FRB: H.10--Foreign Exchange Rates, New Zealand Historical Rates -- December 31, 1999

H.10 New Zealand Historical Rates

 

 

 

           VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$

Date	Rate
1-Jan-90	ND
2-Jan-90	0.5930
3-Jan-90	0.5940
4-Jan-90	0.5973
5-Jan-90	0.5970
8-Jan-90	0.5985
9-Jan-90	0.6040
10-Jan-90	0.6070
11-Jan-90	0.6084
12-Jan-90	0.6115
15-Jan-90	ND
16-Jan-90	0.6090
17-Jan-90	0.6120
18-Jan-90	0.6140
19-Jan-90	0.6106
22-Jan-90	0.6118
23-Jan-90	0.6052
24-Jan-90	0.5915
25-Jan-90	0.5945
26-Jan-90	0.5928
29-Jan-90	0.5950
30-Jan-90	0.5970
31-Jan-90	0.6020
1-Feb-90	0.5983
2-Feb-90	0.6003
5-Feb-90	0.5998
6-Feb-90	0.6010
7-Feb-90	0.5936
8-Feb-90	0.5915
9-Feb-90	0.5930
12-Feb-90	0.5926
13-Feb-90	0.5925
14-Feb-90	0.5815
15-Feb-90	0.5850
16-Feb-90	0.5883
19-Feb-90	ND
20-Feb-90	0.5898
21-Feb-90	0.5887
22-Feb-90	0.5897
23-Feb-90	0.5902
26-Feb-90	0.5882
27-Feb-90	0.5877
28-Feb-90	0.5880
1-Mar-90	0.5872
2-Mar-90	0.5884
5-Mar-90	0.5878
6-Mar-90	0.5891
7-Mar-90	0.5889
8-Mar-90	0.5879
9-Mar-90	0.5907
12-Mar-90	0.5892
13-Mar-90	0.5863
14-Mar-90	0.5874
15-Mar-90	0.5898
16-Mar-90	0.5880
19-Mar-90	0.5855
20-Mar-90	0.5832
21-Mar-90	0.5793
22-Mar-90	0.5810
23-Mar-90	0.5785
26-Mar-90	0.5805
27-Mar-90	0.5808
28-Mar-90	0.5767
29-Mar-90	0.5783
30-Mar-90	0.5790
2-Apr-90	0.5778
3-Apr-90	0.5770
4-Apr-90	0.5790
5-Apr-90	0.5782
6-Apr-90	0.5780
9-Apr-90	0.5784
10-Apr-90	0.5783
11-Apr-90	0.5792
12-Apr-90	0.5796
13-Apr-90	0.5795
16-Apr-90	0.5796
17-Apr-90	0.5777
18-Apr-90	0.5788
19-Apr-90	0.5815
20-Apr-90	0.5827
23-Apr-90	0.5828
24-Apr-90	0.5818
25-Apr-90	0.5817
26-Apr-90	0.5755
27-Apr-90	0.5735
30-Apr-90	0.5748
1-May-90	0.5685
2-May-90	0.5708
3-May-90	0.5727
4-May-90	0.5726
7-May-90	0.5726
8-May-90	0.5747
9-May-90	0.5721
10-May-90	0.5739
11-May-90	0.5700
14-May-90	0.5708
15-May-90	0.5725
16-May-90	0.5728
17-May-90	0.5735
18-May-90	0.5725
21-May-90	0.5735
22-May-90	0.5735
23-May-90	0.5737
24-May-90	0.5739
25-May-90	0.5733
28-May-90	ND
29-May-90	0.5741
30-May-90	0.5757
31-May-90	0.5768
1-Jun-90	0.5752
4-Jun-90	0.5768
5-Jun-90	0.5776
6-Jun-90	0.5819
7-Jun-90	0.5828
8-Jun-90	0.5812
11-Jun-90	0.5785
12-Jun-90	0.5783
13-Jun-90	0.5806
14-Jun-90	0.5823
15-Jun-90	0.5816
18-Jun-90	0.5823
19-Jun-90	0.5830
20-Jun-90	0.5825
21-Jun-90	0.5875
22-Jun-90	0.5860
25-Jun-90	0.5852
26-Jun-90	0.5873
27-Jun-90	0.5872
28-Jun-90	0.5872
29-Jun-90	0.5883
2-Jul-90	0.5903
3-Jul-90	0.5902
4-Jul-90	ND
5-Jul-90	0.5900
6-Jul-90	0.5903
9-Jul-90	0.5912
10-Jul-90	0.5933
11-Jul-90	0.5938
12-Jul-90	0.5881
13-Jul-90	0.5918
16-Jul-90	0.5892
17-Jul-90	0.5918
18-Jul-90	0.5928
19-Jul-90	0.5923
20-Jul-90	0.5950
23-Jul-90	0.5937
24-Jul-90	0.5942
25-Jul-90	0.5918
26-Jul-90	0.5894
27-Jul-90	0.5888
30-Jul-90	0.5910
31-Jul-90	0.5918
1-Aug-90	0.5940
2-Aug-90	0.5890
3-Aug-90	0.5936
6-Aug-90	0.5987
7-Aug-90	0.6017
8-Aug-90	0.6018
9-Aug-90	0.6010
10-Aug-90	0.6015
13-Aug-90	0.6085
14-Aug-90	0.6075
15-Aug-90	0.6180
16-Aug-90	0.6173
17-Aug-90	0.6190
20-Aug-90	0.6197
21-Aug-90	0.6220
22-Aug-90	0.6258
23-Aug-90	0.6308
24-Aug-90	0.6295
27-Aug-90	0.6280
28-Aug-90	0.6313
29-Aug-90	0.6303
30-Aug-90	0.6132
31-Aug-90	0.6153
3-Sep-90	ND
4-Sep-90	0.6165
5-Sep-90	0.6240
6-Sep-90	0.6255
7-Sep-90	0.6233
10-Sep-90	0.6202
11-Sep-90	0.6185
12-Sep-90	0.6215
13-Sep-90	0.6240
14-Sep-90	0.6275
17-Sep-90	0.6230
18-Sep-90	0.6250
19-Sep-90	0.6225
20-Sep-90	0.6190
21-Sep-90	0.6130
24-Sep-90	0.6215
25-Sep-90	0.6204
26-Sep-90	0.6183
27-Sep-90	0.6160
28-Sep-90	0.6150
1-Oct-90	0.6190
2-Oct-90	0.6180
3-Oct-90	0.6183
4-Oct-90	0.6165
5-Oct-90	0.6163
8-Oct-90	ND
9-Oct-90	0.6193
10-Oct-90	0.6168
11-Oct-90	0.6155
12-Oct-90	0.6167
15-Oct-90	0.6065
16-Oct-90	0.6040
17-Oct-90	0.5980
18-Oct-90	0.6000
19-Oct-90	0.6050
22-Oct-90	0.6070
23-Oct-90	0.6048
24-Oct-90	0.6063
25-Oct-90	0.6090
26-Oct-90	0.6098
29-Oct-90	0.6130
30-Oct-90	0.6141
31-Oct-90	0.6145
1-Nov-90	0.6115
2-Nov-90	0.6071
5-Nov-90	0.6145
6-Nov-90	0.6145
7-Nov-90	0.6135
8-Nov-90	0.6120
9-Nov-90	0.6105
12-Nov-90	ND
13-Nov-90	0.6125
14-Nov-90	0.6100
15-Nov-90	0.6095
16-Nov-90	0.6094
19-Nov-90	0.6095
20-Nov-90	0.6118
21-Nov-90	0.6125
22-Nov-90	ND
23-Nov-90	0.6137
26-Nov-90	0.6119
27-Nov-90	0.6113
28-Nov-90	0.6100
29-Nov-90	0.6092
30-Nov-90	0.6090
3-Dec-90	0.6100
4-Dec-90	0.6093
5-Dec-90	0.6090
6-Dec-90	0.6008
7-Dec-90	0.6025
10-Dec-90	0.6043
11-Dec-90	0.6005
12-Dec-90	0.6011
13-Dec-90	0.5960
14-Dec-90	0.5985
17-Dec-90	0.5913
18-Dec-90	0.5872
19-Dec-90	0.5997
20-Dec-90	0.5900
21-Dec-90	0.5860
24-Dec-90	0.5855
25-Dec-90	ND
26-Dec-90	0.5860
27-Dec-90	0.5850
28-Dec-90	0.5855
31-Dec-90	0.5865
1-Jan-91	ND
2-Jan-91	0.5918
3-Jan-91	0.5935
4-Jan-91	0.5911
7-Jan-91	0.5920
8-Jan-91	0.5923
9-Jan-91	0.5906
10-Jan-91	0.5905
11-Jan-91	0.5937
14-Jan-91	0.5930
15-Jan-91	0.5940
16-Jan-91	0.5972
17-Jan-91	0.5943
18-Jan-91	0.5947
21-Jan-91	ND
22-Jan-91	0.5960
23-Jan-91	0.5960
24-Jan-91	0.5968
25-Jan-91	0.5966
28-Jan-91	0.5975
29-Jan-91	0.6002
30-Jan-91	0.5995
31-Jan-91	0.5987
1-Feb-91	0.5997
4-Feb-91	0.6002
5-Feb-91	0.5995
6-Feb-91	0.6003
7-Feb-91	0.6030
8-Feb-91	0.6007
11-Feb-91	0.6010
12-Feb-91	0.6032
13-Feb-91	0.6071
14-Feb-91	0.6062
15-Feb-91	0.6058
18-Feb-91	ND
19-Feb-91	0.6045
20-Feb-91	0.5993
21-Feb-91	0.5992
22-Feb-91	0.5972
25-Feb-91	0.5974
26-Feb-91	0.6002
27-Feb-91	0.5988
28-Feb-91	0.5995
1-Mar-91	0.6010
4-Mar-91	0.5977
5-Mar-91	0.5977
6-Mar-91	0.5930
7-Mar-91	0.5927
8-Mar-91	0.5967
11-Mar-91	0.5980
12-Mar-91	0.5979
13-Mar-91	0.5960
14-Mar-91	0.5968
15-Mar-91	0.5965
18-Mar-91	0.5930
