FRB: H.10--Foreign Exchange Rates, Mexico Historical Rates -- December 31, 1999

H.10 Mexico Historical Rates

 

 

 

           MEXICO -- SPOT EXCHANGE RATE, PESOS/US$

Date	Rate
8-Nov-93	3.15
9-Nov-93	3.24
10-Nov-93	3.24
11-Nov-93	ND
12-Nov-93	3.24
15-Nov-93	3.22
16-Nov-93	ND
17-Nov-93	ND
18-Nov-93	3.11
19-Nov-93	3.12
22-Nov-93	3.10
23-Nov-93	3.10
24-Nov-93	3.10
25-Nov-93	ND
26-Nov-93	3.11
29-Nov-93	3.11
30-Nov-93	3.11
1-Dec-93	3.10
2-Dec-93	3.11
3-Dec-93	3.10
6-Dec-93	3.11
7-Dec-93	3.11
8-Dec-93	3.11
9-Dec-93	3.11
10-Dec-93	3.12
13-Dec-93	3.11
14-Dec-93	3.11
15-Dec-93	3.11
16-Dec-93	3.11
17-Dec-93	3.11
20-Dec-93	3.11
21-Dec-93	3.11
22-Dec-93	3.12
23-Dec-93	3.11
24-Dec-93	3.11
27-Dec-93	3.11
28-Dec-93	3.11
29-Dec-93	3.11
30-Dec-93	3.11
31-Dec-93	ND
3-Jan-94	3.11
4-Jan-94	3.12
5-Jan-94	3.11
6-Jan-94	3.11
7-Jan-94	3.11
10-Jan-94	3.12
11-Jan-94	3.11
12-Jan-94	3.11
13-Jan-94	3.11
14-Jan-94	3.11
17-Jan-94	ND
18-Jan-94	3.11
19-Jan-94	3.11
20-Jan-94	3.11
21-Jan-94	3.11
24-Jan-94	3.11
25-Jan-94	3.11
26-Jan-94	3.11
27-Jan-94	3.11
28-Jan-94	3.11
31-Jan-94	3.11
1-Feb-94	3.11
2-Feb-94	3.11
3-Feb-94	3.11
4-Feb-94	3.11
7-Feb-94	3.11
8-Feb-94	3.11
9-Feb-94	3.11
10-Feb-94	3.11
11-Feb-94	3.11
14-Feb-94	3.11
15-Feb-94	3.11
16-Feb-94	3.11
17-Feb-94	3.11
18-Feb-94	3.11
21-Feb-94	ND
22-Feb-94	3.11
23-Feb-94	3.12
24-Feb-94	3.21
25-Feb-94	3.21
28-Feb-94	3.20
1-Mar-94	3.18
2-Mar-94	3.26
3-Mar-94	3.25
4-Mar-94	3.25
7-Mar-94	3.25
8-Mar-94	3.26
9-Mar-94	3.31
10-Mar-94	3.29
11-Mar-94	3.30
14-Mar-94	3.29
15-Mar-94	3.31
16-Mar-94	3.31
17-Mar-94	3.30
18-Mar-94	3.33
21-Mar-94	3.33
22-Mar-94	3.33
23-Mar-94	3.34
24-Mar-94	ND
25-Mar-94	3.36
28-Mar-94	3.36
29-Mar-94	3.35
30-Mar-94	3.36
31-Mar-94	3.37
1-Apr-94	ND
4-Apr-94	3.36
5-Apr-94	3.36
6-Apr-94	3.36
7-Apr-94	3.36
8-Apr-94	3.36
11-Apr-94	3.37
12-Apr-94	3.37
13-Apr-94	3.37
14-Apr-94	3.37
15-Apr-94	3.36
18-Apr-94	3.37
19-Apr-94	3.37
20-Apr-94	3.37
21-Apr-94	3.37
22-Apr-94	3.37
25-Apr-94	3.36
26-Apr-94	3.31
27-Apr-94	3.27
28-Apr-94	3.28
29-Apr-94	3.28
2-May-94	3.27
3-May-94	3.31
4-May-94	3.31
5-May-94	ND
6-May-94	3.32
9-May-94	3.34
10-May-94	3.34
11-May-94	3.33
12-May-94	3.33
13-May-94	3.32
16-May-94	3.33
17-May-94	3.33
18-May-94	3.33
19-May-94	3.32
20-May-94	3.31
23-May-94	3.30
24-May-94	3.29
25-May-94	3.30
26-May-94	3.32
27-May-94	3.32
30-May-94	ND
31-May-94	3.33
1-Jun-94	3.33
2-Jun-94	3.32
3-Jun-94	3.33
6-Jun-94	3.33
7-Jun-94	3.36
8-Jun-94	3.36
9-Jun-94	3.36
10-Jun-94	3.37
13-Jun-94	3.37
14-Jun-94	3.37
15-Jun-94	3.37
16-Jun-94	3.37
17-Jun-94	3.37
20-Jun-94	3.37
21-Jun-94	3.38
22-Jun-94	3.38
23-Jun-94	3.39
24-Jun-94	3.39
27-Jun-94	3.40
28-Jun-94	3.39
29-Jun-94	3.39
30-Jun-94	3.40
1-Jul-94	3.40
4-Jul-94	ND
5-Jul-94	3.40
6-Jul-94	3.40
7-Jul-94	3.41
8-Jul-94	3.41
11-Jul-94	3.41
12-Jul-94	3.40
13-Jul-94	3.41
14-Jul-94	3.40
15-Jul-94	3.40
18-Jul-94	3.41
19-Jul-94	3.40
20-Jul-94	3.41
21-Jul-94	3.40
22-Jul-94	3.41
25-Jul-94	3.40
26-Jul-94	3.41
27-Jul-94	3.41
28-Jul-94	3.40
29-Jul-94	3.41
1-Aug-94	3.40
