.6985
15-Oct-90	2.6985
16-Oct-90	2.6985
17-Oct-90	2.6975
18-Oct-90	2.6950
19-Oct-90	2.6995
22-Oct-90	2.6975
23-Oct-90	2.7020
24-Oct-90	2.7035
25-Oct-90	2.7010
26-Oct-90	2.7005
29-Oct-90	2.7025
30-Oct-90	2.7040
31-Oct-90	2.7010
1-Nov-90	2.7020
2-Nov-90	2.7020
5-Nov-90	2.7015
6-Nov-90	2.7010
7-Nov-90	2.7010
8-Nov-90	2.7020
9-Nov-90	2.7005
12-Nov-90	ND
13-Nov-90	2.6995
14-Nov-90	2.6985
15-Nov-90	2.6955
16-Nov-90	2.6965
19-Nov-90	2.6930
20-Nov-90	2.6900
21-Nov-90	2.6810
22-Nov-90	ND
23-Nov-90	2.6820
26-Nov-90	2.6835
27-Nov-90	2.6840
28-Nov-90	2.6865
29-Nov-90	2.6935
30-Nov-90	2.7045
3-Dec-90	2.7005
4-Dec-90	2.7005
5-Dec-90	2.6990
6-Dec-90	2.7015
7-Dec-90	2.6970
10-Dec-90	2.6965
11-Dec-90	2.6970
12-Dec-90	2.6955
13-Dec-90	2.6935
14-Dec-90	2.6945
17-Dec-90	2.7000
18-Dec-90	2.7020
19-Dec-90	2.7020
20-Dec-90	2.7020
21-Dec-90	2.7065
24-Dec-90	2.7065
25-Dec-90	ND
26-Dec-90	2.7193
27-Dec-90	2.7290
28-Dec-90	2.7155
31-Dec-90	2.7025
1-Jan-91	ND
2-Jan-91	2.7085
3-Jan-91	2.7065
4-Jan-91	2.7080
7-Jan-91	2.7210
8-Jan-91	2.7255
9-Jan-91	2.7240
10-Jan-91	2.7230
11-Jan-91	2.7248
14-Jan-91	2.7240
15-Jan-91	2.7245
16-Jan-91	2.7310
17-Jan-91	2.7260
18-Jan-91	2.7215
21-Jan-91	ND
22-Jan-91	2.7135
23-Jan-91	2.7128
24-Jan-91	2.7020
25-Jan-91	2.7020
28-Jan-91	2.6990
29-Jan-91	2.6965
30-Jan-91	2.6995
31-Jan-91	2.6995
1-Feb-91	2.6970
4-Feb-91	2.6935
5-Feb-91	2.6935
6-Feb-91	2.6825
7-Feb-91	2.6915
8-Feb-91	2.6915
11-Feb-91	2.6880
12-Feb-91	2.6920
13-Feb-91	2.6875
14-Feb-91	2.6855
15-Feb-91	2.6865
18-Feb-91	ND
19-Feb-91	2.6970
20-Feb-91	2.6975
21-Feb-91	2.6995
22-Feb-91	2.7005
25-Feb-91	2.7075
26-Feb-91	2.7120
27-Feb-91	2.7180
28-Feb-91	2.7200
1-Mar-91	2.7230
4-Mar-91	2.7255
5-Mar-91	2.7285
6-Mar-91	2.7345
7-Mar-91	2.7305
8-Mar-91	2.7300
11-Mar-91	2.7335
12-Mar-91	2.7305
13-Mar-91	2.7315
14-Mar-91	2.7315
15-Mar-91	2.7360
18-Mar-91	2.7395
19-Mar-91	2.7435
20-Mar-91	2.7450
21-Mar-91	2.7450
22-Mar-91	2.7449
25-Mar-91	2.7540
26-Mar-91	2.7620
27-Mar-91	2.7660
28-Mar-91	2.7750
29-Mar-91	2.7670
1-Apr-91	2.7715
2-Apr-91	2.7625
3-Apr-91	2.7475
4-Apr-91	2.7490
5-Apr-91	2.7445
8-Apr-91	2.7515
9-Apr-91	2.7450
10-Apr-91	2.7385
11-Apr-91	2.7415
12-Apr-91	2.7395
15-Apr-91	2.7355
16-Apr-91	2.7310
17-Apr-91	2.7320
18-Apr-91	2.7355
19-Apr-91	2.7480
22-Apr-91	2.7620
23-Apr-91	2.7620
24-Apr-91	2.7560
25-Apr-91	2.7610
26-Apr-91	2.7580
29-Apr-91	2.7645
30-Apr-91	2.7600
1-May-91	2.7440
2-May-91	2.7515
3-May-91	2.7560
6-May-91	2.7580
7-May-91	2.7560
8-May-91	2.7595
9-May-91	2.7580
10-May-91	2.7600
13-May-91	2.7600
14-May-91	2.7600
15-May-91	2.7545
16-May-91	2.7520
17-May-91	2.7572
20-May-91	2.7655
21-May-91	2.7620
22-May-91	2.7570
23-May-91	2.7580
24-May-91	2.7590
27-May-91	ND
28-May-91	2.7590
29-May-91	2.7565
30-May-91	2.7565
31-May-91	2.7595
3-Jun-91	2.7650
4-Jun-91	2.7665
5-Jun-91	2.7675
6-Jun-91	2.7695
7-Jun-91	2.7700
10-Jun-91	2.7795
11-Jun-91	2.7785
12-Jun-91	2.7840
13-Jun-91	2.7960
14-Jun-91	2.7890
17-Jun-91	2.7910
18-Jun-91	2.7930
19-Jun-91	2.7905
20-Jun-91	2.7830
21-Jun-91	2.7833
24-Jun-91	2.7830
25-Jun-91	2.7830
26-Jun-91	2.7805
27-Jun-91	2.7805
28-Jun-91	2.7870
1-Jul-91	2.7900
2-Jul-91	2.7930
3-Jul-91	2.7935
4-Jul-91	ND
5-Jul-91	2.7945
8-Jul-91	2.7870
9-Jul-91	2.7870
10-Jul-91	2.7890
11-Jul-91	2.7880
12-Jul-91	2.7820
15-Jul-91	2.7820
16-Jul-91	2.7830
17-Jul-91	2.7850
18-Jul-91	2.7850
19-Jul-91	2.7820
22-Jul-91	2.7840
23-Jul-91	2.7880
24-Jul-91	2.7830
25-Jul-91	2.7840
26-Jul-91	2.7870
29-Jul-91	2.7870
30-Jul-91	2.7880
31-Jul-91	2.7875
1-Aug-91	2.7865
2-Aug-91	2.7890
5-Aug-91	2.7830
6-Aug-91	2.7750
7-Aug-91	2.7685
8-Aug-91	2.7700
9-Aug-91	2.7720
12-Aug-91	2.7770
13-Aug-91	2.7760
14-Aug-91	2.7795
15-Aug-91	2.7710
16-Aug-91	2.7770
19-Aug-91	2.7890
20-Aug-91	2.7900
21-Aug-91	2.7860
22-Aug-91	2.7820
23-Aug-91	2.7820
26-Aug-91	2.7835
27-Aug-91	2.7835
28-Aug-91	2.7860
29-Aug-91	2.7835
30-Aug-91	2.7835
2-Sep-91	ND
3-Sep-91	2.7830
4-Sep-91	2.7830
5-Sep-91	2.7800
6-Sep-91	2.7750
9-Sep-91	2.7690
10-Sep-91	2.7550
11-Sep-91	2.7600
12-Sep-91	2.7560
13-Sep-91	2.7565
16-Sep-91	2.7570
17-Sep-91	2.7513
18-Sep-91	2.7520
19-Sep-91	2.7505
20-Sep-91	2.7515
23-Sep-91	2.7445
24-Sep-91	2.7460
25-Sep-91	2.7465
26-Sep-91	2.7475
27-Sep-91	2.7510
30-Sep-91	2.7385
1-Oct-91	2.7400
2-Oct-91	2.7375
3-Oct-91	2.7370
4-Oct-91	2.7365
7-Oct-91	2.7435
8-Oct-91	2.7445
9-Oct-91	2.7485
10-Oct-91	2.7450
11-Oct-91	2.7455
14-Oct-91	ND
15-Oct-91	2.7478
16-Oct-91	2.7510
17-Oct-91	2.7485
18-Oct-91	2.7485
21-Oct-91	2.7478
22-Oct-91	2.7490
23-Oct-91	2.7520
24-Oct-91	2.7475
25-Oct-91	2.7495
28-Oct-91	2.7555
29-Oct-91	2.7555
30-Oct-91	2.7510
31-Oct-91	2.7510
1-Nov-91	2.7490
4-Nov-91	2.7410
5-Nov-91	2.7415
6-Nov-91	2.7390
7-Nov-91	2.7425
8-Nov-91	2.7445
11-Nov-91	ND
12-Nov-91	2.7430
13-Nov-91	2.7415
14-Nov-91	2.7395
15-Nov-91	2.7415
18-Nov-91	2.7340
19-Nov-91	2.7365
20-Nov-91	2.7385
21-Nov-91	2.7390
22-Nov-91	2.7380
25-Nov-91	2.7368
26-Nov-91	2.7380
27-Nov-91	2.7460
28-Nov-91	ND
29-Nov-91	2.7535
2-Dec-91	2.7510
3-Dec-91	2.7520
4-Dec-91	2.7498
5-Dec-91	2.7480
6-Dec-91	2.7400
9-Dec-91	2.7420