19-Mar-91	0.5940
20-Mar-91	0.5953
21-Mar-91	0.5957
22-Mar-91	0.5945
25-Mar-91	0.5891
26-Mar-91	0.5865
27-Mar-91	0.5865
28-Mar-91	0.5865
29-Mar-91	0.5865
1-Apr-91	0.5873
2-Apr-91	0.5900
3-Apr-91	0.5928
4-Apr-91	0.5925
5-Apr-91	0.5943
8-Apr-91	0.5917
9-Apr-91	0.5905
10-Apr-91	0.5910
11-Apr-91	0.5898
12-Apr-91	0.5895
15-Apr-91	0.5896
16-Apr-91	0.5921
17-Apr-91	0.5908
18-Apr-91	0.5909
19-Apr-91	0.5885
22-Apr-91	0.5841
23-Apr-91	0.5885
24-Apr-91	0.5843
25-Apr-91	0.5843
26-Apr-91	0.5850
29-Apr-91	0.5847
30-Apr-91	0.5877
1-May-91	0.5880
2-May-91	0.5853
3-May-91	0.5848
6-May-91	0.5875
7-May-91	0.5876
8-May-91	0.5887
9-May-91	0.5899
10-May-91	0.5892
13-May-91	0.5875
14-May-91	0.5881
15-May-91	0.5896
16-May-91	0.5912
17-May-91	0.5902
20-May-91	0.5882
21-May-91	0.5888
22-May-91	0.5875
23-May-91	0.5785
24-May-91	0.5820
27-May-91	ND
28-May-91	0.5825
29-May-91	0.5834
30-May-91	0.5828
31-May-91	0.5810
3-Jun-91	0.5811
4-Jun-91	0.5830
5-Jun-91	0.5824
6-Jun-91	0.5795
7-Jun-91	0.5797
10-Jun-91	0.5763
11-Jun-91	0.5740
12-Jun-91	0.5718
13-Jun-91	0.5712
14-Jun-91	0.5730
17-Jun-91	0.5760
18-Jun-91	0.5750
19-Jun-91	0.5753
20-Jun-91	0.5760
21-Jun-91	0.5752
24-Jun-91	0.5750
25-Jun-91	0.5755
26-Jun-91	0.5763
27-Jun-91	0.5773
28-Jun-91	0.5754
1-Jul-91	0.5723
2-Jul-91	0.5680
3-Jul-91	0.5685
4-Jul-91	ND
5-Jul-91	0.5665
8-Jul-91	0.5686
9-Jul-91	0.5667
10-Jul-91	0.5632
11-Jul-91	0.5618
12-Jul-91	0.5624
15-Jul-91	0.5627
16-Jul-91	0.5645
17-Jul-91	0.5648
18-Jul-91	0.5630
19-Jul-91	0.5674
22-Jul-91	0.5667
23-Jul-91	0.5650
24-Jul-91	0.5664
25-Jul-91	0.5673
26-Jul-91	0.5710
29-Jul-91	0.5712
30-Jul-91	0.5711
31-Jul-91	0.5708
1-Aug-91	0.5714
2-Aug-91	0.5725
5-Aug-91	0.5757
6-Aug-91	0.5740
7-Aug-91	0.5741
8-Aug-91	0.5735
9-Aug-91	0.5711
12-Aug-91	0.5717
13-Aug-91	0.5738
14-Aug-91	0.5730
15-Aug-91	0.5731
16-Aug-91	0.5732
19-Aug-91	0.5705
20-Aug-91	0.5750
21-Aug-91	0.5753
22-Aug-91	0.5755
23-Aug-91	0.5742
26-Aug-91	0.5735
27-Aug-91	0.5730
28-Aug-91	0.5741
29-Aug-91	0.5750
30-Aug-91	0.5744
2-Sep-91	ND
3-Sep-91	0.5723
4-Sep-91	0.5745
5-Sep-91	0.5798
6-Sep-91	0.5814
9-Sep-91	0.5825
10-Sep-91	0.5822
11-Sep-91	0.5820
12-Sep-91	0.5843
13-Sep-91	0.5863
16-Sep-91	0.5876
17-Sep-91	0.5870
18-Sep-91	0.5856
19-Sep-91	0.5839
20-Sep-91	0.5843
23-Sep-91	0.5845
24-Sep-91	0.5856
25-Sep-91	0.5737
26-Sep-91	0.5643
27-Sep-91	0.5693
30-Sep-91	0.5667
1-Oct-91	0.5678
2-Oct-91	0.5699
3-Oct-91	0.5680
4-Oct-91	0.5665
7-Oct-91	0.5671
8-Oct-91	0.5673
9-Oct-91	0.5680
10-Oct-91	0.5654
11-Oct-91	0.5635
14-Oct-91	ND
15-Oct-91	0.5679
16-Oct-91	0.5661
17-Oct-91	0.5668
18-Oct-91	0.5658
21-Oct-91	0.5660
22-Oct-91	0.5628
23-Oct-91	0.5526
24-Oct-91	0.5565
25-Oct-91	0.5565
28-Oct-91	0.5548
29-Oct-91	0.5551
30-Oct-91	0.5563
31-Oct-91	0.5566
1-Nov-91	0.5613
4-Nov-91	0.5640
5-Nov-91	0.5633
6-Nov-91	0.5600
7-Nov-91	0.5588
8-Nov-91	0.5585
11-Nov-91	ND
12-Nov-91	0.5626
13-Nov-91	0.5608
14-Nov-91	0.5618
15-Nov-91	0.5611
18-Nov-91	0.5654
19-Nov-91	0.5667
20-Nov-91	0.5660
21-Nov-91	0.5673
22-Nov-91	0.5690
25-Nov-91	0.5682
26-Nov-91	0.5670
27-Nov-91	0.5640
28-Nov-91	ND
29-Nov-91	0.5610
2-Dec-91	0.5627
3-Dec-91	0.5619
4-Dec-91	0.5623
5-Dec-91	0.5618
6-Dec-91	0.5600
9-Dec-91	0.5566
10-Dec-91	0.5562
11-Dec-91	0.5552
12-Dec-91	0.5588
13-Dec-91	0.5576
16-Dec-91	0.5570
17-Dec-91	0.5540
18-Dec-91	0.5496
19-Dec-91	0.5507
20-Dec-91	0.5430
23-Dec-91	0.5435
24-Dec-91	0.5440
25-Dec-91	ND
26-Dec-91	0.5445
27-Dec-91	0.5435
30-Dec-91	0.5405
31-Dec-91	0.5403
1-Jan-92	ND
2-Jan-92	0.5375
3-Jan-92	0.5379
6-Jan-92	0.5495
7-Jan-92	0.5515
8-Jan-92	0.5494
9-Jan-92	0.5442
10-Jan-92	0.5417
13-Jan-92	0.5443
14-Jan-92	0.5435
15-Jan-92	0.5385
16-Jan-92	0.5397
17-Jan-92	0.5415
20-Jan-92	ND
21-Jan-92	0.5422
22-Jan-92	0.5405
23-Jan-92	0.5403
24-Jan-92	0.5405
27-Jan-92	0.5365
28-Jan-92	0.5409
29-Jan-92	0.5406
30-Jan-92	0.5399
31-Jan-92	0.5402
3-Feb-92	0.5400
4-Feb-92	0.5415
5-Feb-92	0.5405
6-Feb-92	0.5416
7-Feb-92	0.5423
10-Feb-92	0.5412
11-Feb-92	0.5408
12-Feb-92	0.5397
13-Feb-92	0.5407
14-Feb-92	0.5415
17-Feb-92	ND
18-Feb-92	0.5412
19-Feb-92	0.5412
20-Feb-92	0.5439
21-Feb-92	0.5422
24-Feb-92	0.5401
25-Feb-92	0.5414
26-Feb-92	0.5410
27-Feb-92	0.5463
28-Feb-92	0.5466
2-Mar-92	0.5471
3-Mar-92	0.5482
4-Mar-92	0.5453
5-Mar-92	0.5470
6-Mar-92	0.5477
9-Mar-92	0.5473
10-Mar-92	0.5483
11-Mar-92	0.5481
12-Mar-92	0.5479
13-Mar-92	0.5472
16-Mar-92	0.5456
17-Mar-92	0.5463
18-Mar-92	0.5480
19-Mar-92	0.5497
20-Mar-92	0.5492
23-Mar-92	0.5489
24-Mar-92	0.5484
25-Mar-92	0.5495
26-Mar-92	0.5504
27-Mar-92	0.5490
30-Mar-92	0.5483
31-Mar-92	0.5463
1-Apr-92	0.5450
2-Apr-92	0.5446
3-Apr-92	0.5470
6-Apr-92	0.5439
7-Apr-92	0.5423
8-Apr-92	0.5421
9-Apr-92	0.5437
10-Apr-92	0.5435
13-Apr-92	0.5447
14-Apr-92	0.5453
15-Apr-92	0.5445
16-Apr-92	0.5438
17-Apr-92	0.5430
20-Apr-92	0.5428
21-Apr-92	0.5413
22-Apr-92	0.5377
23-Apr-92	0.5330
24-Apr-92	0.5340
27-Apr-92	0.5348
28-Apr-92	0.5376
29-Apr-92	0.5386
30-Apr-92	0.5372
1-May-92	0.5380
4-May-92	0.5370
5-May-92	0.5382
6-May-92	0.5374
7-May-92	0.5368
8-May-92	0.5371
11-May-92	0.5337
12-May-92	0.5320
13-May-92	0.5330
14-May-92	0.5347
15-May-92	0.5340
18-May-92	0.5340
19-May-92	0.5333
20-May-92	0.5326
21-May-92	0.5336
22-May-92	0.5348
25-May-92	ND
26-May-92	0.5355
27-May-92	0.5358
28-May-92	0.5360
29-May-92	0.5352
1-Jun-92	0.5351
2-Jun-92	0.5356
3-Jun-92	0.5373
4-Jun-92	0.5369
5-Jun-92	0.5385
8-Jun-92	0.5407
9-Jun-92	0.5442
10-Jun-92	0.5434
11-Jun-92	0.5433
12-Jun-92	0.5436
15-Jun-92	0.5417
16-Jun-92	0.5423
17-Jun-92	0.5420
18-Jun-92	0.5435