2-Aug-94	3.39
3-Aug-94	3.38
4-Aug-94	3.38
5-Aug-94	3.38
8-Aug-94	3.39
9-Aug-94	3.39
10-Aug-94	3.40
11-Aug-94	3.41
12-Aug-94	3.40
15-Aug-94	3.40
16-Aug-94	3.41
17-Aug-94	3.40
18-Aug-94	3.38
19-Aug-94	3.38
22-Aug-94	3.33
23-Aug-94	3.34
24-Aug-94	3.35
25-Aug-94	3.36
26-Aug-94	3.37
29-Aug-94	3.38
30-Aug-94	3.39
31-Aug-94	3.39
1-Sep-94	3.39
2-Sep-94	3.38
5-Sep-94	ND
6-Sep-94	3.40
7-Sep-94	3.40
8-Sep-94	3.40
9-Sep-94	3.42
12-Sep-94	3.41
13-Sep-94	3.42
14-Sep-94	3.42
15-Sep-94	3.42
16-Sep-94	3.40
19-Sep-94	3.41
20-Sep-94	3.41
21-Sep-94	3.40
22-Sep-94	3.41
23-Sep-94	3.40
26-Sep-94	3.37
27-Sep-94	3.40
28-Sep-94	3.41
29-Sep-94	3.40
30-Sep-94	3.40
3-Oct-94	3.40
4-Oct-94	3.41
5-Oct-94	3.42
6-Oct-94	3.42
7-Oct-94	3.42
10-Oct-94	ND
11-Oct-94	3.42
12-Oct-94	3.42
13-Oct-94	3.42
14-Oct-94	3.42
17-Oct-94	3.42
18-Oct-94	3.43
19-Oct-94	3.42
20-Oct-94	3.42
21-Oct-94	3.42
24-Oct-94	3.42
25-Oct-94	3.43
26-Oct-94	3.43
27-Oct-94	3.43
28-Oct-94	3.43
31-Oct-94	3.44
1-Nov-94	3.44
2-Nov-94	3.44
3-Nov-94	3.44
4-Nov-94	3.43
7-Nov-94	3.43
8-Nov-94	3.43
9-Nov-94	3.43
10-Nov-94	3.44
11-Nov-94	ND
14-Nov-94	3.45
15-Nov-94	3.45
16-Nov-94	3.45
17-Nov-94	3.45
18-Nov-94	3.45
21-Nov-94	3.45
22-Nov-94	3.45
23-Nov-94	3.45
24-Nov-94	ND
25-Nov-94	3.45
28-Nov-94	3.45
29-Nov-94	3.44
30-Nov-94	3.44
1-Dec-94	3.44
2-Dec-94	3.44
5-Dec-94	3.44
6-Dec-94	3.45
7-Dec-94	3.45
8-Dec-94	3.45
9-Dec-94	3.45
12-Dec-94	3.45
13-Dec-94	3.46
14-Dec-94	3.45
15-Dec-94	3.46
16-Dec-94	3.46
19-Dec-94	3.47
20-Dec-94	3.95
21-Dec-94	4.00
22-Dec-94	4.85
23-Dec-94	4.70
26-Dec-94	ND
27-Dec-94	5.75
28-Dec-94	5.35
29-Dec-94	5.00
30-Dec-94	5.00
2-Jan-95	ND
3-Jan-95	5.50
4-Jan-95	5.55
5-Jan-95	5.45
6-Jan-95	5.50
9-Jan-95	5.40
10-Jan-95	5.80
11-Jan-95	5.75
12-Jan-95	5.65
13-Jan-95	5.35
16-Jan-95	ND
17-Jan-95	5.27
18-Jan-95	5.29
19-Jan-95	5.68
20-Jan-95	5.70
23-Jan-95	5.76
24-Jan-95	5.80
25-Jan-95	5.70
26-Jan-95	5.66
27-Jan-95	5.68
30-Jan-95	6.50
31-Jan-95	5.82
1-Feb-95	5.51
2-Feb-95	5.47
3-Feb-95	5.36
6-Feb-95	5.38
7-Feb-95	5.35
8-Feb-95	5.37
9-Feb-95	5.55
10-Feb-95	5.65
13-Feb-95	5.60
14-Feb-95	5.77
15-Feb-95	6.03
16-Feb-95	6.09
17-Feb-95	5.82
20-Feb-95	ND
21-Feb-95	5.44
22-Feb-95	5.93
23-Feb-95	5.69
24-Feb-95	5.84
27-Feb-95	6.06
28-Feb-95	5.97
1-Mar-95	5.96
2-Mar-95	5.97
3-Mar-95	6.06
6-Mar-95	6.60
7-Mar-95	6.90
8-Mar-95	6.82
9-Mar-95	7.60
10-Mar-95	6.35
13-Mar-95	6.47
14-Mar-95	6.57
15-Mar-95	6.90
16-Mar-95	7.25
17-Mar-95	7.21
20-Mar-95	7.00
21-Mar-95	7.10
22-Mar-95	7.23
23-Mar-95	7.10
24-Mar-95	6.85
27-Mar-95	6.72
28-Mar-95	6.82
29-Mar-95	6.81
30-Mar-95	6.76
31-Mar-95	6.82
3-Apr-95	6.82
4-Apr-95	6.62
5-Apr-95	6.46
6-Apr-95	6.47
7-Apr-95	6.32
10-Apr-95	6.40
11-Apr-95	6.30
12-Apr-95	6.18
13-Apr-95	6.32
14-Apr-95	6.32
17-Apr-95	6.27
18-Apr-95	6.24
19-Apr-95	6.11
20-Apr-95	6.12
21-Apr-95	6.01
24-Apr-95	5.97
25-Apr-95	5.91
26-Apr-95	5.83
27-Apr-95	5.85
28-Apr-95	6.05
1-May-95	5.94
2-May-95	5.96
3-May-95	5.83
4-May-95	5.91
5-May-95	5.87
8-May-95	5.88
9-May-95	5.86
10-May-95	5.97
11-May-95	5.93
12-May-95	5.95