10-Dec-91	2.7420
11-Dec-91	2.7480
12-Dec-91	2.7480
13-Dec-91	2.7500
16-Dec-91	2.7460
17-Dec-91	2.7440
18-Dec-91	2.7440
19-Dec-91	2.7420
20-Dec-91	2.7380
23-Dec-91	2.7330
24-Dec-91	2.7330
25-Dec-91	ND
26-Dec-91	2.7320
27-Dec-91	2.7385
30-Dec-91	2.7330
31-Dec-91	2.7220
1-Jan-92	ND
2-Jan-92	2.7230
3-Jan-92	2.7200
6-Jan-92	2.7110
7-Jan-92	2.7040
8-Jan-92	2.7050
9-Jan-92	2.7065
10-Jan-92	2.7175
13-Jan-92	2.7160
14-Jan-92	2.7060
15-Jan-92	2.7180
16-Jan-92	2.7095
17-Jan-92	2.6970
20-Jan-92	ND
21-Jan-92	2.6820
22-Jan-92	2.6760
23-Jan-92	2.6775
24-Jan-92	2.6650
27-Jan-92	2.6590
28-Jan-92	2.6640
29-Jan-92	2.6515
30-Jan-92	2.6360
31-Jan-92	2.6270
3-Feb-92	2.6190
4-Feb-92	2.6170
5-Feb-92	2.6130
6-Feb-92	2.6070
7-Feb-92	2.6020
10-Feb-92	2.6030
11-Feb-92	2.6085
12-Feb-92	2.6170
13-Feb-92	2.6160
14-Feb-92	2.5970
17-Feb-92	ND
18-Feb-92	2.5965
19-Feb-92	2.5945
20-Feb-92	2.5890
21-Feb-92	2.5905
24-Feb-92	2.5890
25-Feb-92	2.5930
26-Feb-92	2.5950
27-Feb-92	2.5905
28-Feb-92	2.5860
2-Mar-92	2.5800
3-Mar-92	2.5780
4-Mar-92	2.5740
5-Mar-92	2.5670
6-Mar-92	2.5670
9-Mar-92	2.5590
10-Mar-92	2.5660
11-Mar-92	2.5640
12-Mar-92	2.5645
13-Mar-92	2.5760
16-Mar-92	2.5750
17-Mar-92	2.5935
18-Mar-92	2.6030
19-Mar-92	2.5905
20-Mar-92	2.5890
23-Mar-92	2.5730
24-Mar-92	2.5760
25-Mar-92	2.5765
26-Mar-92	2.5890
27-Mar-92	2.5890
30-Mar-92	2.5820
31-Mar-92	2.5815
1-Apr-92	2.5850
2-Apr-92	2.5820
3-Apr-92	2.5770
6-Apr-92	2.5800
7-Apr-92	2.5715
8-Apr-92	2.5565
9-Apr-92	2.5500
10-Apr-92	2.5480
13-Apr-92	2.5510
14-Apr-92	2.5470
15-Apr-92	2.5480
16-Apr-92	2.5545
17-Apr-92	2.5535
20-Apr-92	ND
21-Apr-92	2.5470
22-Apr-92	2.5455
23-Apr-92	2.5385
24-Apr-92	2.5290
27-Apr-92	2.5420
28-Apr-92	2.5360
29-Apr-92	2.5255
30-Apr-92	2.5270
1-May-92	2.5240
4-May-92	2.5170
5-May-92	2.5145
6-May-92	2.5190
7-May-92	2.5210
8-May-92	2.5260
11-May-92	2.5375
12-May-92	2.5160
13-May-92	2.5230
14-May-92	2.5250
15-May-92	2.5260
18-May-92	2.5200
19-May-92	2.5220
20-May-92	2.5250
21-May-92	2.5235
22-May-92	2.5224
25-May-92	ND
26-May-92	2.5215
27-May-92	2.5300
28-May-92	2.5220
29-May-92	2.5105
1-Jun-92	2.5460
2-Jun-92	2.5320
3-Jun-92	2.5325
4-Jun-92	2.5240
5-Jun-92	2.5220
8-Jun-92	2.5185
9-Jun-92	2.5210
10-Jun-92	2.5225
11-Jun-92	2.5180
12-Jun-92	2.5165
15-Jun-92	2.5200
16-Jun-92	2.5190
17-Jun-92	2.5182
18-Jun-92	2.5175
19-Jun-92	2.5165
22-Jun-92	2.5155
23-Jun-92	2.5120
24-Jun-92	2.5095
25-Jun-92	2.5090
26-Jun-92	2.5093
29-Jun-92	2.5062
30-Jun-92	2.5047
1-Jul-92	2.5040
2-Jul-92	2.5025
3-Jul-92	2.4990
6-Jul-92	2.5015
7-Jul-92	2.4992
8-Jul-92	2.4990
9-Jul-92	2.5000
10-Jul-92	2.5008
13-Jul-92	2.4980
14-Jul-92	2.4980
15-Jul-92	2.4990
16-Jul-92	2.4965
17-Jul-92	2.4950
20-Jul-92	2.4995
21-Jul-92	2.4988
22-Jul-92	2.4992
23-Jul-92	2.4995
24-Jul-92	2.5008
27-Jul-92	2.5010
28-Jul-92	2.5005
29-Jul-92	2.5013
30-Jul-92	2.5030
31-Jul-92	2.5010
3-Aug-92	2.5020
4-Aug-92	2.5020
5-Aug-92	2.5015
6-Aug-92	2.5020
7-Aug-92	2.5006
10-Aug-92	2.5005
11-Aug-92	2.4995
12-Aug-92	2.4995
13-Aug-92	2.4995
14-Aug-92	2.5003
17-Aug-92	2.5005
18-Aug-92	2.5000
19-Aug-92	2.4998
20-Aug-92	2.4983
21-Aug-92	2.4960
24-Aug-92	2.4910
25-Aug-92	2.4882
26-Aug-92	2.4920
27-Aug-92	2.4925
28-Aug-92	2.4935
31-Aug-92	2.4935
1-Sep-92	2.4910
2-Sep-92	2.4885
3-Sep-92	2.4920
4-Sep-92	2.4930
7-Sep-92	ND
8-Sep-92	2.4905
9-Sep-92	2.4920
10-Sep-92	2.4950
11-Sep-92	2.4985
14-Sep-92	2.5105
15-Sep-92	2.5120
16-Sep-92	2.5150
17-Sep-92	2.5120
18-Sep-92	2.5180
21-Sep-92	2.5130
22-Sep-92	2.5070
23-Sep-92	2.5110
24-Sep-92	2.5090
25-Sep-92	2.5090
28-Sep-92	2.5100
29-Sep-92	2.4980
30-Sep-92	2.4950
1-Oct-92	2.4970
2-Oct-92	2.4965
5-Oct-92	2.4960
6-Oct-92	2.4980
7-Oct-92	2.4980
8-Oct-92	2.5050
9-Oct-92	2.5085
12-Oct-92	ND
13-Oct-92	2.5088
14-Oct-92	2.5040
15-Oct-92	2.5020
16-Oct-92	2.5045
19-Oct-92	2.5045
20-Oct-92	2.5095
21-Oct-92	2.5088
22-Oct-92	2.5035
23-Oct-92	2.5045
26-Oct-92	2.5100
27-Oct-92	2.5052
28-Oct-92	2.5080
29-Oct-92	2.5100
30-Oct-92	2.5110
2-Nov-92	2.5145
3-Nov-92	2.5110
4-Nov-92	2.5150
5-Nov-92	2.5172
6-Nov-92	2.5175
9-Nov-92	2.5210
10-Nov-92	2.5260
11-Nov-92	ND
12-Nov-92	2.5242
13-Nov-92	2.5190
16-Nov-92	2.5228
17-Nov-92	2.5260
18-Nov-92	2.5244
19-Nov-92	2.5247
20-Nov-92	2.5245
23-Nov-92	2.5245
24-Nov-92	2.5250
25-Nov-92	2.5255
26-Nov-92	ND
27-Nov-92	2.5327
30-Nov-92	2.5355
1-Dec-92	2.5350
2-Dec-92	2.5400
3-Dec-92	2.5367
4-Dec-92	2.5410
7-Dec-92	2.5415
8-Dec-92	2.5395
9-Dec-92	2.5395
10-Dec-92	2.5420
11-Dec-92	2.5425
14-Dec-92	2.5572
15-Dec-92	2.5850
16-Dec-92	2.5755
17-Dec-92	2.5775
18-Dec-92	2.5820
21-Dec-92	2.5878
22-Dec-92	2.5920
23-Dec-92	2.6000
24-Dec-92	2.5990
25-Dec-92	ND
28-Dec-92	2.6070
29-Dec-92	2.6120
30-Dec-92	2.6120
31-Dec-92	2.6180
1-Jan-93	ND
4-Jan-93	2.6040
5-Jan-93	2.5915
6-Jan-93	2.5943
7-Jan-93	2.5985
8-Jan-93	2.5980
11-Jan-93	2.5941
12-Jan-93	2.5952
13-Jan-93	2.6000
14-Jan-93	2.5980
15-Jan-93	2.5925
18-Jan-93	ND
19-Jan-93	2.5942
20-Jan-93	2.5865
21-Jan-93	2.5940
22-Jan-93	2.5925
25-Jan-93	2.5900
26-Jan-93	2.5970
27-Jan-93	2.6028
28-Jan-93	2.6203
29-Jan-93	2.6280
1-Feb-93	2.6240
2-Feb-93	2.6270