19-Jun-92	0.5460
22-Jun-92	0.5445
23-Jun-92	0.5443
24-Jun-92	0.5450
25-Jun-92	0.5447
26-Jun-92	0.5435
29-Jun-92	0.5438
30-Jun-92	0.5442
1-Jul-92	0.5440
2-Jul-92	0.5440
3-Jul-92	0.5448
6-Jul-92	0.5441
7-Jul-92	0.5438
8-Jul-92	0.5448
9-Jul-92	0.5455
10-Jul-92	0.5458
13-Jul-92	0.5467
14-Jul-92	0.5474
15-Jul-92	0.5460
16-Jul-92	0.5460
17-Jul-92	0.5482
20-Jul-92	0.5483
21-Jul-92	0.5475
22-Jul-92	0.5481
23-Jul-92	0.5488
24-Jul-92	0.5482
27-Jul-92	0.5461
28-Jul-92	0.5457
29-Jul-92	0.5453
30-Jul-92	0.5457
31-Jul-92	0.5453
3-Aug-92	0.5446
4-Aug-92	0.5443
5-Aug-92	0.5440
6-Aug-92	0.5434
7-Aug-92	0.5435
10-Aug-92	0.5427
11-Aug-92	0.5426
12-Aug-92	0.5343
13-Aug-92	0.5371
14-Aug-92	0.5380
17-Aug-92	0.5387
18-Aug-92	0.5381
19-Aug-92	0.5398
20-Aug-92	0.5401
21-Aug-92	0.5384
24-Aug-92	0.5383
25-Aug-92	0.5408
26-Aug-92	0.5415
27-Aug-92	0.5417
28-Aug-92	0.5408
31-Aug-92	0.5392
1-Sep-92	0.5398
2-Sep-92	0.5401
3-Sep-92	0.5402
4-Sep-92	0.5420
7-Sep-92	ND
8-Sep-92	0.5383
9-Sep-92	0.5405
10-Sep-92	0.5436
11-Sep-92	0.5472
14-Sep-92	0.5537
15-Sep-92	0.5450
16-Sep-92	0.5465
17-Sep-92	0.5465
18-Sep-92	0.5431
21-Sep-92	0.5352
22-Sep-92	0.5380
23-Sep-92	0.5385
24-Sep-92	0.5379
25-Sep-92	0.5380
28-Sep-92	0.5365
29-Sep-92	0.5358
30-Sep-92	0.5372
1-Oct-92	0.5404
2-Oct-92	0.5433
5-Oct-92	0.5450
6-Oct-92	0.5450
7-Oct-92	0.5425
8-Oct-92	0.5432
9-Oct-92	0.5412
12-Oct-92	ND
13-Oct-92	0.5430
14-Oct-92	0.5431
15-Oct-92	0.5425
16-Oct-92	0.5420
19-Oct-92	0.5405
20-Oct-92	0.5389
21-Oct-92	0.5391
22-Oct-92	0.5400
23-Oct-92	0.5412
26-Oct-92	0.5399
27-Oct-92	0.5340
28-Oct-92	0.5310
29-Oct-92	0.5272
30-Oct-92	0.5250
2-Nov-92	0.5218
3-Nov-92	0.5250
4-Nov-92	0.5245
5-Nov-92	0.5252
6-Nov-92	0.5295
9-Nov-92	0.5257
10-Nov-92	0.5237
11-Nov-92	ND
12-Nov-92	0.5230
13-Nov-92	0.5248
16-Nov-92	0.5205
17-Nov-92	0.5150
18-Nov-92	0.5170
19-Nov-92	0.5165
20-Nov-92	0.5148
23-Nov-92	0.5145
24-Nov-92	0.5155
25-Nov-92	0.5163
26-Nov-92	ND
27-Nov-92	0.5150
30-Nov-92	0.5109
1-Dec-92	0.5120
2-Dec-92	0.5127
3-Dec-92	0.5160
4-Dec-92	0.5171
7-Dec-92	0.5186
8-Dec-92	0.5175
9-Dec-92	0.5183
10-Dec-92	0.5151
11-Dec-92	0.5167
14-Dec-92	0.5155
15-Dec-92	0.5144
16-Dec-92	0.5180
17-Dec-92	0.5188
18-Dec-92	0.5171
21-Dec-92	0.5175
22-Dec-92	0.5154
23-Dec-92	0.5139
24-Dec-92	0.5152
25-Dec-92	ND
28-Dec-92	0.5148
29-Dec-92	0.5138
30-Dec-92	0.5134
31-Dec-92	0.5135
1-Jan-93	ND
4-Jan-93	0.5121
5-Jan-93	0.5053
6-Jan-93	0.5055
7-Jan-93	0.5080
8-Jan-93	0.5101
11-Jan-93	0.5129
12-Jan-93	0.5127
13-Jan-93	0.5118
14-Jan-93	0.5123
15-Jan-93	0.5135
18-Jan-93	ND
19-Jan-93	0.5135
20-Jan-93	0.5125
21-Jan-93	0.5117
22-Jan-93	0.5147
25-Jan-93	0.5168
26-Jan-93	0.5180
27-Jan-93	0.5156
28-Jan-93	0.5180
29-Jan-93	0.5162
1-Feb-93	0.5140
2-Feb-93	0.5145
3-Feb-93	0.5147
4-Feb-93	0.5140
5-Feb-93	0.5133
8-Feb-93	0.5091
9-Feb-93	0.5095
10-Feb-93	0.5115
11-Feb-93	0.5130
12-Feb-93	0.5120
15-Feb-93	ND
16-Feb-93	0.5158
17-Feb-93	0.5157
18-Feb-93	0.5160
19-Feb-93	0.5168
22-Feb-93	0.5184
23-Feb-93	0.5252
24-Feb-93	0.5252
25-Feb-93	0.5225
26-Feb-93	0.5233
1-Mar-93	0.5269
2-Mar-93	0.5280
3-Mar-93	0.5268
4-Mar-93	0.5300
5-Mar-93	0.5275
8-Mar-93	0.5265
9-Mar-93	0.5280
10-Mar-93	0.5271
11-Mar-93	0.5271
12-Mar-93	0.5278
15-Mar-93	0.5266
16-Mar-93	0.5275
17-Mar-93	0.5335
18-Mar-93	0.5347
19-Mar-93	0.5336
22-Mar-93	0.5365
23-Mar-93	0.5292
24-Mar-93	0.5321
25-Mar-93	0.5323
26-Mar-93	0.5340
29-Mar-93	0.5341
30-Mar-93	0.5345
31-Mar-93	0.5316
1-Apr-93	0.5276
2-Apr-93	0.5288
5-Apr-93	0.5325
6-Apr-93	0.5324
7-Apr-93	0.5352
8-Apr-93	0.5380
9-Apr-93	0.5380
12-Apr-93	0.5400
13-Apr-93	0.5415
14-Apr-93	0.5423
15-Apr-93	0.5407
16-Apr-93	0.5382
19-Apr-93	0.5413
20-Apr-93	0.5402
21-Apr-93	0.5399
22-Apr-93	0.5400
23-Apr-93	0.5433
26-Apr-93	0.5463
27-Apr-93	0.5450
28-Apr-93	0.5433
29-Apr-93	0.5433
30-Apr-93	0.5410
3-May-93	0.5409
4-May-93	0.5398
5-May-93	0.5410
6-May-93	0.5451
7-May-93	0.5470
10-May-93	0.5438
11-May-93	0.5415
12-May-93	0.5425
13-May-93	0.5438
14-May-93	0.5430
17-May-93	0.5432
18-May-93	0.5370
19-May-93	0.5392
20-May-93	0.5411
21-May-93	0.5442
24-May-93	0.5438
25-May-93	0.5473
26-May-93	0.5469
27-May-93	0.5449
28-May-93	0.5420
31-May-93	ND
1-Jun-93	0.5411
2-Jun-93	0.5422
3-Jun-93	0.5426
4-Jun-93	0.5376
7-Jun-93	0.5363
8-Jun-93	0.5339
9-Jun-93	0.5356
10-Jun-93	0.5371
11-Jun-93	0.5420
14-Jun-93	0.5422
15-Jun-93	0.5438
16-Jun-93	0.5445
17-Jun-93	0.5423
18-Jun-93	0.5412
21-Jun-93	0.5425
22-Jun-93	0.5400
23-Jun-93	0.5383
24-Jun-93	0.5366
25-Jun-93	0.5372
28-Jun-93	0.5373
29-Jun-93	0.5378
30-Jun-93	0.5366
1-Jul-93	0.5412
2-Jul-93	0.5428
5-Jul-93	ND
6-Jul-93	0.5443
7-Jul-93	0.5465
8-Jul-93	0.5510
9-Jul-93	0.5500
12-Jul-93	0.5495
13-Jul-93	0.5483
14-Jul-93	0.5503
15-Jul-93	0.5492
16-Jul-93	0.5492
19-Jul-93	0.5470
20-Jul-93	0.5470
21-Jul-93	0.5495
22-Jul-93	0.5505
23-Jul-93	0.5510
26-Jul-93	0.5525
27-Jul-93	0.5524
28-Jul-93	0.5512
29-Jul-93	0.5515
30-Jul-93	0.5540
2-Aug-93	0.5521
3-Aug-93	0.5521
4-Aug-93	0.5515
5-Aug-93	0.5535
6-Aug-93	0.5500
9-Aug-93	0.5572
10-Aug-93	0.5489
11-Aug-93	0.5493
12-Aug-93	0.5510
13-Aug-93	0.5515
16-Aug-93	0.5530
17-Aug-93	0.5540
18-Aug-93	0.5550
19-Aug-93	0.5550
20-Aug-93	0.5535
23-Aug-93	0.5505
24-Aug-93	0.5528
25-Aug-93	0.5565
26-Aug-93	0.5550
27-Aug-93	0.5520
30-Aug-93	0.5510
31-Aug-93	0.5520
1-Sep-93	0.5535
2-Sep-93	0.5478
3-Sep-93	0.5425
6-Sep-93	ND
7-Sep-93	0.5483
8-Sep-93	0.5525
9-Sep-93	0.5522
10-Sep-93	0.5510
13-Sep-93	0.5512
14-Sep-93	0.5528
15-Sep-93	0.5527
16-Sep-93	0.5515
17-Sep-93	0.5515
20-Sep-93	0.5525
21-Sep-93	0.5537