15-May-95	5.97
16-May-95	5.95
17-May-95	5.94
18-May-95	5.94
19-May-95	5.92
22-May-95	5.92
23-May-95	5.99
24-May-95	6.06
25-May-95	6.10
26-May-95	6.17
29-May-95	ND
30-May-95	6.21
31-May-95	6.16
1-Jun-95	6.25
2-Jun-95	6.20
5-Jun-95	6.18
6-Jun-95	6.13
7-Jun-95	6.15
8-Jun-95	6.23
9-Jun-95	6.27
12-Jun-95	6.29
13-Jun-95	6.20
14-Jun-95	6.23
15-Jun-95	6.20
16-Jun-95	6.19
19-Jun-95	6.23
20-Jun-95	6.22
21-Jun-95	6.28
22-Jun-95	6.26
23-Jun-95	6.25
26-Jun-95	6.26
27-Jun-95	6.28
28-Jun-95	6.32
29-Jun-95	6.27
30-Jun-95	6.26
3-Jul-95	6.26
4-Jul-95	ND
5-Jul-95	6.27
6-Jul-95	6.25
7-Jul-95	6.17
10-Jul-95	6.15
11-Jul-95	6.11
12-Jul-95	6.12
13-Jul-95	6.05
14-Jul-95	6.02
17-Jul-95	6.00
18-Jul-95	6.04
19-Jul-95	6.08
20-Jul-95	6.15
21-Jul-95	6.10
24-Jul-95	6.10
25-Jul-95	6.16
26-Jul-95	6.11
27-Jul-95	6.10
28-Jul-95	6.11
31-Jul-95	6.12
1-Aug-95	6.13
2-Aug-95	6.12
3-Aug-95	6.13
4-Aug-95	6.16
7-Aug-95	6.12
8-Aug-95	6.15
9-Aug-95	6.14
10-Aug-95	6.15
11-Aug-95	6.14
14-Aug-95	6.15
15-Aug-95	6.15
16-Aug-95	6.17
17-Aug-95	6.19
18-Aug-95	6.26
21-Aug-95	6.23
22-Aug-95	6.21
23-Aug-95	6.28
24-Aug-95	6.31
25-Aug-95	6.31
28-Aug-95	6.33
29-Aug-95	6.32
30-Aug-95	6.29
31-Aug-95	6.30
1-Sep-95	6.26
4-Sep-95	ND
5-Sep-95	6.24
6-Sep-95	6.26
7-Sep-95	6.26
8-Sep-95	6.28
11-Sep-95	6.30
12-Sep-95	6.29
13-Sep-95	6.28
14-Sep-95	6.28
15-Sep-95	6.28
18-Sep-95	6.30
19-Sep-95	6.30
20-Sep-95	6.34
21-Sep-95	6.31
22-Sep-95	6.38
25-Sep-95	6.39
26-Sep-95	6.39
27-Sep-95	6.40
28-Sep-95	6.44
29-Sep-95	6.39
2-Oct-95	6.42
3-Oct-95	6.57
4-Oct-95	6.55
5-Oct-95	6.54
6-Oct-95	6.55
9-Oct-95	ND
10-Oct-95	6.84
11-Oct-95	6.75
12-Oct-95	6.72
13-Oct-95	6.74
16-Oct-95	6.75
17-Oct-95	6.76
18-Oct-95	6.73
19-Oct-95	6.69
20-Oct-95	6.68
23-Oct-95	6.67
24-Oct-95	6.77
25-Oct-95	6.79
26-Oct-95	6.96
27-Oct-95	7.13
30-Oct-95	6.92
31-Oct-95	7.15
1-Nov-95	7.33
2-Nov-95	7.31
3-Nov-95	7.66
6-Nov-95	7.35
7-Nov-95	7.51
8-Nov-95	7.77
9-Nov-95	8.05
10-Nov-95	7.73
13-Nov-95	7.90
14-Nov-95	8.05
15-Nov-95	7.96
16-Nov-95	7.87
17-Nov-95	7.78
20-Nov-95	7.75
21-Nov-95	7.73
22-Nov-95	7.75
23-Nov-95	ND
24-Nov-95	7.70
27-Nov-95	7.68
28-Nov-95	7.65
29-Nov-95	7.49
30-Nov-95	7.55
1-Dec-95	7.58
4-Dec-95	7.62
5-Dec-95	7.68
6-Dec-95	7.68
7-Dec-95	7.71
8-Dec-95	7.78
11-Dec-95	7.76
12-Dec-95	7.77
13-Dec-95	7.80
14-Dec-95	7.82
15-Dec-95	7.77
18-Dec-95	7.76
19-Dec-95	7.69
20-Dec-95	7.55
21-Dec-95	7.59
22-Dec-95	7.58
25-Dec-95	ND
26-Dec-95	7.55
27-Dec-95	7.64
28-Dec-95	7.69
29-Dec-95	7.74
1-Jan-96	ND
2-Jan-96	7.70
3-Jan-96	7.57
4-Jan-96	7.57
5-Jan-96	7.57
8-Jan-96	7.57
9-Jan-96	7.49
10-Jan-96	7.54
11-Jan-96	7.54
12-Jan-96	7.47
15-Jan-96	ND
16-Jan-96	7.53
17-Jan-96	7.51
18-Jan-96	7.48
19-Jan-96	7.44
22-Jan-96	7.33
23-Jan-96	7.37
24-Jan-96	7.42
25-Jan-96	7.40
26-Jan-96	7.43
29-Jan-96	7.39
30-Jan-96	7.36
31-Jan-96	7.44
1-Feb-96	7.41
2-Feb-96	7.43
5-Feb-96	7.41
6-Feb-96	7.48
7-Feb-96	7.48
8-Feb-96	7.49
9-Feb-96	7.50
12-Feb-96	7.53
13-Feb-96	7.57
14-Feb-96	7.54
15-Feb-96	7.51
16-Feb-96	7.55
19-Feb-96	ND
20-Feb-96	7.58
21-Feb-96	7.54