3-Feb-93	2.6220
4-Feb-93	2.6350
5-Feb-93	2.6280
8-Feb-93	2.6300
9-Feb-93	2.6345
10-Feb-93	2.6320
11-Feb-93	2.6350
12-Feb-93	2.6340
15-Feb-93	ND
16-Feb-93	2.6300
17-Feb-93	2.6270
18-Feb-93	2.6280
19-Feb-93	2.6280
22-Feb-93	2.6290
23-Feb-93	2.6270
24-Feb-93	2.6265
25-Feb-93	2.6310
26-Feb-93	2.6320
1-Mar-93	2.6310
2-Mar-93	2.6235
3-Mar-93	2.6170
4-Mar-93	2.6168
5-Mar-93	2.6190
8-Mar-93	2.6160
9-Mar-93	2.6160
10-Mar-93	2.6115
11-Mar-93	2.6070
12-Mar-93	2.6045
15-Mar-93	2.6020
16-Mar-93	2.5970
17-Mar-93	2.5955
18-Mar-93	2.6000
19-Mar-93	2.5940
22-Mar-93	2.5965
23-Mar-93	2.5980
24-Mar-93	2.5980
25-Mar-93	2.5985
26-Mar-93	2.6000
29-Mar-93	2.5917
30-Mar-93	2.5920
31-Mar-93	2.5920
1-Apr-93	2.5930
2-Apr-93	2.5908
5-Apr-93	2.5900
6-Apr-93	2.5820
7-Apr-93	2.5800
8-Apr-93	2.5765
9-Apr-93	2.5790
12-Apr-93	2.5780
13-Apr-93	2.5788
14-Apr-93	2.5820
15-Apr-93	2.5825
16-Apr-93	2.5820
19-Apr-93	2.5765
20-Apr-93	2.5735
21-Apr-93	2.5732
22-Apr-93	2.5720
23-Apr-93	2.5705
26-Apr-93	2.5695
27-Apr-93	2.5710
28-Apr-93	2.5710
29-Apr-93	2.5705
30-Apr-93	2.5680
3-May-93	2.5680
4-May-93	2.5643
5-May-93	2.5650
6-May-93	2.5650
7-May-93	2.5655
10-May-93	2.5670
11-May-93	2.5708
12-May-93	2.5680
13-May-93	2.5682
14-May-93	2.5685
17-May-93	2.5680
18-May-93	2.5708
19-May-93	2.5690
20-May-93	2.5675
21-May-93	2.5643
24-May-93	2.5665
25-May-93	2.5670
26-May-93	2.5620
27-May-93	2.5603
28-May-93	2.5570
31-May-93	ND
1-Jun-93	2.5540
2-Jun-93	2.5547
3-Jun-93	2.5550
4-Jun-93	2.5565
7-Jun-93	2.5558
8-Jun-93	2.5553
9-Jun-93	2.5568
10-Jun-93	2.5575
11-Jun-93	2.5750
14-Jun-93	2.5640
15-Jun-93	2.5605
16-Jun-93	2.5649
17-Jun-93	2.5680
18-Jun-93	2.5730
21-Jun-93	2.5960
22-Jun-93	2.5890
23-Jun-93	2.5860
24-Jun-93	2.5885
25-Jun-93	2.5860
28-Jun-93	2.5820
29-Jun-93	2.5805
30-Jun-93	2.5720
1-Jul-93	2.5773
2-Jul-93	2.5727
5-Jul-93	ND
6-Jul-93	2.5748
7-Jul-93	2.5713
8-Jul-93	2.5665
9-Jul-93	2.5735
12-Jul-93	2.5746
13-Jul-93	2.5695
14-Jul-93	2.5697
15-Jul-93	2.5720
16-Jul-93	2.5210
19-Jul-93	2.5710
20-Jul-93	2.5710
21-Jul-93	2.5682
22-Jul-93	2.5685
23-Jul-93	2.5665
26-Jul-93	2.5665
27-Jul-93	2.5663
28-Jul-93	2.5620
29-Jul-93	2.5650
30-Jul-93	2.5635
2-Aug-93	2.5610
3-Aug-93	2.5610
4-Aug-93	2.5510
5-Aug-93	2.5512
6-Aug-93	2.5500
9-Aug-93	2.5508
10-Aug-93	2.5520
11-Aug-93	2.5525
12-Aug-93	2.5535
13-Aug-93	2.5522
16-Aug-93	2.5508
17-Aug-93	2.5510
18-Aug-93	2.5475
19-Aug-93	2.5485
20-Aug-93	2.5540
23-Aug-93	2.5505
24-Aug-93	2.5496
25-Aug-93	2.5500
26-Aug-93	2.5490
27-Aug-93	2.5497
30-Aug-93	2.5475
31-Aug-93	2.5480
1-Sep-93	2.5485
2-Sep-93	2.5480
3-Sep-93	2.5490
6-Sep-93	ND
7-Sep-93	2.5470
8-Sep-93	2.5448
9-Sep-93	2.5433
10-Sep-93	2.5440
13-Sep-93	2.5435
14-Sep-93	2.5422
15-Sep-93	2.5442
16-Sep-93	2.5478
17-Sep-93	2.5495
20-Sep-93	2.5465
21-Sep-93	2.5490
22-Sep-93	2.5500
23-Sep-93	2.5530
24-Sep-93	2.5505
27-Sep-93	2.5525
28-Sep-93	2.5500
29-Sep-93	2.5485
30-Sep-93	2.5450
1-Oct-93	2.5482
4-Oct-93	2.5477
5-Oct-93	2.5450
6-Oct-93	2.5435
7-Oct-93	2.5520
8-Oct-93	2.5415
11-Oct-93	ND
12-Oct-93	2.5430
13-Oct-93	2.5437
14-Oct-93	2.5435
15-Oct-93	2.5435
18-Oct-93	2.5440
19-Oct-93	2.5445
20-Oct-93	2.5445
21-Oct-93	2.5450
22-Oct-93	2.5480
25-Oct-93	2.5495
26-Oct-93	2.5550
27-Oct-93	2.5583
28-Oct-93	2.5595
29-Oct-93	2.5560
1-Nov-93	2.5625
2-Nov-93	2.5608
3-Nov-93	2.5610
4-Nov-93	2.5650
5-Nov-93	2.5555
8-Nov-93	2.5580
9-Nov-93	2.5515
10-Nov-93	2.5500
11-Nov-93	ND
12-Nov-93	2.5505
15-Nov-93	2.5483
16-Nov-93	2.5480
17-Nov-93	2.5525
18-Nov-93	2.5503
19-Nov-93	2.5525
22-Nov-93	2.5510
23-Nov-93	2.5525
24-Nov-93	2.5508
25-Nov-93	ND
26-Nov-93	2.5570
29-Nov-93	2.5590
30-Nov-93	2.5585
1-Dec-93	2.5575
2-Dec-93	2.5585
3-Dec-93	2.5548
6-Dec-93	2.5530
7-Dec-93	2.5523
8-Dec-93	2.5535
9-Dec-93	2.5525
10-Dec-93	2.5525
13-Dec-93	2.5480
14-Dec-93	2.5490
15-Dec-93	2.5498
16-Dec-93	2.5495
17-Dec-93	2.5500
20-Dec-93	2.5516
21-Dec-93	2.5523
22-Dec-93	2.5535
23-Dec-93	2.5645
24-Dec-93	2.5720
27-Dec-93	2.5880
28-Dec-93	2.6020
29-Dec-93	2.6420
30-Dec-93	2.6930
31-Dec-93	2.6950
3-Jan-94	2.6705
4-Jan-94	2.6320
5-Jan-94	2.6267
6-Jan-94	2.6308
7-Jan-94	2.6290
10-Jan-94	2.6660
11-Jan-94	2.7400
12-Jan-94	2.7330
13-Jan-94	2.7340
14-Jan-94	2.7360
17-Jan-94	ND
18-Jan-94	2.7320
19-Jan-94	2.7315
20-Jan-94	2.7450
21-Jan-94	2.7440
24-Jan-94	2.7630
25-Jan-94	2.7640
26-Jan-94	2.7515
27-Jan-94	2.7558
28-Jan-94	2.7650
31-Jan-94	2.7710
1-Feb-94	2.7700
2-Feb-94	2.7705
3-Feb-94	2.7690
4-Feb-94	2.7685
7-Feb-94	2.7660
8-Feb-94	2.7610
9-Feb-94	2.7600
10-Feb-94	2.7625
11-Feb-94	2.7625
14-Feb-94	2.7538
15-Feb-94	2.7815
16-Feb-94	2.7905
17-Feb-94	2.7810
18-Feb-94	2.7820
21-Feb-94	ND
22-Feb-94	2.7730
23-Feb-94	2.7460
24-Feb-94	2.7360
25-Feb-94	2.7260
28-Feb-94	2.7265
1-Mar-94	2.7250
2-Mar-94	2.7175
3-Mar-94	2.7230
4-Mar-94	2.7252
7-Mar-94	2.7230
8-Mar-94	2.7230
9-Mar-94	2.7202
10-Mar-94	2.7210
11-Mar-94	2.7220
14-Mar-94	2.7280
15-Mar-94	2.7370
16-Mar-94	2.7265
17-Mar-94	2.7175
18-Mar-94	2.7210
21-Mar-94	2.7288
22-Mar-94	2.7250
23-Mar-94	2.7240
24-Mar-94	2.7225
25-Mar-94	2.7150
28-Mar-94	2.6880
29-Mar-94	2.6890
30-Mar-94	2.6875