22-Sep-93	0.5541
23-Sep-93	0.5536
24-Sep-93	0.5547
27-Sep-93	0.5545
28-Sep-93	0.5520
29-Sep-93	0.5500
30-Sep-93	0.5504
1-Oct-93	0.5505
4-Oct-93	0.5503
5-Oct-93	0.5480
6-Oct-93	0.5476
7-Oct-93	0.5495
8-Oct-93	0.5515
11-Oct-93	ND
12-Oct-93	0.5521
13-Oct-93	0.5518
14-Oct-93	0.5516
15-Oct-93	0.5500
18-Oct-93	0.5515
19-Oct-93	0.5550
20-Oct-93	0.5557
21-Oct-93	0.5560
22-Oct-93	0.5568
25-Oct-93	0.5560
26-Oct-93	0.5556
27-Oct-93	0.5545
28-Oct-93	0.5540
29-Oct-93	0.5540
1-Nov-93	0.5545
2-Nov-93	0.5547
3-Nov-93	0.5545
4-Nov-93	0.5545
5-Nov-93	0.5572
8-Nov-93	0.5531
9-Nov-93	0.5455
10-Nov-93	0.5393
11-Nov-93	ND
12-Nov-93	0.5385
15-Nov-93	0.5382
16-Nov-93	0.5387
17-Nov-93	0.5500
18-Nov-93	0.5500
19-Nov-93	0.5480
22-Nov-93	0.5472
23-Nov-93	0.5475
24-Nov-93	0.5486
25-Nov-93	ND
26-Nov-93	0.5468
29-Nov-93	0.5450
30-Nov-93	0.5455
1-Dec-93	0.5463
2-Dec-93	0.5477
3-Dec-93	0.5495
6-Dec-93	0.5502
7-Dec-93	0.5505
8-Dec-93	0.5555
9-Dec-93	0.5550
10-Dec-93	0.5557
13-Dec-93	0.5540
14-Dec-93	0.5561
15-Dec-93	0.5590
16-Dec-93	0.5610
17-Dec-93	0.5613
20-Dec-93	0.5610
21-Dec-93	0.5613
22-Dec-93	0.5610
23-Dec-93	0.5593
24-Dec-93	0.5580
27-Dec-93	0.5585
28-Dec-93	0.5595
29-Dec-93	0.5583
30-Dec-93	0.5575
31-Dec-93	0.5590
3-Jan-94	0.5620
4-Jan-94	0.5620
5-Jan-94	0.5613
6-Jan-94	0.5557
7-Jan-94	0.5568
10-Jan-94	0.5584
11-Jan-94	0.5595
12-Jan-94	0.5587
13-Jan-94	0.5573
14-Jan-94	0.5580
17-Jan-94	ND
18-Jan-94	0.5630
19-Jan-94	0.5650
20-Jan-94	0.5648
21-Jan-94	0.5657
24-Jan-94	0.5658
25-Jan-94	0.5670
26-Jan-94	0.5685
27-Jan-94	0.5683
28-Jan-94	0.5675
31-Jan-94	0.5673
1-Feb-94	0.5725
2-Feb-94	0.5723
3-Feb-94	0.5715
4-Feb-94	0.5710
7-Feb-94	0.5720
8-Feb-94	0.5755
9-Feb-94	0.5755
10-Feb-94	0.5750
11-Feb-94	0.5728
14-Feb-94	0.5725
15-Feb-94	0.5720
16-Feb-94	0.5740
17-Feb-94	0.5750
18-Feb-94	0.5735
21-Feb-94	ND
22-Feb-94	0.5780
23-Feb-94	0.5785
24-Feb-94	0.5785
25-Feb-94	0.5777
28-Feb-94	0.5750
1-Mar-94	0.5765
2-Mar-94	0.5701
3-Mar-94	0.5697
4-Mar-94	0.5735
7-Mar-94	0.5770
8-Mar-94	0.5760
9-Mar-94	0.5743
10-Mar-94	0.5720
11-Mar-94	0.5725
14-Mar-94	0.5755
15-Mar-94	0.5760
16-Mar-94	0.5750
17-Mar-94	0.5735
18-Mar-94	0.5728
21-Mar-94	0.5693
22-Mar-94	0.5690
23-Mar-94	0.5702
24-Mar-94	0.5665
25-Mar-94	0.5663
28-Mar-94	0.5688
29-Mar-94	0.5663
30-Mar-94	0.5593
31-Mar-94	0.5613
1-Apr-94	0.5647
4-Apr-94	0.5633
5-Apr-94	0.5637
6-Apr-94	0.5660
7-Apr-94	0.5682
8-Apr-94	0.5713
11-Apr-94	0.5703
12-Apr-94	0.5690
13-Apr-94	0.5657
14-Apr-94	0.5680
15-Apr-94	0.5685
18-Apr-94	0.5665
19-Apr-94	0.5653
20-Apr-94	0.5672
21-Apr-94	0.5682
22-Apr-94	0.5725
25-Apr-94	0.5730
26-Apr-94	0.5743
27-Apr-94	0.5740
28-Apr-94	0.5740
29-Apr-94	0.5770
2-May-94	0.5767
3-May-94	0.5755
4-May-94	0.5765
5-May-94	0.5776
6-May-94	0.5765
9-May-94	0.5790
10-May-94	0.5815
11-May-94	0.5805
12-May-94	0.5817
13-May-94	0.5835
16-May-94	0.5863
17-May-94	0.5855
18-May-94	0.5855
19-May-94	0.5855
20-May-94	0.5868
23-May-94	0.5885
24-May-94	0.5877
25-May-94	0.5882
26-May-94	0.5877
27-May-94	0.5877
30-May-94	ND
31-May-94	0.5945
1-Jun-94	0.5942
2-Jun-94	0.5933
3-Jun-94	0.5943
6-Jun-94	0.5930
7-Jun-94	0.5910
8-Jun-94	0.5905
9-Jun-94	0.5887
10-Jun-94	0.5886
13-Jun-94	0.5887
14-Jun-94	0.5864
15-Jun-94	0.5870
16-Jun-94	0.5876
17-Jun-94	0.5910
20-Jun-94	0.5950
21-Jun-94	0.5953
22-Jun-94	0.5936
23-Jun-94	0.5910
24-Jun-94	0.5880
27-Jun-94	0.5897
28-Jun-94	0.5918
29-Jun-94	0.5928
30-Jun-94	0.5950
1-Jul-94	0.5975
4-Jul-94	ND
5-Jul-94	0.5931
6-Jul-94	0.5960
7-Jul-94	0.5973
8-Jul-94	0.6020
11-Jul-94	0.6030
12-Jul-94	0.6055
13-Jul-94	0.6051
14-Jul-94	0.5972
15-Jul-94	0.5983
18-Jul-94	0.5970
19-Jul-94	0.5993
20-Jul-94	0.6007
21-Jul-94	0.6038
22-Jul-94	0.6050
25-Jul-94	0.6045
26-Jul-94	0.6045
27-Jul-94	0.6012
28-Jul-94	0.6000
29-Jul-94	0.6015
1-Aug-94	0.6025
2-Aug-94	0.6025
3-Aug-94	0.6003
4-Aug-94	0.6025
5-Aug-94	0.6040
8-Aug-94	0.6043
9-Aug-94	0.6002
10-Aug-94	0.5987
11-Aug-94	0.6000
12-Aug-94	0.5992
15-Aug-94	0.6032
16-Aug-94	0.6002
17-Aug-94	0.5978
18-Aug-94	0.6007
19-Aug-94	0.5990
22-Aug-94	0.5990
23-Aug-94	0.6000
24-Aug-94	0.6025
25-Aug-94	0.6030
26-Aug-94	0.6035
29-Aug-94	0.6010
30-Aug-94	0.6015
31-Aug-94	0.6018
1-Sep-94	0.6040
2-Sep-94	0.6047
5-Sep-94	ND
6-Sep-94	0.6041
7-Sep-94	0.6067
8-Sep-94	0.6046
9-Sep-94	0.6040
12-Sep-94	0.6021
13-Sep-94	0.6022
14-Sep-94	0.6027
15-Sep-94	0.6037
16-Sep-94	0.6040
19-Sep-94	0.6032
20-Sep-94	0.6030
21-Sep-94	0.6002
22-Sep-94	0.5992
23-Sep-94	0.6022
26-Sep-94	0.6023
27-Sep-94	0.6022
28-Sep-94	0.6017
29-Sep-94	0.6030
30-Sep-94	0.6025
3-Oct-94	0.6027
4-Oct-94	0.6030
5-Oct-94	0.6029
6-Oct-94	0.6047
7-Oct-94	0.6045
10-Oct-94	ND
11-Oct-94	0.6050
12-Oct-94	0.6054
13-Oct-94	0.6055
14-Oct-94	0.6061
17-Oct-94	0.6107
18-Oct-94	0.6113
19-Oct-94	0.6113
20-Oct-94	0.6125
21-Oct-94	0.6120
24-Oct-94	0.6125
25-Oct-94	0.6123
26-Oct-94	0.6130
27-Oct-94	0.6140
28-Oct-94	0.6152
31-Oct-94	0.6150
1-Nov-94	0.6152
2-Nov-94	0.6165
3-Nov-94	0.6147
4-Nov-94	0.6185
7-Nov-94	0.6203
8-Nov-94	0.6215
9-Nov-94	0.6225
10-Nov-94	0.6215
11-Nov-94	ND
14-Nov-94	0.6200
15-Nov-94	0.6200
16-Nov-94	0.6195
17-Nov-94	0.6223
18-Nov-94	0.6240
21-Nov-94	0.6220
22-Nov-94	0.6230
23-Nov-94	0.6225
24-Nov-94	ND
25-Nov-94	0.6207
28-Nov-94	0.6227
29-Nov-94	0.6233
30-Nov-94	0.6278
1-Dec-94	0.6299
2-Dec-94	0.6300
5-Dec-94	0.6300
6-Dec-94	0.6325
7-Dec-94	0.6343
8-Dec-94	0.6328
9-Dec-94	0.6346
12-Dec-94	0.6352
13-Dec-94	0.6370
14-Dec-94	0.6385
15-Dec-94	0.6410
16-Dec-94	0.6390
19-Dec-94	0.6400
20-Dec-94	0.6384
21-Dec-94	0.6382
22-Dec-94	0.6405
23-Dec-94	0.6425