22-Feb-96	7.55
23-Feb-96	7.53
26-Feb-96	7.56
27-Feb-96	7.54
28-Feb-96	7.56
29-Feb-96	7.64
1-Mar-96	7.59
4-Mar-96	7.58
5-Mar-96	7.59
6-Mar-96	7.61
7-Mar-96	7.57
8-Mar-96	7.59
11-Mar-96	7.62
12-Mar-96	7.61
13-Mar-96	7.60
14-Mar-96	7.56
15-Mar-96	7.58
18-Mar-96	7.56
19-Mar-96	7.53
20-Mar-96	7.53
21-Mar-96	7.55
22-Mar-96	7.56
25-Mar-96	7.55
26-Mar-96	7.54
27-Mar-96	7.55
28-Mar-96	7.56
29-Mar-96	7.54
1-Apr-96	7.51
2-Apr-96	7.52
3-Apr-96	7.52
4-Apr-96	7.54
5-Apr-96	7.54
8-Apr-96	7.57
9-Apr-96	7.54
10-Apr-96	7.49
11-Apr-96	7.49
12-Apr-96	7.50
15-Apr-96	7.48
16-Apr-96	7.44
17-Apr-96	7.43
18-Apr-96	7.44
19-Apr-96	7.41
22-Apr-96	7.38
23-Apr-96	7.43
24-Apr-96	7.44
25-Apr-96	7.39
26-Apr-96	7.41
29-Apr-96	7.46
30-Apr-96	7.44
1-May-96	7.42
2-May-96	7.47
3-May-96	7.48
6-May-96	7.53
7-May-96	7.51
8-May-96	7.49
9-May-96	7.48
10-May-96	7.45
13-May-96	7.44
14-May-96	7.42
15-May-96	7.45
16-May-96	7.43
17-May-96	7.41
20-May-96	7.42
21-May-96	7.40
22-May-96	7.39
23-May-96	7.38
24-May-96	7.40
27-May-96	ND
28-May-96	7.40
29-May-96	7.41
30-May-96	7.44
31-May-96	7.43
3-Jun-96	7.48
4-Jun-96	7.43
5-Jun-96	7.48
6-Jun-96	7.51
7-Jun-96	7.52
10-Jun-96	7.53
11-Jun-96	7.62
12-Jun-96	7.58
13-Jun-96	7.64
14-Jun-96	7.60
17-Jun-96	7.59
18-Jun-96	7.59
19-Jun-96	7.53
20-Jun-96	7.56
21-Jun-96	7.58
24-Jun-96	7.65
25-Jun-96	7.61
26-Jun-96	7.62
27-Jun-96	7.64
28-Jun-96	7.59
1-Jul-96	7.61
2-Jul-96	7.59
3-Jul-96	7.60
4-Jul-96	ND
5-Jul-96	7.63
8-Jul-96	7.67
9-Jul-96	7.64
10-Jul-96	7.63
11-Jul-96	7.65
12-Jul-96	7.64
15-Jul-96	7.65
16-Jul-96	7.67
17-Jul-96	7.66
18-Jul-96	7.64
19-Jul-96	7.62
22-Jul-96	7.63
23-Jul-96	7.61
24-Jul-96	7.61
25-Jul-96	7.59
26-Jul-96	7.60
29-Jul-96	7.52
30-Jul-96	7.57
31-Jul-96	7.59
1-Aug-96	7.57
2-Aug-96	7.54
5-Aug-96	7.55
6-Aug-96	7.54
7-Aug-96	7.53
8-Aug-96	7.53
9-Aug-96	7.52
12-Aug-96	7.51
13-Aug-96	7.49
14-Aug-96	7.49
15-Aug-96	7.50
16-Aug-96	7.49
19-Aug-96	7.49
20-Aug-96	7.48
21-Aug-96	7.49
22-Aug-96	7.48
23-Aug-96	7.49
26-Aug-96	7.50
27-Aug-96	7.52
28-Aug-96	7.49
29-Aug-96	7.53
30-Aug-96	7.59
2-Sep-96	ND
3-Sep-96	7.58
4-Sep-96	7.56
5-Sep-96	7.60
6-Sep-96	7.57
9-Sep-96	7.55
10-Sep-96	7.55
11-Sep-96	7.56
12-Sep-96	7.55
13-Sep-96	7.51
16-Sep-96	7.52
17-Sep-96	7.51
18-Sep-96	7.49
19-Sep-96	7.51
20-Sep-96	7.55
23-Sep-96	7.59
24-Sep-96	7.53
25-Sep-96	7.53
26-Sep-96	7.54
27-Sep-96	7.54
30-Sep-96	7.55
1-Oct-96	7.53
2-Oct-96	7.52
3-Oct-96	7.53
4-Oct-96	7.54
7-Oct-96	7.53
8-Oct-96	7.54
9-Oct-96	7.58
10-Oct-96	7.61
11-Oct-96	7.64
14-Oct-96	ND
15-Oct-96	7.75
16-Oct-96	7.80
17-Oct-96	7.77
18-Oct-96	7.77
21-Oct-96	7.74
22-Oct-96	7.77
23-Oct-96	7.86
24-Oct-96	7.84
25-Oct-96	7.96
28-Oct-96	7.91
29-Oct-96	7.92
30-Oct-96	8.01
31-Oct-96	8.05
1-Nov-96	7.97
4-Nov-96	7.93
5-Nov-96	7.90
6-Nov-96	7.90
7-Nov-96	7.96
8-Nov-96	7.92
11-Nov-96	ND
12-Nov-96	7.92
13-Nov-96	7.93
14-Nov-96	7.92
15-Nov-96	7.95
18-Nov-96	7.91
19-Nov-96	7.90
20-Nov-96	7.89
21-Nov-96	7.89
22-Nov-96	7.88
25-Nov-96	7.92
26-Nov-96	7.88
27-Nov-96	7.89
28-Nov-96	ND
29-Nov-96	7.90
2-Dec-96	7.89