31-Mar-94	2.6830
1-Apr-94	2.6790
4-Apr-94	2.6770
5-Apr-94	2.6915
6-Apr-94	2.6925
7-Apr-94	2.6880
8-Apr-94	2.6865
11-Apr-94	2.6880
12-Apr-94	2.6945
13-Apr-94	2.6950
14-Apr-94	2.6850
15-Apr-94	2.6885
18-Apr-94	2.6915
19-Apr-94	2.6858
20-Apr-94	2.6895
21-Apr-94	2.6905
22-Apr-94	2.6905
25-Apr-94	2.6915
26-Apr-94	2.6935
27-Apr-94	2.6940
28-Apr-94	2.6920
29-Apr-94	2.6785
2-May-94	2.6780
3-May-94	2.6738
4-May-94	2.6785
5-May-94	2.6550
6-May-94	2.6420
9-May-94	2.6115
10-May-94	2.6165
11-May-94	2.6130
12-May-94	2.6120
13-May-94	2.6100
16-May-94	2.6125
17-May-94	2.6170
18-May-94	2.6088
19-May-94	2.5950
20-May-94	2.5900
23-May-94	2.5927
24-May-94	2.5982
25-May-94	2.5955
26-May-94	2.5855
27-May-94	2.5895
30-May-94	ND
31-May-94	2.5800
1-Jun-94	2.5798
2-Jun-94	2.5895
3-Jun-94	2.5900
6-Jun-94	2.5920
7-Jun-94	2.5955
8-Jun-94	2.5915
9-Jun-94	2.5963
10-Jun-94	2.5965
13-Jun-94	2.5932
14-Jun-94	2.5970
15-Jun-94	2.5973
16-Jun-94	2.5995
17-Jun-94	2.5935
20-Jun-94	2.5955
21-Jun-94	2.5955
22-Jun-94	2.5885
23-Jun-94	2.5870
24-Jun-94	2.5904
27-Jun-94	2.5960
28-Jun-94	2.5980
29-Jun-94	2.6045
30-Jun-94	2.6043
1-Jul-94	2.6048
4-Jul-94	ND
5-Jul-94	2.6053
6-Jul-94	2.6052
7-Jul-94	2.5978
8-Jul-94	2.5970
11-Jul-94	2.5912
12-Jul-94	2.5870
13-Jul-94	2.5890
14-Jul-94	2.5900
15-Jul-94	2.5950
18-Jul-94	2.5945
19-Jul-94	2.5950
20-Jul-94	2.5935
21-Jul-94	2.5915
22-Jul-94	2.5913
25-Jul-94	2.5915
26-Jul-94	2.5937
27-Jul-94	2.5935
28-Jul-94	2.5950
29-Jul-94	2.5945
1-Aug-94	2.5943
2-Aug-94	2.5890
3-Aug-94	2.5755
4-Aug-94	2.5680
5-Aug-94	2.5730
8-Aug-94	2.5815
9-Aug-94	2.5783
10-Aug-94	2.5813
11-Aug-94	2.5610
12-Aug-94	2.5565
15-Aug-94	2.5620
16-Aug-94	2.5615
17-Aug-94	2.5615
18-Aug-94	2.5540
19-Aug-94	2.5470
22-Aug-94	2.5515
23-Aug-94	2.5510
24-Aug-94	2.5475
25-Aug-94	2.5465
26-Aug-94	2.5483
29-Aug-94	2.5535
30-Aug-94	2.5525
31-Aug-94	2.5600
1-Sep-94	2.5570
2-Sep-94	2.5495
5-Sep-94	ND
6-Sep-94	2.5540
7-Sep-94	2.5555
8-Sep-94	2.5590
9-Sep-94	2.5555
12-Sep-94	2.5530
13-Sep-94	2.5535
14-Sep-94	2.5535
15-Sep-94	2.5563
16-Sep-94	2.5555
19-Sep-94	2.5565
20-Sep-94	2.5543
21-Sep-94	2.5560
22-Sep-94	2.5575
23-Sep-94	2.5565
26-Sep-94	2.5665
27-Sep-94	2.5615
28-Sep-94	2.5660
29-Sep-94	2.5660
30-Sep-94	2.5635
3-Oct-94	2.5670
4-Oct-94	2.5655
5-Oct-94	2.5647
6-Oct-94	2.5620
7-Oct-94	2.5653
10-Oct-94	ND
11-Oct-94	2.5720
12-Oct-94	2.5720
13-Oct-94	2.5700
14-Oct-94	2.5610
17-Oct-94	2.5555
18-Oct-94	2.5560
19-Oct-94	2.5470
20-Oct-94	2.5472
21-Oct-94	2.5585
24-Oct-94	2.5535
25-Oct-94	2.5490
26-Oct-94	2.5518
27-Oct-94	2.5520
28-Oct-94	2.5530
31-Oct-94	2.5555
1-Nov-94	2.5590
2-Nov-94	2.5570
3-Nov-94	2.5600
4-Nov-94	2.5640
7-Nov-94	2.5632
8-Nov-94	2.5580
9-Nov-94	2.5595
10-Nov-94	2.5605
11-Nov-94	ND
14-Nov-94	2.5625
15-Nov-94	2.5640
16-Nov-94	2.5645
17-Nov-94	2.5650
18-Nov-94	2.5665
21-Nov-94	2.5675
22-Nov-94	2.5535
23-Nov-94	2.5555
24-Nov-94	ND
25-Nov-94	2.5585
28-Nov-94	2.5575
29-Nov-94	2.5550
30-Nov-94	2.5563
1-Dec-94	2.5580
2-Dec-94	2.5589
5-Dec-94	2.5645
6-Dec-94	2.5650
7-Dec-94	2.5645
8-Dec-94	2.5650
9-Dec-94	2.5645
12-Dec-94	2.5635
13-Dec-94	2.5643
14-Dec-94	2.5640
15-Dec-94	2.5644
16-Dec-94	2.5645
19-Dec-94	2.5665
20-Dec-94	2.5585
21-Dec-94	2.5615
22-Dec-94	2.5635
23-Dec-94	2.5633
26-Dec-94	ND
27-Dec-94	2.5625
28-Dec-94	2.5630
29-Dec-94	2.5602
30-Dec-94	2.5545
2-Jan-95	ND
3-Jan-95	2.5498
4-Jan-95	2.5530
5-Jan-95	2.5505
6-Jan-95	2.5523
9-Jan-95	2.5520
10-Jan-95	2.5550
11-Jan-95	2.5545
12-Jan-95	2.5605
13-Jan-95	2.5605
16-Jan-95	ND
17-Jan-95	2.5500
18-Jan-95	2.5540
19-Jan-95	2.5535
20-Jan-95	2.5520
23-Jan-95	2.5570
24-Jan-95	2.5615
25-Jan-95	2.5620
26-Jan-95	2.5595
27-Jan-95	2.5572
30-Jan-95	2.5595
31-Jan-95	2.5580
1-Feb-95	2.5542
2-Feb-95	2.5547
3-Feb-95	2.5546
6-Feb-95	2.5536
7-Feb-95	2.5523
8-Feb-95	2.5501
9-Feb-95	2.5484
10-Feb-95	2.5485
13-Feb-95	2.5490
14-Feb-95	2.5517
15-Feb-95	2.5525
16-Feb-95	2.5520
17-Feb-95	2.5540
20-Feb-95	ND
21-Feb-95	2.5540
22-Feb-95	2.5545
23-Feb-95	2.5540
24-Feb-95	2.5536
27-Feb-95	2.5540
28-Feb-95	2.5532
1-Mar-95	2.5526
2-Mar-95	2.5518
3-Mar-95	2.5503
6-Mar-95	2.5445
7-Mar-95	2.5445
8-Mar-95	2.5500
9-Mar-95	2.5480
10-Mar-95	2.5520
13-Mar-95	2.5517
14-Mar-95	2.5525
15-Mar-95	2.5450
16-Mar-95	2.5475
17-Mar-95	2.5515
20-Mar-95	2.5502
21-Mar-95	2.5505
22-Mar-95	2.5495
23-Mar-95	2.5505
24-Mar-95	2.5460
27-Mar-95	2.5385
28-Mar-95	2.5360
29-Mar-95	2.5345
30-Mar-95	2.5395
31-Mar-95	2.5310
3-Apr-95	2.5253
4-Apr-95	2.5230
5-Apr-95	2.5000
6-Apr-95	2.4925
7-Apr-95	2.4940
10-Apr-95	2.4860
11-Apr-95	2.4875
12-Apr-95	2.4745
13-Apr-95	2.4675
14-Apr-95	2.4645
17-Apr-95	2.4635
18-Apr-95	2.4685
19-Apr-95	2.4665
20-Apr-95	2.4727
21-Apr-95	2.4660
24-Apr-95	2.4595
25-Apr-95	2.4535
26-Apr-95	2.4675
27-Apr-95	2.4685
28-Apr-95	2.4720
1-May-95	2.4710
2-May-95	2.4655
3-May-95	2.4605
4-May-95	2.4613
5-May-95	2.4673
8-May-95	2.4625
9-May-95	2.4642
10-May-95	2.4665
11-May-95	2.4733
12-May-95	2.4915
15-May-95	2.4940
16-May-95	2.4820
17-May-95	2.4725
18-May-95	2.4740
19-May-95	2.4640
22-May-95	2.4623
23-May-95	2.4620
24-May-95	2.4615
25-May-95	2.4573