26-Dec-94	ND
27-Dec-94	0.6425
28-Dec-94	0.6428
29-Dec-94	0.6425
30-Dec-94	0.6402
2-Jan-95	ND
3-Jan-95	0.6396
4-Jan-95	0.6381
5-Jan-95	0.6370
6-Jan-95	0.6368
9-Jan-95	0.6365
10-Jan-95	0.6405
11-Jan-95	0.6413
12-Jan-95	0.6410
13-Jan-95	0.6380
16-Jan-95	ND
17-Jan-95	0.6392
18-Jan-95	0.6395
19-Jan-95	0.6417
20-Jan-95	0.6415
23-Jan-95	0.6433
24-Jan-95	0.6453
25-Jan-95	0.6443
26-Jan-95	0.6420
27-Jan-95	0.6401
30-Jan-95	0.6390
31-Jan-95	0.6388
1-Feb-95	0.6390
2-Feb-95	0.6405
3-Feb-95	0.6370
6-Feb-95	0.6315
7-Feb-95	0.6311
8-Feb-95	0.6302
9-Feb-95	0.6327
10-Feb-95	0.6342
13-Feb-95	0.6335
14-Feb-95	0.6328
15-Feb-95	0.6343
16-Feb-95	0.6347
17-Feb-95	0.6395
20-Feb-95	ND
21-Feb-95	0.6355
22-Feb-95	0.6350
23-Feb-95	0.6323
24-Feb-95	0.6321
27-Feb-95	0.6358
28-Feb-95	0.6335
1-Mar-95	0.6333
2-Mar-95	0.6345
3-Mar-95	0.6383
6-Mar-95	0.6432
7-Mar-95	0.6452
8-Mar-95	0.6442
9-Mar-95	0.6460
10-Mar-95	0.6465
13-Mar-95	0.6507
14-Mar-95	0.6504
15-Mar-95	0.6505
16-Mar-95	0.6415
17-Mar-95	0.6463
20-Mar-95	0.6447
21-Mar-95	0.6465
22-Mar-95	0.6470
23-Mar-95	0.6482
24-Mar-95	0.6505
27-Mar-95	0.6481
28-Mar-95	0.6482
29-Mar-95	0.6491
30-Mar-95	0.6497
31-Mar-95	0.6549
3-Apr-95	0.6548
4-Apr-95	0.6550
5-Apr-95	0.6570
6-Apr-95	0.6580
7-Apr-95	0.6630
10-Apr-95	0.6645
11-Apr-95	0.6628
12-Apr-95	0.6670
13-Apr-95	0.6728
14-Apr-95	0.6720
17-Apr-95	0.6751
18-Apr-95	0.6718
19-Apr-95	0.6695
20-Apr-95	0.6716
21-Apr-95	0.6720
24-Apr-95	0.6721
25-Apr-95	0.6737
26-Apr-95	0.6663
27-Apr-95	0.6737
28-Apr-95	0.6718
1-May-95	0.6744
2-May-95	0.6750
3-May-95	0.6762
4-May-95	0.6785
5-May-95	0.6753
8-May-95	0.6755
9-May-95	0.6752
10-May-95	0.6713
11-May-95	0.6695
12-May-95	0.6620
15-May-95	0.6616
16-May-95	0.6628
17-May-95	0.6666
18-May-95	0.6610
19-May-95	0.6560
22-May-95	0.6576
23-May-95	0.6604
24-May-95	0.6588
25-May-95	0.6640
26-May-95	0.6690
29-May-95	ND
30-May-95	0.6673
31-May-95	0.6647
1-Jun-95	0.6613
2-Jun-95	0.6678
5-Jun-95	0.6680
6-Jun-95	0.6703
7-Jun-95	0.6720
8-Jun-95	0.6703
9-Jun-95	0.6680
12-Jun-95	0.6675
13-Jun-95	0.6693
14-Jun-95	0.6712
15-Jun-95	0.6687
16-Jun-95	0.6691
19-Jun-95	0.6712
20-Jun-95	0.6722
21-Jun-95	0.6725
22-Jun-95	0.6705
23-Jun-95	0.6700
26-Jun-95	0.6720
27-Jun-95	0.6713
28-Jun-95	0.6682
29-Jun-95	0.6685
30-Jun-95	0.6685
3-Jul-95	0.6705
4-Jul-95	ND
5-Jul-95	0.6714
6-Jul-95	0.6757
7-Jul-95	0.6774
10-Jul-95	0.6727
11-Jul-95	0.6735
12-Jul-95	0.6728
13-Jul-95	0.6756
14-Jul-95	0.6763
17-Jul-95	0.6745
18-Jul-95	0.6753
19-Jul-95	0.6755
20-Jul-95	0.6763
21-Jul-95	0.6746
24-Jul-95	0.6760
25-Jul-95	0.6762
26-Jul-95	0.6745
27-Jul-95	0.6697
28-Jul-95	0.6710
31-Jul-95	0.6738
1-Aug-95	0.6732
2-Aug-95	0.6706
3-Aug-95	0.6705
4-Aug-95	0.6695
7-Aug-95	0.6687
8-Aug-95	0.6655
9-Aug-95	0.6620
10-Aug-95	0.6573
11-Aug-95	0.6613
14-Aug-95	0.6638
15-Aug-95	0.6555
16-Aug-95	0.6503
17-Aug-95	0.6460
18-Aug-95	0.6480
21-Aug-95	0.6505
22-Aug-95	0.6486
23-Aug-95	0.6475
24-Aug-95	0.6435
25-Aug-95	0.6505
28-Aug-95	0.6526
29-Aug-95	0.6525
30-Aug-95	0.6500
31-Aug-95	0.6502
1-Sep-95	0.6531
4-Sep-95	ND
5-Sep-95	0.6525
6-Sep-95	0.6507
7-Sep-95	0.6515
8-Sep-95	0.6505
11-Sep-95	0.6510
12-Sep-95	0.6535
13-Sep-95	0.6558
14-Sep-95	0.6578
15-Sep-95	0.6576
18-Sep-95	0.6560
19-Sep-95	0.6578
20-Sep-95	0.6605
21-Sep-95	0.6634
22-Sep-95	0.6630
25-Sep-95	0.6603
26-Sep-95	0.6574
27-Sep-95	0.6559
28-Sep-95	0.6550
29-Sep-95	0.6580
2-Oct-95	0.6579
3-Oct-95	0.6560
4-Oct-95	0.6583
5-Oct-95	0.6600
6-Oct-95	0.6618
9-Oct-95	ND
10-Oct-95	0.6591
11-Oct-95	0.6605
12-Oct-95	0.6614
13-Oct-95	0.6608
16-Oct-95	0.6605
17-Oct-95	0.6580
18-Oct-95	0.6575
19-Oct-95	0.6580
20-Oct-95	0.6603
23-Oct-95	0.6610
24-Oct-95	0.6590
25-Oct-95	0.6555
26-Oct-95	0.6566
27-Oct-95	0.6565
30-Oct-95	0.6600
31-Oct-95	0.6600
1-Nov-95	0.6550
2-Nov-95	0.6560
3-Nov-95	0.6545
6-Nov-95	0.6550
7-Nov-95	0.6540
8-Nov-95	0.6530
9-Nov-95	0.6515
10-Nov-95	0.6530
13-Nov-95	0.6508
14-Nov-95	0.6502
15-Nov-95	0.6469
16-Nov-95	0.6472
17-Nov-95	0.6475
20-Nov-95	0.6511
21-Nov-95	0.6532
22-Nov-95	0.6525
23-Nov-95	ND
24-Nov-95	0.6513
27-Nov-95	0.6509
28-Nov-95	0.6555
29-Nov-95	0.6553
30-Nov-95	0.6527
1-Dec-95	0.6485
4-Dec-95	0.6480
5-Dec-95	0.6465
6-Dec-95	0.6468
7-Dec-95	0.6470
8-Dec-95	0.6460
11-Dec-95	0.6463
12-Dec-95	0.6451
13-Dec-95	0.6465
14-Dec-95	0.6530
15-Dec-95	0.6518
18-Dec-95	0.6525
19-Dec-95	0.6525
20-Dec-95	0.6523
21-Dec-95	0.6523
22-Dec-95	0.6508
25-Dec-95	ND
26-Dec-95	0.6515
27-Dec-95	0.6544
28-Dec-95	0.6536
29-Dec-95	0.6537
1-Jan-96	ND
2-Jan-96	0.6535
3-Jan-96	0.6544
4-Jan-96	0.6544
5-Jan-96	0.6575
8-Jan-96	0.6594
9-Jan-96	0.6585
10-Jan-96	0.6580
11-Jan-96	0.6585
12-Jan-96	0.6622
15-Jan-96	ND
16-Jan-96	0.6630
17-Jan-96	0.6622
18-Jan-96	0.6622
19-Jan-96	0.6652
22-Jan-96	0.6645
23-Jan-96	0.6620
24-Jan-96	0.6654
25-Jan-96	0.6668
26-Jan-96	0.6668
29-Jan-96	0.6672
30-Jan-96	0.6670
31-Jan-96	0.6722
1-Feb-96	0.6750
2-Feb-96	0.6764
5-Feb-96	0.6763
6-Feb-96	0.6763
7-Feb-96	0.6727
8-Feb-96	0.6740
9-Feb-96	0.6745
12-Feb-96	0.6733
13-Feb-96	0.6730
14-Feb-96	0.6747
15-Feb-96	0.6760
16-Feb-96	0.6783
19-Feb-96	ND
20-Feb-96	0.6782
21-Feb-96	0.6762
22-Feb-96	0.6745
23-Feb-96	0.6765
26-Feb-96	0.6763
27-Feb-96	0.6739
28-Feb-96	0.6697
29-Feb-96	0.6731
1-Mar-96	0.6736
4-Mar-96	0.6729
5-Mar-96	0.6750
6-Mar-96	0.6750
7-Mar-96	0.6726
8-Mar-96	0.6755
11-Mar-96	0.6792
12-Mar-96	0.6835
13-Mar-96	0.6835
14-Mar-96	0.6890
15-Mar-96	0.6830
18-Mar-96	0.6810
19-Mar-96	0.6821
20-Mar-96	0.6857
21-Mar-96	0.6869
22-Mar-96	0.6869
25-Mar-96	0.6868
26-Mar-96	0.6825
27-Mar-96	0.6828
28-Mar-96	0.6783