3-Dec-96	7.88
4-Dec-96	7.87
5-Dec-96	7.89
6-Dec-96	7.92
9-Dec-96	7.91
10-Dec-96	7.88
11-Dec-96	7.90
12-Dec-96	7.91
13-Dec-96	7.92
16-Dec-96	7.89
17-Dec-96	7.88
18-Dec-96	7.84
19-Dec-96	7.87
20-Dec-96	7.85
23-Dec-96	7.84
24-Dec-96	7.84
25-Dec-96	ND
26-Dec-96	7.85
27-Dec-96	7.86
30-Dec-96	7.86
31-Dec-96	7.88
1-Jan-97	ND
2-Jan-97	7.91
3-Jan-97	7.87
6-Jan-97	7.86
7-Jan-97	7.84
8-Jan-97	7.82
9-Jan-97	7.82
10-Jan-97	7.86
13-Jan-97	7.81
14-Jan-97	7.80
15-Jan-97	7.81
16-Jan-97	7.82
17-Jan-97	7.83
20-Jan-97	ND
21-Jan-97	7.80
22-Jan-97	7.80
23-Jan-97	7.80
24-Jan-97	7.83
27-Jan-97	7.83
28-Jan-97	7.82
29-Jan-97	7.83
30-Jan-97	7.85
31-Jan-97	7.82
3-Feb-97	7.82
4-Feb-97	7.83
5-Feb-97	7.82
6-Feb-97	7.83
7-Feb-97	7.81
10-Feb-97	7.80
11-Feb-97	7.80
12-Feb-97	7.79
13-Feb-97	7.79
14-Feb-97	7.78
17-Feb-97	ND
18-Feb-97	7.80
19-Feb-97	7.79
20-Feb-97	7.74
21-Feb-97	7.76
24-Feb-97	7.75
25-Feb-97	7.76
26-Feb-97	7.79
27-Feb-97	7.84
28-Feb-97	7.97
3-Mar-97	7.99
4-Mar-97	7.97
5-Mar-97	8.05
6-Mar-97	8.01
7-Mar-97	8.00
10-Mar-97	7.95
11-Mar-97	7.98
12-Mar-97	7.96
13-Mar-97	8.00
14-Mar-97	7.98
17-Mar-97	7.99
18-Mar-97	7.95
19-Mar-97	7.92
20-Mar-97	7.94
21-Mar-97	7.92
24-Mar-97	7.90
25-Mar-97	7.89
26-Mar-97	7.91
27-Mar-97	7.91
28-Mar-97	7.93
31-Mar-97	7.93
1-Apr-97	7.92
2-Apr-97	7.93
3-Apr-97	7.97
4-Apr-97	7.95
7-Apr-97	7.90
8-Apr-97	7.89
9-Apr-97	7.89
10-Apr-97	7.91
11-Apr-97	7.92
14-Apr-97	7.91
15-Apr-97	7.88
16-Apr-97	7.89
17-Apr-97	7.89
18-Apr-97	7.88
21-Apr-97	7.87
22-Apr-97	7.87
23-Apr-97	7.88
24-Apr-97	7.86
25-Apr-97	7.89
28-Apr-97	7.93
29-Apr-97	7.97
30-Apr-97	7.95
1-May-97	7.95
2-May-97	7.92
5-May-97	7.91
6-May-97	7.88
7-May-97	7.92
8-May-97	7.92
9-May-97	7.90
12-May-97	7.93
13-May-97	7.91
14-May-97	7.89
15-May-97	7.90
16-May-97	7.90
19-May-97	7.89
20-May-97	7.89
21-May-97	7.87
22-May-97	7.87
23-May-97	7.89
26-May-97	ND
27-May-97	7.93
28-May-97	7.91
29-May-97	7.91
30-May-97	7.92
2-Jun-97	7.91
3-Jun-97	7.91
4-Jun-97	7.93
5-Jun-97	7.95
6-Jun-97	7.99
9-Jun-97	7.99
10-Jun-97	7.97
11-Jun-97	7.97
12-Jun-97	7.97
13-Jun-97	7.97
16-Jun-97	7.96
17-Jun-97	7.94
18-Jun-97	7.92
19-Jun-97	7.91
20-Jun-97	7.96
23-Jun-97	7.98
24-Jun-97	7.94
25-Jun-97	7.95
26-Jun-97	7.96
27-Jun-97	7.95
30-Jun-97	7.95
1-Jul-97	7.93
2-Jul-97	7.95
3-Jul-97	7.95
4-Jul-97	ND
7-Jul-97	7.91
8-Jul-97	7.92
9-Jul-97	7.90
10-Jul-97	7.88
11-Jul-97	7.85
14-Jul-97	7.87
15-Jul-97	7.89
16-Jul-97	7.92
17-Jul-97	7.86
18-Jul-97	7.90
21-Jul-97	7.89
22-Jul-97	7.86
23-Jul-97	7.84
24-Jul-97	7.84
25-Jul-97	7.77
28-Jul-97	7.78
29-Jul-97	7.80
30-Jul-97	7.77
31-Jul-97	7.83
1-Aug-97	7.82
4-Aug-97	7.83
5-Aug-97	7.81
6-Aug-97	7.78
7-Aug-97	7.79
8-Aug-97	7.83
11-Aug-97	7.80
12-Aug-97	7.78
13-Aug-97	7.78
14-Aug-97	7.77
15-Aug-97	7.76
18-Aug-97	7.77
19-Aug-97	7.76
20-Aug-97	7.77
21-Aug-97	7.76
22-Aug-97	7.78
25-Aug-97	7.76
26-Aug-97	7.76
27-Aug-97	7.76
28-Aug-97	7.77
29-Aug-97	7.79
1-Sep-97	ND
2-Sep-97	7.78
3-Sep-97	7.77
4-Sep-97	7.79
5-Sep-97	7.81
8-Sep-97	7.79
9-Sep-97	7.78
10-Sep-97	7.78
11-Sep-97	7.78