26-May-95	2.4605
29-May-95	ND
30-May-95	2.4658
31-May-95	2.4650
1-Jun-95	2.4620
2-Jun-95	2.4563
5-Jun-95	2.4527
6-Jun-95	2.4370
7-Jun-95	2.4392
8-Jun-95	2.4385
9-Jun-95	2.4418
12-Jun-95	2.4405
13-Jun-95	2.4405
14-Jun-95	2.3890
15-Jun-95	2.4438
16-Jun-95	2.4420
19-Jun-95	2.4415
20-Jun-95	2.4392
21-Jun-95	2.4370
22-Jun-95	2.4390
23-Jun-95	2.4383
26-Jun-95	2.4377
27-Jun-95	2.4375
28-Jun-95	2.4395
29-Jun-95	2.4395
30-Jun-95	2.4378
3-Jul-95	2.4387
4-Jul-95	ND
5-Jul-95	2.4420
6-Jul-95	2.4422
7-Jul-95	2.4442
10-Jul-95	2.4495
11-Jul-95	2.4557
12-Jul-95	2.4520
13-Jul-95	2.4495
14-Jul-95	2.4489
17-Jul-95	2.4505
18-Jul-95	2.4485
19-Jul-95	2.4488
20-Jul-95	2.4500
21-Jul-95	2.4495
24-Jul-95	2.4520
25-Jul-95	2.4545
26-Jul-95	2.4530
27-Jul-95	2.4554
28-Jul-95	2.4575
31-Jul-95	2.4570
1-Aug-95	2.4500
2-Aug-95	2.4595
3-Aug-95	2.4610
4-Aug-95	2.4620
7-Aug-95	2.4705
8-Aug-95	2.4685
9-Aug-95	2.4675
10-Aug-95	2.4715
11-Aug-95	2.4735
14-Aug-95	2.4717
15-Aug-95	2.4840
16-Aug-95	2.4950
17-Aug-95	2.4935
18-Aug-95	2.4915
21-Aug-95	2.4933
22-Aug-95	2.4994
23-Aug-95	2.4975
24-Aug-95	2.4968
25-Aug-95	2.4885
28-Aug-95	2.4865
29-Aug-95	2.4940
30-Aug-95	2.5000
31-Aug-95	2.4950
1-Sep-95	2.4955
4-Sep-95	ND
5-Sep-95	2.4958
6-Sep-95	2.5000
7-Sep-95	2.4985
8-Sep-95	2.5027
11-Sep-95	2.4994
12-Sep-95	2.5022
13-Sep-95	2.5095
14-Sep-95	2.5185
15-Sep-95	2.5235
18-Sep-95	2.5265
19-Sep-95	2.5315
20-Sep-95	2.5273
21-Sep-95	2.5148
22-Sep-95	2.5100
25-Sep-95	2.5240
26-Sep-95	2.5265
27-Sep-95	2.5188
28-Sep-95	2.5110
29-Sep-95	2.5120
2-Oct-95	2.5225
3-Oct-95	2.5275
4-Oct-95	2.5271
5-Oct-95	2.5335
6-Oct-95	2.5364
9-Oct-95	ND
10-Oct-95	2.5365
11-Oct-95	2.5400
12-Oct-95	2.5440
13-Oct-95	2.5445
16-Oct-95	2.5420
17-Oct-95	2.5227
18-Oct-95	2.5260
19-Oct-95	2.5263
20-Oct-95	2.5258
23-Oct-95	2.5155
24-Oct-95	2.5225
25-Oct-95	2.5319
26-Oct-95	2.5395
27-Oct-95	2.5320
30-Oct-95	2.5430
31-Oct-95	2.5412
1-Nov-95	2.5463
2-Nov-95	2.5449
3-Nov-95	2.5454
6-Nov-95	2.5410
7-Nov-95	2.5420
8-Nov-95	2.5350
9-Nov-95	2.5320
10-Nov-95	2.5340
13-Nov-95	2.5380
14-Nov-95	2.5325
15-Nov-95	2.5330
16-Nov-95	2.5334
17-Nov-95	2.5315
20-Nov-95	2.5380
21-Nov-95	2.5415
22-Nov-95	2.5410
23-Nov-95	ND
24-Nov-95	2.5425
27-Nov-95	2.5430
28-Nov-95	2.5427
29-Nov-95	2.5430
30-Nov-95	2.5370
1-Dec-95	2.5310
4-Dec-95	2.5335
5-Dec-95	2.5410
6-Dec-95	2.5400
7-Dec-95	2.5383
8-Dec-95	2.5380
11-Dec-95	2.5384
12-Dec-95	2.5415
13-Dec-95	2.5435
14-Dec-95	2.5410
15-Dec-95	2.5440
18-Dec-95	2.5442
19-Dec-95	2.5425
20-Dec-95	2.5440
21-Dec-95	2.5366
22-Dec-95	2.5385
25-Dec-95	ND
26-Dec-95	2.5390
27-Dec-95	2.5415
28-Dec-95	2.5410
29-Dec-95	2.5400
1-Jan-96	ND
2-Jan-96	2.5413
3-Jan-96	2.5472
4-Jan-96	2.5608
5-Jan-96	2.5530
8-Jan-96	2.5583
9-Jan-96	2.5590
10-Jan-96	2.5550
11-Jan-96	2.5560
12-Jan-96	2.5623
15-Jan-96	ND
16-Jan-96	2.5630
17-Jan-96	2.5573
18-Jan-96	2.5528
19-Jan-96	2.5510
22-Jan-96	2.5540
23-Jan-96	2.5550
24-Jan-96	2.5621
25-Jan-96	2.5610
26-Jan-96	2.5540
29-Jan-96	2.5585
30-Jan-96	2.5605
31-Jan-96	2.5600
1-Feb-96	2.5575
2-Feb-96	2.5531
5-Feb-96	2.5455
6-Feb-96	2.5435
7-Feb-96	2.5425
8-Feb-96	2.5525
9-Feb-96	2.5475
12-Feb-96	2.5465
13-Feb-96	2.5475
14-Feb-96	2.5440
15-Feb-96	2.5435
16-Feb-96	2.5545
19-Feb-96	ND
20-Feb-96	2.5485
21-Feb-96	2.5520
22-Feb-96	2.5523
23-Feb-96	2.5545
26-Feb-96	2.5442
27-Feb-96	2.5475
28-Feb-96	2.5480
29-Feb-96	2.5490
1-Mar-96	2.5455
4-Mar-96	2.5460
5-Mar-96	2.5425
6-Mar-96	2.5375
7-Mar-96	2.5385
8-Mar-96	2.5425
11-Mar-96	2.5430
12-Mar-96	2.5460
13-Mar-96	2.5430
14-Mar-96	2.5395
15-Mar-96	2.5405
18-Mar-96	2.5398
19-Mar-96	2.5420
20-Mar-96	2.5452
21-Mar-96	2.5455
22-Mar-96	2.5438
25-Mar-96	2.5434
26-Mar-96	2.5415
27-Mar-96	2.5433
28-Mar-96	2.5370
29-Mar-96	2.5307
1-Apr-96	2.5310
2-Apr-96	2.5270
3-Apr-96	2.5308
4-Apr-96	2.5300
5-Apr-96	2.5320
8-Apr-96	2.5323
9-Apr-96	2.5332
10-Apr-96	2.5235
11-Apr-96	2.5135
12-Apr-96	2.5175
15-Apr-96	2.5115
16-Apr-96	2.5050
17-Apr-96	2.4934
18-Apr-96	2.4980
19-Apr-96	2.4955
22-Apr-96	2.4918
23-Apr-96	2.4990
24-Apr-96	2.4995
25-Apr-96	2.5045
26-Apr-96	2.4934
29-Apr-96	2.4933
30-Apr-96	2.4935
1-May-96	2.4925
2-May-96	2.4947
3-May-96	2.4953
6-May-96	2.4955
7-May-96	2.4940
8-May-96	2.4835
9-May-96	2.4900
10-May-96	2.4888
13-May-96	2.4895
14-May-96	2.4957
15-May-96	2.4925
16-May-96	2.4930
17-May-96	2.4893
20-May-96	2.4900
21-May-96	2.4935
22-May-96	2.4935
23-May-96	2.4930
24-May-96	2.5002
27-May-96	ND
28-May-96	2.4970
29-May-96	2.5010
30-May-96	2.4995
31-May-96	2.4980
3-Jun-96	2.5003
4-Jun-96	2.5040
5-Jun-96	2.4983
6-Jun-96	2.4977
7-Jun-96	2.4980
10-Jun-96	2.4985
11-Jun-96	2.4982
12-Jun-96	2.4920
13-Jun-96	2.4930
14-Jun-96	2.4955
17-Jun-96	2.4953
18-Jun-96	2.4947
19-Jun-96	2.4932
20-Jun-96	2.4948
21-Jun-96	2.4980
24-Jun-96	2.4989
25-Jun-96	2.4985
26-Jun-96	2.4960
27-Jun-96	2.4945
28-Jun-96	2.4945
1-Jul-96	2.4925
2-Jul-96	2.4950
3-Jul-96	2.4927
4-Jul-96	ND
5-Jul-96	2.4915
8-Jul-96	2.4933
9-Jul-96	2.4923
10-Jul-96	2.4920
11-Jul-96	2.4910
12-Jul-96	2.4927
15-Jul-96	2.4922
16-Jul-96	2.4860
17-Jul-96	2.4860
18-Jul-96	2.4877
19-Jul-96	2.4890