29-Mar-96	0.6807
1-Apr-96	0.6850
2-Apr-96	0.6842
3-Apr-96	0.6813
4-Apr-96	0.6813
5-Apr-96	0.6825
8-Apr-96	0.6833
9-Apr-96	0.6820
10-Apr-96	0.6810
11-Apr-96	0.6763
12-Apr-96	0.6770
15-Apr-96	0.6783
16-Apr-96	0.6785
17-Apr-96	0.6819
18-Apr-96	0.6842
19-Apr-96	0.6855
22-Apr-96	0.6865
23-Apr-96	0.6828
24-Apr-96	0.6818
25-Apr-96	0.6825
26-Apr-96	0.6840
29-Apr-96	0.6865
30-Apr-96	0.6869
1-May-96	0.6849
2-May-96	0.6890
3-May-96	0.6855
6-May-96	0.6866
7-May-96	0.6886
8-May-96	0.6880
9-May-96	0.6875
10-May-96	0.6905
13-May-96	0.6875
14-May-96	0.6887
15-May-96	0.6872
16-May-96	0.6872
17-May-96	0.6860
20-May-96	0.6823
21-May-96	0.6825
22-May-96	0.6832
23-May-96	0.6842
24-May-96	0.6833
27-May-96	ND
28-May-96	0.6854
29-May-96	0.6848
30-May-96	0.6831
31-May-96	0.6795
3-Jun-96	0.6805
4-Jun-96	0.6780
5-Jun-96	0.6767
6-Jun-96	0.6678
7-Jun-96	0.6693
10-Jun-96	0.6728
11-Jun-96	0.6731
12-Jun-96	0.6727
13-Jun-96	0.6724
14-Jun-96	0.6742
17-Jun-96	0.6748
18-Jun-96	0.6749
19-Jun-96	0.6773
20-Jun-96	0.6786
21-Jun-96	0.6787
24-Jun-96	0.6770
25-Jun-96	0.6798
26-Jun-96	0.6823
27-Jun-96	0.6830
28-Jun-96	0.6860
1-Jul-96	0.6846
2-Jul-96	0.6843
3-Jul-96	0.6823
4-Jul-96	ND
5-Jul-96	0.6880
8-Jul-96	0.6888
9-Jul-96	0.6875
10-Jul-96	0.6880
11-Jul-96	0.6885
12-Jul-96	0.6875
15-Jul-96	0.6854
16-Jul-96	0.6884
17-Jul-96	0.6885
18-Jul-96	0.6889
19-Jul-96	0.6930
22-Jul-96	0.6952
23-Jul-96	0.6930
24-Jul-96	0.6960
25-Jul-96	0.6970
26-Jul-96	0.6970
29-Jul-96	0.6949
30-Jul-96	0.6942
31-Jul-96	0.6892
1-Aug-96	0.6832
2-Aug-96	0.6833
5-Aug-96	0.6836
6-Aug-96	0.6875
7-Aug-96	0.6872
8-Aug-96	0.6873
9-Aug-96	0.6882
12-Aug-96	0.6857
13-Aug-96	0.6842
14-Aug-96	0.6855
15-Aug-96	0.6871
16-Aug-96	0.6890
19-Aug-96	0.6890
20-Aug-96	0.6899
21-Aug-96	0.6920
22-Aug-96	0.6913
23-Aug-96	0.6940
26-Aug-96	0.6943
27-Aug-96	0.6920
28-Aug-96	0.6920
29-Aug-96	0.6928
30-Aug-96	0.6900
2-Sep-96	ND
3-Sep-96	0.6918
4-Sep-96	0.6922
5-Sep-96	0.6939
6-Sep-96	0.6941
9-Sep-96	0.6953
10-Sep-96	0.6944
11-Sep-96	0.6970
12-Sep-96	0.6947
13-Sep-96	0.6955
16-Sep-96	0.6945
17-Sep-96	0.6988
18-Sep-96	0.7021
19-Sep-96	0.6995
20-Sep-96	0.6916
23-Sep-96	0.6981
24-Sep-96	0.6978
25-Sep-96	0.6986
26-Sep-96	0.6995
27-Sep-96	0.6996
30-Sep-96	0.6990
1-Oct-96	0.6995
2-Oct-96	0.6992
3-Oct-96	0.6987
4-Oct-96	0.6994
7-Oct-96	0.6922
8-Oct-96	0.6915
9-Oct-96	0.6894
10-Oct-96	0.6922
11-Oct-96	0.6932
14-Oct-96	ND
15-Oct-96	0.6965
16-Oct-96	0.6965
17-Oct-96	0.7002
18-Oct-96	0.7065
21-Oct-96	0.7131
22-Oct-96	0.7098
23-Oct-96	0.7102
24-Oct-96	0.7008
25-Oct-96	0.7030
28-Oct-96	0.7054
29-Oct-96	0.7055
30-Oct-96	0.7058
31-Oct-96	0.7070
1-Nov-96	0.7083
4-Nov-96	0.7085
5-Nov-96	0.7105
6-Nov-96	0.7113
7-Nov-96	0.7062
8-Nov-96	0.7091
11-Nov-96	ND
12-Nov-96	0.7068
13-Nov-96	0.7100
14-Nov-96	0.7120
15-Nov-96	0.7058
18-Nov-96	0.7088
19-Nov-96	0.7113
20-Nov-96	0.7098
21-Nov-96	0.7120
22-Nov-96	0.7148
25-Nov-96	0.7123
26-Nov-96	0.7088
27-Nov-96	0.7082
28-Nov-96	ND
29-Nov-96	0.7108
2-Dec-96	0.7113
3-Dec-96	0.7065
4-Dec-96	0.7120
5-Dec-96	0.7030
6-Dec-96	0.7032
9-Dec-96	0.7070
10-Dec-96	0.6985
11-Dec-96	0.6955
12-Dec-96	0.7006
13-Dec-96	0.7015
16-Dec-96	0.6980
17-Dec-96	0.7077
18-Dec-96	0.7055
19-Dec-96	0.7073
20-Dec-96	0.7083
23-Dec-96	0.7075
24-Dec-96	0.7072
25-Dec-96	ND
26-Dec-96	0.7060
27-Dec-96	0.7065
30-Dec-96	0.7055
31-Dec-96	0.7065
1-Jan-97	ND
2-Jan-97	0.7072
3-Jan-97	0.7075
6-Jan-97	0.7081
7-Jan-97	0.7097
8-Jan-97	0.7067
9-Jan-97	0.7065
10-Jan-97	0.7050
13-Jan-97	0.7035
14-Jan-97	0.7030
15-Jan-97	0.7037
16-Jan-97	0.7064
17-Jan-97	0.7085
20-Jan-97	ND
21-Jan-97	0.7041
22-Jan-97	0.7042
23-Jan-97	0.6967
24-Jan-97	0.6935
27-Jan-97	0.6900
28-Jan-97	0.6874
29-Jan-97	0.6883
30-Jan-97	0.6900
31-Jan-97	0.6885
3-Feb-97	0.6882
4-Feb-97	0.6898
5-Feb-97	0.6909
6-Feb-97	0.6885
7-Feb-97	0.6835
10-Feb-97	0.6842
11-Feb-97	0.6876
12-Feb-97	0.6870
13-Feb-97	0.6946
14-Feb-97	0.6935
17-Feb-97	ND
18-Feb-97	0.6894
19-Feb-97	0.6900
20-Feb-97	0.6938
21-Feb-97	0.6940
24-Feb-97	0.6970
25-Feb-97	0.6965
26-Feb-97	0.6942
27-Feb-97	0.6908
28-Feb-97	0.6924
3-Mar-97	0.7007
4-Mar-97	0.7040
5-Mar-97	0.7025
6-Mar-97	0.7031
7-Mar-97	0.7040
10-Mar-97	0.7026
11-Mar-97	0.7045
12-Mar-97	0.7040
13-Mar-97	0.6995
14-Mar-97	0.6987
17-Mar-97	0.6948
18-Mar-97	0.6937
19-Mar-97	0.6903
20-Mar-97	0.6914
21-Mar-97	0.6921
24-Mar-97	0.6974
25-Mar-97	0.6955
26-Mar-97	0.6934
27-Mar-97	0.6943
28-Mar-97	0.6945
31-Mar-97	0.6947
1-Apr-97	0.6973
2-Apr-97	0.6963
3-Apr-97	0.6927
4-Apr-97	0.6905
7-Apr-97	0.6892
8-Apr-97	0.6886
9-Apr-97	0.6935
10-Apr-97	0.6916
11-Apr-97	0.6938
14-Apr-97	0.6920
15-Apr-97	0.6873
16-Apr-97	0.6870
17-Apr-97	0.6893
18-Apr-97	0.6915
21-Apr-97	0.6938
22-Apr-97	0.6938
23-Apr-97	0.6928
24-Apr-97	0.6920
25-Apr-97	0.6935
28-Apr-97	0.6949
29-Apr-97	0.6940
30-Apr-97	0.6930
1-May-97	0.6890
2-May-97	0.6905
5-May-97	0.6885
6-May-97	0.6870
7-May-97	0.6847
8-May-97	0.6858
9-May-97	0.6877
12-May-97	0.6950
13-May-97	0.6945
14-May-97	0.6956
15-May-97	0.6962
16-May-97	0.6930
19-May-97	0.6917
20-May-97	0.6920
21-May-97	0.6953
22-May-97	0.6935
23-May-97	0.6902
26-May-97	ND
27-May-97	0.6908
28-May-97	0.6896
29-May-97	0.6902
30-May-97	0.6895
2-Jun-97	0.6879
3-Jun-97	0.6885
4-Jun-97	0.6887
5-Jun-97	0.6865
6-Jun-97	0.6885
9-Jun-97	0.6902
10-Jun-97	0.6915
11-Jun-97	0.6905
12-Jun-97	0.6907
13-Jun-97	0.6895
16-Jun-97	0.6900
17-Jun-97	0.6894
18-Jun-97	0.6895
19-Jun-97	0.6867
20-Jun-97	0.6850
23-Jun-97	0.6827
24-Jun-97	0.6840
25-Jun-97	0.6848
26-Jun-97	0.6872
27-Jun-97	0.6789
30-Jun-97	0.6790
1-Jul-97	0.6780