12-Sep-97	7.78
15-Sep-97	7.77
16-Sep-97	7.77
17-Sep-97	7.75
18-Sep-97	7.77
19-Sep-97	7.75
22-Sep-97	7.73
23-Sep-97	7.77
24-Sep-97	7.82
25-Sep-97	7.82
26-Sep-97	7.83
29-Sep-97	7.82
30-Sep-97	7.78
1-Oct-97	7.76
2-Oct-97	7.76
3-Oct-97	7.75
6-Oct-97	7.76
7-Oct-97	7.75
8-Oct-97	7.76
9-Oct-97	7.77
10-Oct-97	7.76
13-Oct-97	ND
14-Oct-97	7.75
15-Oct-97	7.74
16-Oct-97	7.75
17-Oct-97	7.75
20-Oct-97	7.73
21-Oct-97	7.72
22-Oct-97	7.72
23-Oct-97	7.76
24-Oct-97	7.84
27-Oct-97	8.14
28-Oct-97	8.35
29-Oct-97	8.15
30-Oct-97	8.30
31-Oct-97	8.41
3-Nov-97	8.23
4-Nov-97	8.25
5-Nov-97	8.18
6-Nov-97	8.38
7-Nov-97	8.38
10-Nov-97	8.28
11-Nov-97	ND
12-Nov-97	8.35
13-Nov-97	8.38
14-Nov-97	8.33
17-Nov-97	8.25
18-Nov-97	8.25
19-Nov-97	8.29
20-Nov-97	8.24
21-Nov-97	8.19
24-Nov-97	8.24
25-Nov-97	8.24
26-Nov-97	8.22
27-Nov-97	ND
28-Nov-97	8.22
1-Dec-97	8.19
2-Dec-97	8.16
3-Dec-97	8.13
4-Dec-97	8.11
5-Dec-97	8.15
8-Dec-97	8.12
9-Dec-97	8.11
10-Dec-97	8.14
11-Dec-97	8.21
12-Dec-97	8.17
15-Dec-97	8.14
16-Dec-97	8.09
17-Dec-97	8.08
18-Dec-97	8.07
19-Dec-97	8.13
22-Dec-97	8.12
23-Dec-97	8.13
24-Dec-97	8.19
25-Dec-97	ND
26-Dec-97	8.15
29-Dec-97	8.08
30-Dec-97	8.07
31-Dec-97	8.07
1-Jan-98	ND
2-Jan-98	8.06
5-Jan-98	8.04
6-Jan-98	8.04
7-Jan-98	8.07
8-Jan-98	8.08
9-Jan-98	8.09
12-Jan-98	8.30
13-Jan-98	8.17
14-Jan-98	8.20
15-Jan-98	8.30
16-Jan-98	8.20
19-Jan-98	ND
20-Jan-98	8.22
21-Jan-98	8.28
22-Jan-98	8.33
23-Jan-98	8.30
26-Jan-98	8.28
27-Jan-98	8.27
28-Jan-98	8.38
29-Jan-98	8.48
30-Jan-98	8.46
2-Feb-98	8.45
3-Feb-98	8.43
4-Feb-98	8.41
5-Feb-98	8.42
6-Feb-98	8.42
9-Feb-98	8.45
10-Feb-98	8.50
11-Feb-98	8.46
12-Feb-98	8.46
13-Feb-98	8.47
16-Feb-98	ND
17-Feb-98	8.47
18-Feb-98	8.55
19-Feb-98	8.55
20-Feb-98	8.59
23-Feb-98	8.63
24-Feb-98	8.61
25-Feb-98	8.58
26-Feb-98	8.56
27-Feb-98	8.53
2-Mar-98	8.50
3-Mar-98	8.53
4-Mar-98	8.59
5-Mar-98	8.61
6-Mar-98	8.60
9-Mar-98	8.62
10-Mar-98	8.63
11-Mar-98	8.67
12-Mar-98	8.58
13-Mar-98	8.56
16-Mar-98	8.59
17-Mar-98	8.59
18-Mar-98	8.59
19-Mar-98	8.57
20-Mar-98	8.58
23-Mar-98	8.54
24-Mar-98	8.54
25-Mar-98	8.53
26-Mar-98	8.52
27-Mar-98	8.53
30-Mar-98	8.54
31-Mar-98	8.52
1-Apr-98	8.60
2-Apr-98	8.52
3-Apr-98	8.55
6-Apr-98	8.52
7-Apr-98	8.53
8-Apr-98	8.51
9-Apr-98	8.50
10-Apr-98	8.49
13-Apr-98	8.52
14-Apr-98	8.49
15-Apr-98	8.47
16-Apr-98	8.50
17-Apr-98	8.49
20-Apr-98	8.48
21-Apr-98	8.46
22-Apr-98	8.46
23-Apr-98	8.47
24-Apr-98	8.48
27-Apr-98	8.52
28-Apr-98	8.49
29-Apr-98	8.51
30-Apr-98	8.49
1-May-98	8.50
4-May-98	8.48
5-May-98	8.48
6-May-98	8.48
7-May-98	8.50
8-May-98	8.48
11-May-98	8.47
12-May-98	8.51
13-May-98	8.52
14-May-98	8.51
15-May-98	8.52
18-May-98	8.54
19-May-98	8.58
20-May-98	8.64
21-May-98	8.64
22-May-98	8.65
25-May-98	ND
26-May-98	8.73
27-May-98	8.89
28-May-98	8.79
29-May-98	8.83
1-Jun-98	8.91
2-Jun-98	8.88
3-Jun-98	8.80
4-Jun-98	8.78
5-Jun-98	8.77
8-Jun-98	8.84
9-Jun-98	8.83
10-Jun-98	8.88
11-Jun-98	8.99
12-Jun-98	9.07
15-Jun-98	9.04
16-Jun-98	9.01
17-Jun-98	8.89
18-Jun-98	8.91
19-Jun-98	8.89
22-Jun-98	8.92
23-Jun-98	8.91