22-Jul-96	2.4895
23-Jul-96	2.4910
24-Jul-96	2.4880
25-Jul-96	2.4905
26-Jul-96	2.4925
29-Jul-96	2.4970
30-Jul-96	2.4947
31-Jul-96	2.4962
1-Aug-96	2.4945
2-Aug-96	2.4950
5-Aug-96	2.4925
6-Aug-96	2.4892
7-Aug-96	2.4900
8-Aug-96	2.4910
9-Aug-96	2.4920
12-Aug-96	2.4928
13-Aug-96	2.4950
14-Aug-96	2.4955
15-Aug-96	2.4917
16-Aug-96	2.4940
19-Aug-96	2.4930
20-Aug-96	2.4930
21-Aug-96	2.4935
22-Aug-96	2.4960
23-Aug-96	2.4938
26-Aug-96	2.4930
27-Aug-96	2.4935
28-Aug-96	2.4946
29-Aug-96	2.4950
30-Aug-96	2.4935
2-Sep-96	ND
3-Sep-96	2.4985
4-Sep-96	2.4980
5-Sep-96	2.4982
6-Sep-96	2.4990
9-Sep-96	2.5025
10-Sep-96	2.5040
11-Sep-96	2.5005
12-Sep-96	2.5000
13-Sep-96	2.4987
16-Sep-96	2.4978
17-Sep-96	2.4965
18-Sep-96	2.4975
19-Sep-96	2.4985
20-Sep-96	2.5005
23-Sep-96	2.5010
24-Sep-96	2.5010
25-Sep-96	2.5027
26-Sep-96	2.5080
27-Sep-96	2.5090
30-Sep-96	2.5065
1-Oct-96	2.5032
2-Oct-96	2.5010
3-Oct-96	2.5025
4-Oct-96	2.4998
7-Oct-96	2.5006
8-Oct-96	2.5022
9-Oct-96	2.5050
10-Oct-96	2.5060
11-Oct-96	2.5060
14-Oct-96	ND
15-Oct-96	2.5065
16-Oct-96	2.5060
17-Oct-96	2.5057
18-Oct-96	2.5070
21-Oct-96	2.5075
22-Oct-96	2.5048
23-Oct-96	2.5067
24-Oct-96	2.5040
25-Oct-96	2.5058
28-Oct-96	2.5125
29-Oct-96	2.5153
30-Oct-96	2.5275
31-Oct-96	2.5268
1-Nov-96	2.5288
4-Nov-96	2.5260
5-Nov-96	2.5247
6-Nov-96	2.5235
7-Nov-96	2.5190
8-Nov-96	2.5180
11-Nov-96	ND
12-Nov-96	2.5225
13-Nov-96	2.5250
14-Nov-96	2.5253
15-Nov-96	2.5235
18-Nov-96	2.5240
19-Nov-96	2.5223
20-Nov-96	2.5200
21-Nov-96	2.5195
22-Nov-96	2.5195
25-Nov-96	2.5247
26-Nov-96	2.5243
27-Nov-96	2.5265
28-Nov-96	ND
29-Nov-96	2.5275
2-Dec-96	2.5260
3-Dec-96	2.5260
4-Dec-96	2.5220
5-Dec-96	2.5205
6-Dec-96	2.5210
9-Dec-96	2.5235
10-Dec-96	2.5235
11-Dec-96	2.5220
12-Dec-96	2.5230
13-Dec-96	2.5243
16-Dec-96	2.5265
17-Dec-96	2.5245
18-Dec-96	2.5243
19-Dec-96	2.5253
20-Dec-96	2.5263
23-Dec-96	2.5282
24-Dec-96	2.5275
25-Dec-96	ND
26-Dec-96	2.5290
27-Dec-96	2.5287
30-Dec-96	2.5280
31-Dec-96	2.5260
1-Jan-97	ND
2-Jan-97	2.5245
3-Jan-97	2.5230
6-Jan-97	2.4975
7-Jan-97	2.4985
8-Jan-97	2.4890
9-Jan-97	2.4826
10-Jan-97	2.4820
13-Jan-97	2.4720
14-Jan-97	2.4790
15-Jan-97	2.4730
16-Jan-97	2.4835
17-Jan-97	2.4843
20-Jan-97	ND
21-Jan-97	2.4840
22-Jan-97	2.4875
23-Jan-97	2.4868
24-Jan-97	2.4890
27-Jan-97	2.4898
28-Jan-97	2.4935
29-Jan-97	2.4970
30-Jan-97	2.4864
31-Jan-97	2.4863
3-Feb-97	2.4862
4-Feb-97	2.4946
5-Feb-97	2.4930
6-Feb-97	2.4933
7-Feb-97	2.4938
10-Feb-97	2.4865
11-Feb-97	2.4888
12-Feb-97	2.4865
13-Feb-97	2.4855
14-Feb-97	2.4840
17-Feb-97	ND
18-Feb-97	2.4865
19-Feb-97	2.4889
20-Feb-97	2.4850
21-Feb-97	2.4770
24-Feb-97	2.4799
25-Feb-97	2.4815
26-Feb-97	2.4876
27-Feb-97	2.4832
28-Feb-97	2.4830
3-Mar-97	2.4805
4-Mar-97	2.4745
5-Mar-97	2.4730
6-Mar-97	2.4763
7-Mar-97	2.4815
10-Mar-97	2.4782
11-Mar-97	2.4742
12-Mar-97	2.4748
13-Mar-97	2.4765
14-Mar-97	2.4765
17-Mar-97	2.4777
18-Mar-97	2.4725
19-Mar-97	2.4726
20-Mar-97	2.4780
21-Mar-97	2.4790
24-Mar-97	2.4780
25-Mar-97	2.4790
26-Mar-97	2.4822
27-Mar-97	2.4798
28-Mar-97	2.4820
31-Mar-97	2.4760
1-Apr-97	2.4770
2-Apr-97	2.4823
3-Apr-97	2.4850
4-Apr-97	2.4870
7-Apr-97	2.4993
8-Apr-97	2.5055
9-Apr-97	2.5046
10-Apr-97	2.5055
11-Apr-97	2.5060
14-Apr-97	2.5089
15-Apr-97	2.5132
16-Apr-97	2.5107
17-Apr-97	2.5148
18-Apr-97	2.5125
21-Apr-97	2.5060
22-Apr-97	2.4995
23-Apr-97	2.4975
24-Apr-97	2.5054
25-Apr-97	2.5085
28-Apr-97	2.5105
29-Apr-97	2.5115
30-Apr-97	2.5107
1-May-97	2.5078
2-May-97	2.5085
5-May-97	2.5070
6-May-97	2.5065
7-May-97	2.5109
8-May-97	2.5069
9-May-97	2.5065
12-May-97	2.5125
13-May-97	2.5175
14-May-97	2.5231
15-May-97	2.4977
16-May-97	2.4835
19-May-97	2.4980
20-May-97	2.5000
21-May-97	2.5010
22-May-97	2.5030
23-May-97	2.5015
26-May-97	ND
27-May-97	2.5185
28-May-97	2.5120
29-May-97	2.5114
30-May-97	2.5132
2-Jun-97	2.5150
3-Jun-97	2.5178
4-Jun-97	2.5170
5-Jun-97	2.5170
6-Jun-97	2.5115
9-Jun-97	2.5132
10-Jun-97	2.5150
11-Jun-97	2.5145
12-Jun-97	2.5100
13-Jun-97	2.5140
16-Jun-97	2.5155
17-Jun-97	2.5120
18-Jun-97	2.5145
19-Jun-97	2.5155
20-Jun-97	2.5155
23-Jun-97	2.5190
24-Jun-97	2.5209
25-Jun-97	2.5228
26-Jun-97	2.5220
27-Jun-97	2.5230
30-Jun-97	2.5245
1-Jul-97	2.5235
2-Jul-97	2.5255
3-Jul-97	2.5202
4-Jul-97	ND
7-Jul-97	2.5248
8-Jul-97	2.5050
9-Jul-97	2.5044
10-Jul-97	2.4890
11-Jul-97	2.5050
14-Jul-97	2.5690
15-Jul-97	2.5690
16-Jul-97	2.5930
17-Jul-97	2.5905
18-Jul-97	2.6475
21-Jul-97	2.6280
22-Jul-97	2.6320
23-Jul-97	2.6390
24-Jul-97	2.6465
25-Jul-97	2.6515
28-Jul-97	2.6355
29-Jul-97	2.6190
30-Jul-97	2.6360
31-Jul-97	2.6390
1-Aug-97	2.6395
4-Aug-97	2.6365
5-Aug-97	2.6430
6-Aug-97	2.6380
7-Aug-97	2.6430
8-Aug-97	2.7000
11-Aug-97	2.7455
12-Aug-97	2.7830
13-Aug-97	2.7775
14-Aug-97	2.7835
15-Aug-97	2.7850
18-Aug-97	2.8025
19-Aug-97	2.7900
20-Aug-97	2.7800
21-Aug-97	2.7600
22-Aug-97	2.7750
25-Aug-97	2.7735
26-Aug-97	2.7890
27-Aug-97	2.8390
28-Aug-97	2.9325
29-Aug-97	2.9200
1-Sep-97	ND
2-Sep-97	2.9270
3-Sep-97	2.9820
4-Sep-97	2.9950
5-Sep-97	2.9500
8-Sep-97	2.9175
9-Sep-97	2.9150
10-Sep-97	2.9165
11-Sep-97	2.9575
12-Sep-97	2.9690
15-Sep-97	2.9760