2-Jul-97	0.6780
3-Jul-97	0.6775
4-Jul-97	ND
7-Jul-97	0.6745
8-Jul-97	0.6757
9-Jul-97	0.6730
10-Jul-97	0.6724
11-Jul-97	0.6697
14-Jul-97	0.6655
15-Jul-97	0.6630
16-Jul-97	0.6592
17-Jul-97	0.6557
18-Jul-97	0.6523
21-Jul-97	0.6534
22-Jul-97	0.6478
23-Jul-97	0.6497
24-Jul-97	0.6530
25-Jul-97	0.6525
28-Jul-97	0.6410
29-Jul-97	0.6495
30-Jul-97	0.6502
31-Jul-97	0.6498
1-Aug-97	0.6433
4-Aug-97	0.6430
5-Aug-97	0.6448
6-Aug-97	0.6393
7-Aug-97	0.6385
8-Aug-97	0.6373
11-Aug-97	0.6418
12-Aug-97	0.6380
13-Aug-97	0.6414
14-Aug-97	0.6415
15-Aug-97	0.6421
18-Aug-97	0.6435
19-Aug-97	0.6443
20-Aug-97	0.6403
21-Aug-97	0.6403
22-Aug-97	0.6470
25-Aug-97	0.6465
26-Aug-97	0.6460
27-Aug-97	0.6435
28-Aug-97	0.6433
29-Aug-97	0.6385
1-Sep-97	ND
2-Sep-97	0.6335
3-Sep-97	0.6342
4-Sep-97	0.6378
5-Sep-97	0.6361
8-Sep-97	0.6374
9-Sep-97	0.6360
10-Sep-97	0.6358
11-Sep-97	0.6330
12-Sep-97	0.6340
15-Sep-97	0.6360
16-Sep-97	0.6337
17-Sep-97	0.6363
18-Sep-97	0.6305
19-Sep-97	0.6335
22-Sep-97	0.6347
23-Sep-97	0.6360
24-Sep-97	0.6385
25-Sep-97	0.6413
26-Sep-97	0.6412
29-Sep-97	0.6375
30-Sep-97	0.6398
1-Oct-97	0.6425
2-Oct-97	0.6427
3-Oct-97	0.6415
6-Oct-97	0.6370
7-Oct-97	0.6410
8-Oct-97	0.6415
9-Oct-97	0.6443
10-Oct-97	0.6460
13-Oct-97	ND
14-Oct-97	0.6459
15-Oct-97	0.6445
16-Oct-97	0.6450
17-Oct-97	0.6412
20-Oct-97	0.6410
21-Oct-97	0.6365
22-Oct-97	0.6255
23-Oct-97	0.6225
24-Oct-97	0.6210
27-Oct-97	0.6233
28-Oct-97	0.6270
29-Oct-97	0.6265
30-Oct-97	0.6235
31-Oct-97	0.6225
3-Nov-97	0.6328
4-Nov-97	0.6268
5-Nov-97	0.6250
6-Nov-97	0.6245
7-Nov-97	0.6240
10-Nov-97	0.6275
11-Nov-97	ND
12-Nov-97	0.6245
13-Nov-97	0.6255
14-Nov-97	0.6245
17-Nov-97	0.6274
18-Nov-97	0.6280
19-Nov-97	0.6220
20-Nov-97	0.6207
21-Nov-97	0.6255
24-Nov-97	0.6233
25-Nov-97	0.6190
26-Nov-97	0.6182
27-Nov-97	ND
28-Nov-97	0.6164
1-Dec-97	0.6092
2-Dec-97	0.6067
3-Dec-97	0.6050
4-Dec-97	0.6027
5-Dec-97	0.6000
8-Dec-97	0.5986
9-Dec-97	0.5970
10-Dec-97	0.6000
11-Dec-97	0.5955
12-Dec-97	0.5960
15-Dec-97	0.5910
16-Dec-97	0.5790
17-Dec-97	0.5870
18-Dec-97	0.5843
19-Dec-97	0.5810
22-Dec-97	0.5788
23-Dec-97	0.5835
24-Dec-97	0.5848
25-Dec-97	ND
26-Dec-97	0.5840
29-Dec-97	0.5835
30-Dec-97	0.5823
31-Dec-97	0.5803
1-Jan-98	ND
2-Jan-98	0.5770
5-Jan-98	0.5690
6-Jan-98	0.5655
7-Jan-98	0.5692
8-Jan-98	0.5668
9-Jan-98	0.5725
12-Jan-98	0.5705
13-Jan-98	0.5730
14-Jan-98	0.5770
15-Jan-98	0.5787
16-Jan-98	0.5883
19-Jan-98	ND
20-Jan-98	0.5850
21-Jan-98	0.5815
22-Jan-98	0.5822
23-Jan-98	0.5810
26-Jan-98	0.5860
27-Jan-98	0.5933
28-Jan-98	0.5940
29-Jan-98	0.5880
30-Jan-98	0.5865
2-Feb-98	0.5915
3-Feb-98	0.5863
4-Feb-98	0.5875
5-Feb-98	0.5863
6-Feb-98	0.5823
9-Feb-98	0.5837
10-Feb-98	0.5910
11-Feb-98	0.5870
12-Feb-98	0.5842
13-Feb-98	0.5824
16-Feb-98	ND
17-Feb-98	0.5795
18-Feb-98	0.5793
19-Feb-98	0.5852
20-Feb-98	0.5786
23-Feb-98	0.5760
24-Feb-98	0.5762
25-Feb-98	0.5761
26-Feb-98	0.5772
27-Feb-98	0.5840
2-Mar-98	0.5875
3-Mar-98	0.5870
4-Mar-98	0.5830
5-Mar-98	0.5790
6-Mar-98	0.5780
9-Mar-98	0.5796
10-Mar-98	0.5832
11-Mar-98	0.5785
12-Mar-98	0.5807
13-Mar-98	0.5862
16-Mar-98	0.5825
17-Mar-98	0.5823
18-Mar-98	0.5660
19-Mar-98	0.5633
20-Mar-98	0.5630
23-Mar-98	0.5610
24-Mar-98	0.5622
25-Mar-98	0.5626
26-Mar-98	0.5637
27-Mar-98	0.5620
30-Mar-98	0.5536
31-Mar-98	0.5524
1-Apr-98	0.5490
2-Apr-98	0.5493
3-Apr-98	0.5512
6-Apr-98	0.5502
7-Apr-98	0.5485
8-Apr-98	0.5480
9-Apr-98	0.5525
10-Apr-98	0.5536
13-Apr-98	0.5520
14-Apr-98	0.5490
15-Apr-98	0.5518
16-Apr-98	0.5533
17-Apr-98	0.5580
20-Apr-98	0.5545
21-Apr-98	0.5597
22-Apr-98	0.5593
23-Apr-98	0.5615
24-Apr-98	0.5595
27-Apr-98	0.5539
28-Apr-98	0.5513
29-Apr-98	0.5530
30-Apr-98	0.5555
1-May-98	0.5552
4-May-98	0.5535
5-May-98	0.5515
6-May-98	0.5450
7-May-98	0.5437
8-May-98	0.5448
11-May-98	0.5410
12-May-98	0.5365
13-May-98	0.5345
14-May-98	0.5330
15-May-98	0.5352
18-May-98	0.5324
19-May-98	0.5312
20-May-98	0.5323
21-May-98	0.5350
22-May-98	0.5355
25-May-98	ND
26-May-98	0.5335
27-May-98	0.5330
28-May-98	0.5325
29-May-98	0.5358
1-Jun-98	0.5280
2-Jun-98	0.5235
3-Jun-98	0.5245
4-Jun-98	0.5245
5-Jun-98	0.5130
8-Jun-98	0.5090
9-Jun-98	0.5080
10-Jun-98	0.4960
11-Jun-98	0.4973
12-Jun-98	0.5013
15-Jun-98	0.4960
16-Jun-98	0.4963
17-Jun-98	0.5173
18-Jun-98	0.5175
19-Jun-98	0.5298
22-Jun-98	0.5176
23-Jun-98	0.5085
24-Jun-98	0.5166
25-Jun-98	0.5139
26-Jun-98	0.5060
29-Jun-98	0.5063
30-Jun-98	0.5200
1-Jul-98	0.5175
2-Jul-98	0.5125
3-Jul-98	0.5195
6-Jul-98	0.5160
7-Jul-98	0.5205
8-Jul-98	0.5166
9-Jul-98	0.5128
10-Jul-98	0.5140
13-Jul-98	0.5173
14-Jul-98	0.5255
15-Jul-98	0.5225
16-Jul-98	0.5267
17-Jul-98	0.5270
20-Jul-98	0.5270
21-Jul-98	0.5251
22-Jul-98	0.5206
23-Jul-98	0.5170
24-Jul-98	0.5195
27-Jul-98	0.5110
28-Jul-98	0.5138
29-Jul-98	0.5135
30-Jul-98	0.5173
31-Jul-98	0.5115
3-Aug-98	0.5095
4-Aug-98	0.5135
5-Aug-98	0.5165
6-Aug-98	0.5135
7-Aug-98	0.5090
10-Aug-98	0.5069
11-Aug-98	0.5013
12-Aug-98	0.5027
13-Aug-98	0.5038
14-Aug-98	0.5038
17-Aug-98	0.5038
18-Aug-98	0.5027
19-Aug-98	0.5038
20-Aug-98	0.4985
21-Aug-98	0.4925
24-Aug-98	0.4910
25-Aug-98	0.4912
26-Aug-98	0.4885
27-Aug-98	0.4838
28-Aug-98	0.4928
31-Aug-98	0.4950
1-Sep-98	0.5073
2-Sep-98	0.5035
3-Sep-98	0.5005
4-Sep-98	0.5062
7-Sep-98	ND
8-Sep-98	0.5097
9-Sep-98	0.5075
10-Sep-98	0.5155
11-Sep-98	0.5210
14-Sep-98	0.5136
15-Sep-98	0.5140
16-Sep-98	0.5075
17-Sep-98	0.5093
18-Sep-98	0.5040
21-Sep-98	0.5005
22-Sep-98	0.4960
23-Sep-98	0.4905
24-Sep-98	0.4939
25-Sep-98	0.4968
28-Sep-98	0.4935
29-Sep-98	0.5025
30-Sep-98	0.5000
1-Oct-98	0.5030
2-Oct-98	0.4987