24-Jun-98	8.94
25-Jun-98	8.96
26-Jun-98	9.05
29-Jun-98	9.03
30-Jun-98	8.99
1-Jul-98	8.94
2-Jul-98	8.98
3-Jul-98	8.95
6-Jul-98	8.98
7-Jul-98	8.96
8-Jul-98	8.92
9-Jul-98	8.95
10-Jul-98	8.96
13-Jul-98	8.90
14-Jul-98	8.86
15-Jul-98	8.86
16-Jul-98	8.85
17-Jul-98	8.82
20-Jul-98	8.80
21-Jul-98	8.82
22-Jul-98	8.87
23-Jul-98	8.87
24-Jul-98	8.88
27-Jul-98	8.89
28-Jul-98	8.89
29-Jul-98	8.92
30-Jul-98	8.90
31-Jul-98	8.92
3-Aug-98	8.96
4-Aug-98	8.97
5-Aug-98	9.01
6-Aug-98	9.03
7-Aug-98	9.03
10-Aug-98	9.14
11-Aug-98	9.20
12-Aug-98	9.19
13-Aug-98	9.22
14-Aug-98	9.20
17-Aug-98	9.30
18-Aug-98	9.24
19-Aug-98	9.20
20-Aug-98	9.31
21-Aug-98	9.70
24-Aug-98	9.67
25-Aug-98	9.59
26-Aug-98	9.86
27-Aug-98	9.97
28-Aug-98	10.05
31-Aug-98	9.99
1-Sep-98	9.99
2-Sep-98	9.94
3-Sep-98	10.12
4-Sep-98	10.15
7-Sep-98	ND
8-Sep-98	10.31
9-Sep-98	10.37
10-Sep-98	10.63
11-Sep-98	10.53
14-Sep-98	10.54
15-Sep-98	10.21
16-Sep-98	10.05
17-Sep-98	10.31
18-Sep-98	10.15
21-Sep-98	10.32
22-Sep-98	10.11
23-Sep-98	10.12
24-Sep-98	10.12
25-Sep-98	10.24
28-Sep-98	10.11
29-Sep-98	10.11
30-Sep-98	10.20
1-Oct-98	10.32
2-Oct-98	10.31
5-Oct-98	10.20
6-Oct-98	10.19
7-Oct-98	10.20
8-Oct-98	10.38
9-Oct-98	10.23
12-Oct-98	ND
13-Oct-98	10.20
14-Oct-98	10.18
15-Oct-98	10.13
16-Oct-98	10.09
19-Oct-98	10.10
20-Oct-98	10.05
21-Oct-98	10.04
22-Oct-98	10.00
23-Oct-98	10.04
26-Oct-98	10.02
27-Oct-98	10.20
28-Oct-98	10.17
29-Oct-98	10.22
30-Oct-98	10.10
2-Nov-98	9.99
3-Nov-98	10.03
4-Nov-98	9.95
5-Nov-98	9.99
6-Nov-98	9.98
9-Nov-98	10.01
10-Nov-98	10.02
11-Nov-98	ND
12-Nov-98	10.05
13-Nov-98	10.00
16-Nov-98	9.97
17-Nov-98	9.95
18-Nov-98	9.94
19-Nov-98	9.93
20-Nov-98	9.90
23-Nov-98	9.88
24-Nov-98	9.93
25-Nov-98	9.93
26-Nov-98	ND
27-Nov-98	9.97
30-Nov-98	10.01
1-Dec-98	10.03
2-Dec-98	9.97
3-Dec-98	9.99
4-Dec-98	10.00
7-Dec-98	10.01
8-Dec-98	9.94
9-Dec-98	9.95
10-Dec-98	9.95
11-Dec-98	9.94
14-Dec-98	9.94
15-Dec-98	9.95
16-Dec-98	9.89
17-Dec-98	9.80
18-Dec-98	9.77
21-Dec-98	9.76
22-Dec-98	9.81
23-Dec-98	9.82
24-Dec-98	9.89
25-Dec-98	ND
28-Dec-98	9.85
29-Dec-98	9.86
30-Dec-98	9.94
31-Dec-98	9.90
1-Jan-99	ND
4-Jan-99	9.83
5-Jan-99	9.80
6-Jan-99	9.78
7-Jan-99	9.83
8-Jan-99	9.81
11-Jan-99	9.96
12-Jan-99	10.10
13-Jan-99	10.60
14-Jan-99	10.53
15-Jan-99	10.29
18-Jan-99	ND
19-Jan-99	10.27
20-Jan-99	10.20
21-Jan-99	10.29
22-Jan-99	10.20
25-Jan-99	10.23
26-Jan-99	10.22
27-Jan-99	10.17
28-Jan-99	10.18
29-Jan-99	10.15
1-Feb-99	10.12
2-Feb-99	10.10
3-Feb-99	10.13
4-Feb-99	10.12
5-Feb-99	10.09
8-Feb-99	10.09
9-Feb-99	10.08
10-Feb-99	10.06
11-Feb-99	10.00
12-Feb-99	9.95
15-Feb-99	ND
16-Feb-99	9.92
17-Feb-99	9.88
18-Feb-99	9.89
19-Feb-99	9.94
22-Feb-99	9.93
23-Feb-99	9.95
24-Feb-99	9.94
25-Feb-99	10.00
26-Feb-99	9.94
1-Mar-99	9.92
2-Mar-99	9.95
3-Mar-99	9.97
4-Mar-99	9.94
5-Mar-99	9.88
8-Mar-99	9.84
9-Mar-99	9.79
10-Mar-99	9.80
11-Mar-99	9.75
12-Mar-99	9.77
15-Mar-99	9.69
16-Mar-99	9.68
17-Mar-99	9.68
18-Mar-99	9.64
19-Mar-99	9.68
22-Mar-99	9.72
23-Mar-99	9.67
24-Mar-99	9.69
25-Mar-99	9.65
26-Mar-99	9.59
29-Mar-99	9.51