16-Sep-97	3.0000
17-Sep-97	3.0100
18-Sep-97	3.0200
19-Sep-97	3.0360
22-Sep-97	3.1250
23-Sep-97	3.0750
24-Sep-97	3.0600
25-Sep-97	3.1225
26-Sep-97	3.1425
29-Sep-97	3.1900
30-Sep-97	3.2475
1-Oct-97	3.3675
2-Oct-97	3.3250
3-Oct-97	3.3780
6-Oct-97	3.3400
7-Oct-97	3.2575
8-Oct-97	3.1710
9-Oct-97	3.0750
10-Oct-97	3.1175
13-Oct-97	ND
14-Oct-97	3.1075
15-Oct-97	3.1500
16-Oct-97	3.1950
17-Oct-97	3.2475
20-Oct-97	3.3325
21-Oct-97	3.3390
22-Oct-97	3.4000
23-Oct-97	3.3450
24-Oct-97	3.3905
27-Oct-97	3.4000
28-Oct-97	3.4340
29-Oct-97	3.3925
30-Oct-97	3.4490
31-Oct-97	3.3250
3-Nov-97	3.2340
4-Nov-97	3.2850
5-Nov-97	3.2900
6-Nov-97	3.3000
7-Nov-97	3.3025
10-Nov-97	3.3150
11-Nov-97	ND
12-Nov-97	3.2950
13-Nov-97	3.3125
14-Nov-97	3.3225
17-Nov-97	3.3400
18-Nov-97	3.4150
19-Nov-97	3.4900
20-Nov-97	3.5325
21-Nov-97	3.4225
24-Nov-97	3.4500
25-Nov-97	3.4925
26-Nov-97	3.5125
27-Nov-97	ND
28-Nov-97	3.5125
1-Dec-97	3.5700
2-Dec-97	3.5980
3-Dec-97	3.6600
4-Dec-97	3.7300
5-Dec-97	4.0000
8-Dec-97	3.6500
9-Dec-97	3.6620
10-Dec-97	3.6620
11-Dec-97	3.7750
12-Dec-97	3.8200
15-Dec-97	3.8750
16-Dec-97	3.8730
17-Dec-97	3.8150
18-Dec-97	3.7875
19-Dec-97	3.8300
22-Dec-97	3.8200
23-Dec-97	3.8450
24-Dec-97	3.9000
25-Dec-97	ND
26-Dec-97	3.8450
29-Dec-97	3.8950
30-Dec-97	3.8980
31-Dec-97	3.8850
1-Jan-98	ND
2-Jan-98	3.9800
5-Jan-98	4.1550
6-Jan-98	4.4650
7-Jan-98	4.5200
8-Jan-98	4.7300
9-Jan-98	4.6050
12-Jan-98	4.6600
13-Jan-98	4.6000
14-Jan-98	4.3500
15-Jan-98	4.2995
16-Jan-98	4.1921
19-Jan-98	ND
20-Jan-98	4.2300
21-Jan-98	4.3795
22-Jan-98	4.5300
23-Jan-98	4.5700
26-Jan-98	4.5200
27-Jan-98	4.4200
28-Jan-98	4.3700
29-Jan-98	4.3800
30-Jan-98	4.2300
2-Feb-98	4.1300
3-Feb-98	3.9895
4-Feb-98	3.9900
5-Feb-98	3.9950
6-Feb-98	3.8200
9-Feb-98	3.8305
10-Feb-98	3.5900
11-Feb-98	3.5895
12-Feb-98	3.7800
13-Feb-98	3.8450
16-Feb-98	ND
17-Feb-98	3.8700
18-Feb-98	3.8000
19-Feb-98	3.7300
20-Feb-98	3.7800
23-Feb-98	3.8400
24-Feb-98	3.7500
25-Feb-98	3.7400
26-Feb-98	3.7075
27-Feb-98	3.7050
2-Mar-98	3.6200
3-Mar-98	3.8100
4-Mar-98	3.8150
5-Mar-98	3.9600
6-Mar-98	3.9550
9-Mar-98	3.9900
10-Mar-98	3.9100
11-Mar-98	3.9400
12-Mar-98	3.8550
13-Mar-98	3.7300
16-Mar-98	3.7900
17-Mar-98	3.8000
18-Mar-98	3.6550
19-Mar-98	3.6700
20-Mar-98	3.6500
23-Mar-98	3.5450
24-Mar-98	3.6550
25-Mar-98	3.5900
26-Mar-98	3.5950
27-Mar-98	3.5675
30-Mar-98	3.6400
31-Mar-98	3.6600
1-Apr-98	3.7025
2-Apr-98	3.7525
3-Apr-98	3.7900
6-Apr-98	3.7250
7-Apr-98	3.7200
8-Apr-98	3.7200
9-Apr-98	3.6200
10-Apr-98	3.6700
13-Apr-98	3.6500
14-Apr-98	3.6900
15-Apr-98	3.7000
16-Apr-98	3.7700
17-Apr-98	3.8000
20-Apr-98	3.7900
21-Apr-98	3.7400
22-Apr-98	3.7750
23-Apr-98	3.7900
24-Apr-98	3.7700
27-Apr-98	3.7975
28-Apr-98	3.7600
29-Apr-98	3.7400
30-Apr-98	3.7550
1-May-98	3.6750
4-May-98	3.6700
5-May-98	3.6900
6-May-98	3.8900
7-May-98	3.8700
8-May-98	3.8200
11-May-98	3.8725
12-May-98	3.8925
13-May-98	3.8900
14-May-98	3.7900
15-May-98	3.7578
18-May-98	3.8450
19-May-98	3.8650
20-May-98	3.8300
21-May-98	3.7850
22-May-98	3.8100
25-May-98	ND
26-May-98	3.8450
27-May-98	3.8500
28-May-98	3.8900
29-May-98	3.8702
1-Jun-98	3.9500
2-Jun-98	3.9300
3-Jun-98	3.9250
4-Jun-98	3.9750
5-Jun-98	3.9950
8-Jun-98	4.0000
9-Jun-98	3.9550
10-Jun-98	4.0250
11-Jun-98	4.0250
12-Jun-98	4.0454
15-Jun-98	4.0900
16-Jun-98	4.0575
17-Jun-98	3.9350
18-Jun-98	3.9650
19-Jun-98	3.8750
22-Jun-98	3.9600
23-Jun-98	3.9550
24-Jun-98	3.9500
25-Jun-98	4.0000
26-Jun-98	4.0800
29-Jun-98	4.1900
30-Jun-98	4.1300
1-Jul-98	4.1415
2-Jul-98	4.2176
3-Jul-98	4.1500
6-Jul-98	4.1950
7-Jul-98	4.1550
8-Jul-98	4.1900
9-Jul-98	4.2575
10-Jul-98	4.2650
13-Jul-98	4.2150
14-Jul-98	4.1300
15-Jul-98	4.1550
16-Jul-98	4.1000
17-Jul-98	4.1295
20-Jul-98	4.1224
21-Jul-98	4.1450
22-Jul-98	4.1550
23-Jul-98	4.1525
24-Jul-98	4.1300
27-Jul-98	4.1450
28-Jul-98	4.1200
29-Jul-98	4.1278
30-Jul-98	4.1150
31-Jul-98	4.1450
3-Aug-98	4.1600
4-Aug-98	4.1505
5-Aug-98	4.1500
6-Aug-98	4.1725
7-Aug-98	4.2025
10-Aug-98	4.2500
11-Aug-98	4.2575
12-Aug-98	4.1952
13-Aug-98	4.1850
14-Aug-98	4.2250
17-Aug-98	4.2426
18-Aug-98	4.2300
19-Aug-98	4.2035
20-Aug-98	4.1850
21-Aug-98	4.2353
24-Aug-98	4.2020
25-Aug-98	4.2205
26-Aug-98	4.2055
27-Aug-98	4.2050
28-Aug-98	4.2030
31-Aug-98	4.1950
1-Sep-98	3.8950
2-Sep-98	3.8100
3-Sep-98	3.8005
4-Sep-98	3.8000
7-Sep-98	ND
8-Sep-98	3.8000
9-Sep-98	3.8000
10-Sep-98	3.8000
11-Sep-98	3.8000
14-Sep-98	3.8000
15-Sep-98	3.8000
16-Sep-98	3.8000
17-Sep-98	3.8000
18-Sep-98	3.8000
21-Sep-98	3.8000
22-Sep-98	3.8000
23-Sep-98	3.8000
24-Sep-98	3.8000
25-Sep-98	3.8000
28-Sep-98	3.8000
29-Sep-98	3.8000
30-Sep-98	3.8000
1-Oct-98	3.8000
2-Oct-98	3.8000
5-Oct-98	3.8000
6-Oct-98	3.8000
7-Oct-98	3.8000
8-Oct-98	3.8000
9-Oct-98	3.8000
12-Oct-98	ND
13-Oct-98	3.8000
14-Oct-98	3.8000
15-Oct-98	3.8000
16-Oct-98	3.8000
19-Oct-98	3.8000
20-Oct-98	3.8000
21-Oct-98	3.8000
22-Oct-98	3.8000
23-Oct-98	3.8000
26-Oct-98	3.8000
27-Oct-98	3.8000
28-Oct-98	3.8000
29-Oct-98	3.8000
30-Oct-98	3.8000
2-Nov-98	3.8000
3-Nov-98	3.8000
4-Nov-98	3.8000
5-Nov-98	3.8000
6-Nov-98	3.8000
9-Nov-98	3.8000
10-Nov-98	3.8000