5-Oct-98	0.4968
6-Oct-98	0.4930
7-Oct-98	0.5113
8-Oct-98	0.5195
9-Oct-98	0.5205
12-Oct-98	ND
13-Oct-98	0.5410
14-Oct-98	0.5395
15-Oct-98	0.5312
16-Oct-98	0.5357
19-Oct-98	0.5350
20-Oct-98	0.5263
21-Oct-98	0.5260
22-Oct-98	0.5255
23-Oct-98	0.5253
26-Oct-98	0.5225
27-Oct-98	0.5202
28-Oct-98	0.5220
29-Oct-98	0.5258
30-Oct-98	0.5295
2-Nov-98	0.5305
3-Nov-98	0.5303
4-Nov-98	0.5331
5-Nov-98	0.5395
6-Nov-98	0.5385
9-Nov-98	0.5360
10-Nov-98	0.5280
11-Nov-98	ND
12-Nov-98	0.5295
13-Nov-98	0.5378
16-Nov-98	0.5385
17-Nov-98	0.5345
18-Nov-98	0.5390
19-Nov-98	0.5412
20-Nov-98	0.5370
23-Nov-98	0.5325
24-Nov-98	0.5338
25-Nov-98	0.5315
26-Nov-98	ND
27-Nov-98	0.5285
30-Nov-98	0.5270
1-Dec-98	0.5245
2-Dec-98	0.5275
3-Dec-98	0.5232
4-Dec-98	0.5213
7-Dec-98	0.5214
8-Dec-98	0.5185
9-Dec-98	0.5155
10-Dec-98	0.5214
11-Dec-98	0.5225
14-Dec-98	0.5210
15-Dec-98	0.5222
16-Dec-98	0.5220
17-Dec-98	0.5248
18-Dec-98	0.5215
21-Dec-98	0.5200
22-Dec-98	0.5183
23-Dec-98	0.5237
24-Dec-98	0.5235
25-Dec-98	ND
28-Dec-98	0.5200
29-Dec-98	0.5243
30-Dec-98	0.5262
31-Dec-98	0.5270
1-Jan-99	ND
4-Jan-99	0.5340
5-Jan-99	0.5370
6-Jan-99	0.5385
7-Jan-99	0.5405
8-Jan-99	0.5400
11-Jan-99	0.5468
12-Jan-99	0.5474
13-Jan-99	0.5410
14-Jan-99	0.5390
15-Jan-99	0.5405
18-Jan-99	ND
19-Jan-99	0.5363
20-Jan-99	0.5400
21-Jan-99	0.5417
22-Jan-99	0.5365
25-Jan-99	0.5341
26-Jan-99	0.5357
27-Jan-99	0.5360
28-Jan-99	0.5342
29-Jan-99	0.5387
1-Feb-99	0.5430
2-Feb-99	0.5450
3-Feb-99	0.5500
4-Feb-99	0.5535
5-Feb-99	0.5508
8-Feb-99	0.5597
9-Feb-99	0.5546
10-Feb-99	0.5510
11-Feb-99	0.5511
12-Feb-99	0.5493
15-Feb-99	ND
16-Feb-99	0.5382
17-Feb-99	0.5373
18-Feb-99	0.5388
19-Feb-99	0.5412
22-Feb-99	0.5420
23-Feb-99	0.5373
24-Feb-99	0.5310
25-Feb-99	0.5268
26-Feb-99	0.5250
1-Mar-99	0.5237
2-Mar-99	0.5281
3-Mar-99	0.5287
4-Mar-99	0.5278
5-Mar-99	0.5315
8-Mar-99	0.5325
9-Mar-99	0.5346
10-Mar-99	0.5352
11-Mar-99	0.5340
12-Mar-99	0.5340
15-Mar-99	0.5825
16-Mar-99	0.5291
17-Mar-99	0.5270
18-Mar-99	0.5320
19-Mar-99	0.5307
22-Mar-99	0.5334
23-Mar-99	0.5365
24-Mar-99	0.5404
25-Mar-99	0.5373
26-Mar-99	0.5360
29-Mar-99	0.5336
30-Mar-99	0.5308
31-Mar-99	0.5340
1-Apr-99	0.5345
2-Apr-99	0.5335
5-Apr-99	0.5325
6-Apr-99	0.5300
7-Apr-99	0.5311
8-Apr-99	0.5300
9-Apr-99	0.5353
12-Apr-99	0.5425
13-Apr-99	0.5408
14-Apr-99	0.5420
15-Apr-99	0.5398
16-Apr-99	0.5455
19-Apr-99	0.5483
20-Apr-99	0.5485
21-Apr-99	0.5469
22-Apr-99	0.5475
23-Apr-99	0.5480
26-Apr-99	0.5474
27-Apr-99	0.5490
28-Apr-99	0.5512
29-Apr-99	0.5555
30-Apr-99	0.5605
3-May-99	0.5610
4-May-99	0.5587
5-May-99	0.5575
6-May-99	0.5635
7-May-99	0.5599
10-May-99	0.5600
11-May-99	0.5621
12-May-99	0.5600
13-May-99	0.5595
14-May-99	0.5578
17-May-99	0.5592
18-May-99	0.5618
19-May-99	0.5519
20-May-99	0.5480
21-May-99	0.5449
24-May-99	0.5465
25-May-99	0.5435
26-May-99	0.5335
27-May-99	0.5344
28-May-99	0.5355
31-May-99	ND
1-Jun-99	0.5292
2-Jun-99	0.5256
3-Jun-99	0.5248
4-Jun-99	0.5320
7-Jun-99	0.5318
8-Jun-99	0.5305
9-Jun-99	0.5328
10-Jun-99	0.5355
11-Jun-99	0.5404
14-Jun-99	0.5385
15-Jun-99	0.5335
16-Jun-99	0.5340
17-Jun-99	0.5348
18-Jun-99	0.5312
21-Jun-99	0.5303
22-Jun-99	0.5310
23-Jun-99	0.5338
24-Jun-99	0.5363
25-Jun-99	0.5349
28-Jun-99	0.5330
29-Jun-99	0.5309
30-Jun-99	0.5295
1-Jul-99	0.5325
2-Jul-99	0.5335
5-Jul-99	ND
6-Jul-99	0.5295
7-Jul-99	0.5255
8-Jul-99	0.5243
9-Jul-99	0.5265
12-Jul-99	0.5245
13-Jul-99	0.5225
14-Jul-99	0.5225
15-Jul-99	0.5253
16-Jul-99	0.5236
19-Jul-99	0.5203
20-Jul-99	0.5215
21-Jul-99	0.5276
22-Jul-99	0.5268
23-Jul-99	0.5305
26-Jul-99	0.5265
27-Jul-99	0.5233
28-Jul-99	0.5235
29-Jul-99	0.5278
30-Jul-99	0.5308
2-Aug-99	0.5270
3-Aug-99	0.5331
4-Aug-99	0.5360
5-Aug-99	0.5315
6-Aug-99	0.5290
9-Aug-99	0.5200
10-Aug-99	0.5273
11-Aug-99	0.5282
12-Aug-99	0.5298
13-Aug-99	0.5302
16-Aug-99	0.5262
17-Aug-99	0.5245
18-Aug-99	0.5328
19-Aug-99	0.5318
20-Aug-99	0.5339
23-Aug-99	0.5310
24-Aug-99	0.5270
25-Aug-99	0.5158
26-Aug-99	0.5120
27-Aug-99	0.5130
30-Aug-99	0.5128
31-Aug-99	0.5168
1-Sep-99	0.5140
2-Sep-99	0.5185
3-Sep-99	0.5186
6-Sep-99	ND
7-Sep-99	0.5270
8-Sep-99	0.5277
9-Sep-99	0.5315
10-Sep-99	0.5330
13-Sep-99	0.5355
14-Sep-99	0.5295
15-Sep-99	0.5239
16-Sep-99	0.5241
17-Sep-99	0.5272
20-Sep-99	0.5215
21-Sep-99	0.5252
22-Sep-99	0.5245
23-Sep-99	0.5205
24-Sep-99	0.5180
27-Sep-99	0.5155
28-Sep-99	0.5130
29-Sep-99	0.5177
30-Sep-99	0.5170
1-Oct-99	0.5167
4-Oct-99	0.5222
5-Oct-99	0.5235
6-Oct-99	0.5213
7-Oct-99	0.5187
8-Oct-99	0.5142
11-Oct-99	ND
12-Oct-99	0.5167
13-Oct-99	0.5116
14-Oct-99	0.5108
15-Oct-99	0.5113
18-Oct-99	0.5080
19-Oct-99	0.5110
20-Oct-99	0.5133
21-Oct-99	0.5147
22-Oct-99	0.5156
25-Oct-99	0.5150
26-Oct-99	0.5136
27-Oct-99	0.5075
28-Oct-99	0.5106
29-Oct-99	0.5068
1-Nov-99	0.5080
2-Nov-99	0.5095
3-Nov-99	0.5120
4-Nov-99	0.5145
5-Nov-99	0.5125
8-Nov-99	0.5100
9-Nov-99	0.5090
10-Nov-99	0.5112
11-Nov-99	ND
12-Nov-99	0.5156
15-Nov-99	0.5212
16-Nov-99	0.5182
17-Nov-99	0.5142
18-Nov-99	0.5130
19-Nov-99	0.5092
22-Nov-99	0.5104
23-Nov-99	0.5110
24-Nov-99	0.5102
25-Nov-99	ND
26-Nov-99	0.5110
29-Nov-99	0.5120
30-Nov-99	0.5103
1-Dec-99	0.5101
2-Dec-99	0.5078
3-Dec-99	0.5047
6-Dec-99	0.5064
7-Dec-99	0.5068
8-Dec-99	0.5086
9-Dec-99	0.5071
10-Dec-99	0.4935
13-Dec-99	0.4908
14-Dec-99	0.4948
15-Dec-99	0.4926
16-Dec-99	0.5080
17-Dec-99	0.5070
20-Dec-99	0.5048
21-Dec-99	0.5137
22-Dec-99	0.5128
23-Dec-99	0.5160
24-Dec-99	0.5140
27-Dec-99	0.5175
28-Dec-99	0.5171
29-Dec-99	0.5209
30-Dec-99	0.5217
31-Dec-99	0.5234

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999