30-Mar-99	9.54
31-Mar-99	9.52
1-Apr-99	9.52
2-Apr-99	9.51
5-Apr-99	9.48
6-Apr-99	9.50
7-Apr-99	9.50
8-Apr-99	9.49
9-Apr-99	9.59
12-Apr-99	9.56
13-Apr-99	9.51
14-Apr-99	9.51
15-Apr-99	9.54
16-Apr-99	9.53
19-Apr-99	9.38
20-Apr-99	9.42
21-Apr-99	9.37
22-Apr-99	9.34
23-Apr-99	9.29
26-Apr-99	9.32
27-Apr-99	9.33
28-Apr-99	9.30
29-Apr-99	9.27
30-Apr-99	9.24
3-May-99	9.26
4-May-99	9.28
5-May-99	9.33
6-May-99	9.34
7-May-99	9.35
10-May-99	9.30
11-May-99	9.26
12-May-99	9.32
13-May-99	9.27
14-May-99	9.37
17-May-99	9.36
18-May-99	9.30
19-May-99	9.31
20-May-99	9.34
21-May-99	9.37
24-May-99	9.40
25-May-99	9.55
26-May-99	9.67
27-May-99	9.76
28-May-99	9.79
31-May-99	ND
1-Jun-99	9.81
2-Jun-99	9.78
3-Jun-99	9.66
4-Jun-99	9.62
7-Jun-99	9.50
8-Jun-99	9.50
9-Jun-99	9.57
10-Jun-99	9.60
11-Jun-99	9.55
14-Jun-99	9.58
15-Jun-99	9.52
16-Jun-99	9.46
17-Jun-99	9.38
18-Jun-99	9.37
21-Jun-99	9.39
22-Jun-99	9.36
23-Jun-99	9.40
24-Jun-99	9.47
25-Jun-99	9.49
28-Jun-99	9.48
29-Jun-99	9.42
30-Jun-99	9.44
1-Jul-99	9.38
2-Jul-99	9.36
5-Jul-99	ND
6-Jul-99	9.33
7-Jul-99	9.36
8-Jul-99	9.34
9-Jul-99	9.37
12-Jul-99	9.46
13-Jul-99	9.46
14-Jul-99	9.34
15-Jul-99	9.35
16-Jul-99	9.36
19-Jul-99	9.30
20-Jul-99	9.30
21-Jul-99	9.35
22-Jul-99	9.38
23-Jul-99	9.39
26-Jul-99	9.41
27-Jul-99	9.37
28-Jul-99	9.38
29-Jul-99	9.42
30-Jul-99	9.40
2-Aug-99	9.40
3-Aug-99	9.46
4-Aug-99	9.44
5-Aug-99	9.49
6-Aug-99	9.50
9-Aug-99	9.48
10-Aug-99	9.52
11-Aug-99	9.42
12-Aug-99	9.35
13-Aug-99	9.39
16-Aug-99	9.36
17-Aug-99	9.34
18-Aug-99	9.32
19-Aug-99	9.39
20-Aug-99	9.40
23-Aug-99	9.34
24-Aug-99	9.32
25-Aug-99	9.31
26-Aug-99	9.34
27-Aug-99	9.39
30-Aug-99	9.41
31-Aug-99	9.39
1-Sep-99	9.34
2-Sep-99	9.38
3-Sep-99	9.34
6-Sep-99	ND
7-Sep-99	9.36
8-Sep-99	9.35
9-Sep-99	9.35
10-Sep-99	9.32
13-Sep-99	9.32
14-Sep-99	9.34
15-Sep-99	9.31
16-Sep-99	9.43
17-Sep-99	9.38
20-Sep-99	9.33
21-Sep-99	9.30
22-Sep-99	9.29
23-Sep-99	9.31
24-Sep-99	9.36
27-Sep-99	9.32
28-Sep-99	9.36
29-Sep-99	9.36
30-Sep-99	9.35
1-Oct-99	9.41
4-Oct-99	9.45
5-Oct-99	9.48
6-Oct-99	9.43
7-Oct-99	9.46
8-Oct-99	9.48
11-Oct-99	ND
12-Oct-99	9.47
13-Oct-99	9.52
14-Oct-99	9.65
15-Oct-99	9.72
18-Oct-99	9.73
19-Oct-99	9.67
20-Oct-99	9.62
21-Oct-99	9.65
22-Oct-99	9.60
25-Oct-99	9.64
26-Oct-99	9.63
27-Oct-99	9.65
28-Oct-99	9.64
29-Oct-99	9.62
1-Nov-99	9.62
2-Nov-99	9.58
3-Nov-99	9.55
4-Nov-99	9.48
5-Nov-99	9.46
8-Nov-99	9.46
9-Nov-99	9.43
10-Nov-99	9.41
11-Nov-99	ND
12-Nov-99	9.39
15-Nov-99	9.37
16-Nov-99	9.40
17-Nov-99	9.35
18-Nov-99	9.35
19-Nov-99	9.33
22-Nov-99	9.32
23-Nov-99	9.34
24-Nov-99	9.32
25-Nov-99	ND
26-Nov-99	9.36
29-Nov-99	9.39
30-Nov-99	9.42
1-Dec-99	9.47
2-Dec-99	9.52
3-Dec-99	9.48
6-Dec-99	9.46
7-Dec-99	9.45
8-Dec-99	9.48
9-Dec-99	9.43
10-Dec-99	9.42
13-Dec-99	9.41
14-Dec-99	9.41
15-Dec-99	9.37
16-Dec-99	9.36
17-Dec-99	9.33
20-Dec-99	9.33
21-Dec-99	9.32
22-Dec-99	9.31
23-Dec-99	9.38
24-Dec-99	9.42
27-Dec-99	9.46
28-Dec-99	9.51
29-Dec-99	9.53
30-Dec-99	9.50
31-Dec-99	9.48

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999