11-Nov-98	ND
12-Nov-98	3.8000
13-Nov-98	3.8000
16-Nov-98	3.8002
17-Nov-98	3.8000
18-Nov-98	3.8000
19-Nov-98	3.8000
20-Nov-98	3.7998
23-Nov-98	3.8000
24-Nov-98	3.8003
25-Nov-98	3.8000
26-Nov-98	ND
27-Nov-98	3.7997
30-Nov-98	3.8000
1-Dec-98	3.8000
2-Dec-98	3.8000
3-Dec-98	3.8000
4-Dec-98	3.8000
7-Dec-98	3.8000
8-Dec-98	3.8000
9-Dec-98	3.8000
10-Dec-98	3.8000
11-Dec-98	3.8000
14-Dec-98	3.7997
15-Dec-98	3.8100
16-Dec-98	3.8000
17-Dec-98	3.8100
18-Dec-98	3.8002
21-Dec-98	3.7999
22-Dec-98	3.8003
23-Dec-98	3.8000
24-Dec-98	3.8100
25-Dec-98	ND
28-Dec-98	3.8000
29-Dec-98	3.8000
30-Dec-98	3.8000
31-Dec-98	3.8000
1-Jan-99	ND
4-Jan-99	3.8000
5-Jan-99	3.8000
6-Jan-99	3.8000
7-Jan-99	3.8000
8-Jan-99	3.8000
11-Jan-99	3.8000
12-Jan-99	3.8000
13-Jan-99	3.8000
14-Jan-99	3.8000
15-Jan-99	3.8000
18-Jan-99	ND
19-Jan-99	3.8000
20-Jan-99	3.8000
21-Jan-99	3.8000
22-Jan-99	3.8000
25-Jan-99	3.8000
26-Jan-99	3.8000
27-Jan-99	3.8000
28-Jan-99	3.8000
29-Jan-99	3.8000
1-Feb-99	3.8000
2-Feb-99	3.8000
3-Feb-99	3.8000
4-Feb-99	3.8000
5-Feb-99	3.8000
8-Feb-99	3.8000
9-Feb-99	3.8000
10-Feb-99	3.8000
11-Feb-99	3.8000
12-Feb-99	3.7997
15-Feb-99	ND
16-Feb-99	3.8000
17-Feb-99	3.8000
18-Feb-99	3.8000
19-Feb-99	3.8000
22-Feb-99	3.8000
23-Feb-99	3.8000
24-Feb-99	3.8000
25-Feb-99	3.8000
26-Feb-99	3.8000
1-Mar-99	3.8000
2-Mar-99	3.8000
3-Mar-99	3.8000
4-Mar-99	3.8000
5-Mar-99	3.8000
8-Mar-99	3.8000
9-Mar-99	3.8000
10-Mar-99	3.8000
11-Mar-99	3.8000
12-Mar-99	3.8000
15-Mar-99	3.8000
16-Mar-99	3.8000
17-Mar-99	3.8000
18-Mar-99	3.8000
19-Mar-99	3.8000
22-Mar-99	3.8000
23-Mar-99	3.8000
24-Mar-99	3.8000
25-Mar-99	3.8000
26-Mar-99	3.8000
29-Mar-99	3.8000
30-Mar-99	3.8000
31-Mar-99	3.8000
1-Apr-99	3.8000
2-Apr-99	3.8000
5-Apr-99	3.8000
6-Apr-99	3.8000
7-Apr-99	3.8000
8-Apr-99	3.8000
9-Apr-99	3.8000
12-Apr-99	3.8000
13-Apr-99	3.8000
14-Apr-99	3.8000
15-Apr-99	3.8000
16-Apr-99	3.8000
19-Apr-99	3.8000
20-Apr-99	3.8000
21-Apr-99	3.8000
22-Apr-99	3.8000
23-Apr-99	3.8000
26-Apr-99	3.8000
27-Apr-99	3.8000
28-Apr-99	3.8000
29-Apr-99	3.8000
30-Apr-99	3.8000
3-May-99	3.8000
4-May-99	3.8000
5-May-99	3.8000
6-May-99	3.8000
7-May-99	3.8000
10-May-99	3.8000
11-May-99	3.8000
12-May-99	3.8000
13-May-99	3.8000
14-May-99	3.8000
17-May-99	3.8000
18-May-99	3.8000
19-May-99	3.8000
20-May-99	3.8000
21-May-99	3.8000
24-May-99	3.8000
25-May-99	3.8000
26-May-99	3.8000
27-May-99	3.8000
28-May-99	3.8000
31-May-99	ND
1-Jun-99	3.8000
2-Jun-99	3.8000
3-Jun-99	3.8000
4-Jun-99	3.8000
7-Jun-99	3.8000
8-Jun-99	3.8000
9-Jun-99	3.8000
10-Jun-99	3.8000
11-Jun-99	3.8000
14-Jun-99	3.8000
15-Jun-99	3.8000
16-Jun-99	3.8000
17-Jun-99	3.8000
18-Jun-99	3.8000
21-Jun-99	3.8000
22-Jun-99	3.8000
23-Jun-99	3.8000
24-Jun-99	3.8000
25-Jun-99	3.8000
28-Jun-99	3.8000
29-Jun-99	3.8000
30-Jun-99	3.8000
1-Jul-99	3.8000
2-Jul-99	3.8000
5-Jul-99	ND
6-Jul-99	3.8000
7-Jul-99	3.8000
8-Jul-99	3.8000
9-Jul-99	3.8000
12-Jul-99	3.8000
13-Jul-99	3.8000
14-Jul-99	3.8000
15-Jul-99	3.8000
16-Jul-99	3.8000
19-Jul-99	3.8000
20-Jul-99	3.8000
21-Jul-99	3.8000
22-Jul-99	3.8000
23-Jul-99	3.8000
26-Jul-99	3.8000
27-Jul-99	3.8000
28-Jul-99	3.8000
29-Jul-99	3.8000
30-Jul-99	3.8000
2-Aug-99	3.8000
3-Aug-99	3.8000
4-Aug-99	3.8000
5-Aug-99	3.8000
6-Aug-99	3.8000
9-Aug-99	3.7999
10-Aug-99	3.8000
11-Aug-99	3.8000
12-Aug-99	3.8000
13-Aug-99	3.8000
16-Aug-99	3.8000
17-Aug-99	3.8000
18-Aug-99	3.8000
19-Aug-99	3.8000
20-Aug-99	3.8000
23-Aug-99	3.8000
24-Aug-99	3.8000
25-Aug-99	3.8000
26-Aug-99	3.8000
27-Aug-99	3.8000
30-Aug-99	3.8000
31-Aug-99	3.8000
1-Sep-99	3.8000
2-Sep-99	3.8000
3-Sep-99	3.8000
6-Sep-99	ND
7-Sep-99	3.8000
8-Sep-99	3.8000
9-Sep-99	3.8000
10-Sep-99	3.8000
13-Sep-99	3.8000
14-Sep-99	3.8000
15-Sep-99	3.8000
16-Sep-99	3.8000
17-Sep-99	3.8000
20-Sep-99	3.8000
21-Sep-99	3.8000
22-Sep-99	3.8000
23-Sep-99	3.8000
24-Sep-99	3.8000
27-Sep-99	3.8000
28-Sep-99	3.8000
29-Sep-99	3.8000
30-Sep-99	3.8000
1-Oct-99	3.8000
4-Oct-99	3.8000
5-Oct-99	3.8000
6-Oct-99	3.8000
7-Oct-99	3.8000
8-Oct-99	3.8000
11-Oct-99	ND
12-Oct-99	3.8000
13-Oct-99	3.8000
14-Oct-99	3.8000
15-Oct-99	3.8000
18-Oct-99	3.8000
19-Oct-99	3.8000
20-Oct-99	3.8000
21-Oct-99	3.8000
22-Oct-99	3.8000
25-Oct-99	3.8000
26-Oct-99	3.8000
27-Oct-99	3.8000
28-Oct-99	3.8000
29-Oct-99	3.8000
1-Nov-99	3.8000
2-Nov-99	3.8000
3-Nov-99	3.8000
4-Nov-99	3.8000
5-Nov-99	3.8000
8-Nov-99	3.8000
9-Nov-99	3.8000
10-Nov-99	3.8000
11-Nov-99	ND
12-Nov-99	3.8000
15-Nov-99	3.8000
16-Nov-99	3.8000
17-Nov-99	3.8000
18-Nov-99	3.8000
19-Nov-99	3.8000
22-Nov-99	3.8000
23-Nov-99	3.8000
24-Nov-99	3.8000
25-Nov-99	ND
26-Nov-99	3.8000
29-Nov-99	3.8000
30-Nov-99	3.8000
1-Dec-99	3.8000
2-Dec-99	3.8000
3-Dec-99	3.8000
6-Dec-99	3.8000
7-Dec-99	3.8000
8-Dec-99	3.8000
9-Dec-99	3.8000
10-Dec-99	3.8000
13-Dec-99	3.8000
14-Dec-99	3.8000
15-Dec-99	3.8000
16-Dec-99	3.8000
17-Dec-99	3.8000
20-Dec-99	3.8000
21-Dec-99	3.8000
22-Dec-99	3.8000
23-Dec-99	3.8000
24-Dec-99	3.8000
27-Dec-99	3.8000
28-Dec-99	3.8000
29-Dec-99	3.8000
30-Dec-99	3.8000
31-Dec-99	3.8000

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999