FRB: H.10--Foreign Exchange Rates, Portugal Historical Rates -- December 31, 1999

H.10 Portugal Historical Rates

 

 

 

           PORTUGAL -- SPOT EXCHANGE RATE, ESCUDOS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	150.9000
3-Jan-90	151.3500
4-Jan-90	149.8000
5-Jan-90	148.7700
8-Jan-90	147.5000
9-Jan-90	148.6500
10-Jan-90	148.7200
11-Jan-90	148.6000
12-Jan-90	148.1500
15-Jan-90	ND
16-Jan-90	149.2000
17-Jan-90	149.3000
18-Jan-90	150.0000
19-Jan-90	150.3500
22-Jan-90	151.2500
23-Jan-90	149.5000
24-Jan-90	148.6000
25-Jan-90	148.8500
26-Jan-90	148.7500
29-Jan-90	147.9000
30-Jan-90	148.3000
31-Jan-90	148.0800
1-Feb-90	148.1000
2-Feb-90	148.6000
5-Feb-90	146.9000
6-Feb-90	146.4000
7-Feb-90	146.7000
8-Feb-90	147.8000
9-Feb-90	147.9500
12-Feb-90	147.2800
13-Feb-90	147.7500
14-Feb-90	147.5000
15-Feb-90	148.2000
16-Feb-90	147.8500
19-Feb-90	ND
20-Feb-90	147.8500
21-Feb-90	147.2000
22-Feb-90	147.0000
23-Feb-90	147.8000
26-Feb-90	148.4700
27-Feb-90	148.3000
28-Feb-90	148.9000
1-Mar-90	150.6000
2-Mar-90	150.9000
5-Mar-90	150.1000
6-Mar-90	150.1000
7-Mar-90	150.6000
8-Mar-90	149.8000
9-Mar-90	150.4000
12-Mar-90	151.0000
13-Mar-90	151.8000
14-Mar-90	151.3000
15-Mar-90	150.7000
16-Mar-90	150.2000
19-Mar-90	149.5000
20-Mar-90	150.4000
21-Mar-90	151.3000
22-Mar-90	150.9500
23-Mar-90	151.4000
26-Mar-90	151.2800
27-Mar-90	150.9000
28-Mar-90	150.6000
29-Mar-90	150.1000
30-Mar-90	148.9500
2-Apr-90	150.5700
3-Apr-90	150.1000
4-Apr-90	150.3000
5-Apr-90	150.1000
6-Apr-90	149.8000
9-Apr-90	149.7000
10-Apr-90	149.7000
11-Apr-90	148.6000
12-Apr-90	148.5500
13-Apr-90	148.5000
16-Apr-90	149.0000
17-Apr-90	149.0000
18-Apr-90	148.2800
19-Apr-90	148.5500
20-Apr-90	149.7000
23-Apr-90	149.9000
24-Apr-90	149.8000
25-Apr-90	149.0000
26-Apr-90	149.2000
27-Apr-90	148.3000
30-Apr-90	148.5000
1-May-90	148.7000
2-May-90	148.8000
3-May-90	148.8000
4-May-90	147.9000
7-May-90	146.5000
8-May-90	147.0000
9-May-90	145.5000
10-May-90	145.7000
11-May-90	145.1000
14-May-90	145.8600
15-May-90	145.8000
16-May-90	145.6300
17-May-90	145.8700
18-May-90	145.7500
21-May-90	147.2000
22-May-90	147.4000
23-May-90	147.2000
24-May-90	148.0000
25-May-90	148.0000
28-May-90	ND
29-May-90	147.6000
30-May-90	147.9000
31-May-90	149.5000
1-Jun-90	149.3000
4-Jun-90	149.0500
5-Jun-90	148.7500
6-Jun-90	148.3500
7-Jun-90	148.9500
8-Jun-90	148.9500
11-Jun-90	148.8000
12-Jun-90	148.7000
13-Jun-90	148.5000
14-Jun-90	148.4000
15-Jun-90	148.4000
18-Jun-90	147.2000
19-Jun-90	146.9000
20-Jun-90	147.2000
21-Jun-90	147.4000
22-Jun-90	146.8000
25-Jun-90	147.5000
26-Jun-90	146.7500
27-Jun-90	146.5500
28-Jun-90	146.8000
29-Jun-90	146.6000
2-Jul-90	145.9000
3-Jul-90	145.2000
4-Jul-90	ND
5-Jul-90	145.2000
6-Jul-90	145.4000
9-Jul-90	144.3000
10-Jul-90	144.2000
11-Jul-90	144.9000
12-Jul-90	145.6000
13-Jul-90	144.4000
16-Jul-90	144.8500
17-Jul-90	144.6000
18-Jul-90	144.6500
19-Jul-90	144.4000
20-Jul-90	144.0000
23-Jul-90	142.9000
24-Jul-90	142.4000
25-Jul-90	142.5000
26-Jul-90	142.6000
27-Jul-90	142.2500
30-Jul-90	142.0000
31-Jul-90	140.2000
1-Aug-90	140.4800
2-Aug-90	140.5000
3-Aug-90	140.1500
6-Aug-90	139.4500
7-Aug-90	139.4000
8-Aug-90	140.6500
9-Aug-90	140.2500
10-Aug-90	140.1500
13-Aug-90	139.2500
14-Aug-90	138.4000
15-Aug-90	138.1000
16-Aug-90	138.6500
17-Aug-90	137.4500
20-Aug-90	138.1000
21-Aug-90	137.7500
22-Aug-90	138.3000
23-Aug-90	137.7000
24-Aug-90	137.5500
27-Aug-90	136.5500
28-Aug-90	136.9500
29-Aug-90	137.2500
30-Aug-90	138.2000
31-Aug-90	139.1000
3-Sep-90	ND
4-Sep-90	139.7500
5-Sep-90	138.3800
6-Sep-90	138.6000
7-Sep-90	138.7500
10-Sep-90	139.8000
11-Sep-90	140.5000
12-Sep-90	140.4000
13-Sep-90	139.3000
14-Sep-90	138.4000
17-Sep-90	138.0500
18-Sep-90	137.3500
19-Sep-90	138.9000
20-Sep-90	140.1500
21-Sep-90	139.9500
24-Sep-90	138.2500
25-Sep-90	138.9500
26-Sep-90	139.6500
27-Sep-90	140.0500
28-Sep-90	139.3000
1-Oct-90	137.5300
2-Oct-90	138.1000
3-Oct-90	137.1500
4-Oct-90	136.1500
5-Oct-90	137.1500
8-Oct-90	ND
9-Oct-90	134.5500
10-Oct-90	134.5000
11-Oct-90	134.6500
12-Oct-90	133.3500
15-Oct-90	134.0500
16-Oct-90	133.6500
17-Oct-90	133.0800
18-Oct-90	133.3500
19-Oct-90	131.7500
22-Oct-90	133.7500
23-Oct-90	133.9000
24-Oct-90	132.8500
25-Oct-90	133.2500
26-Oct-90	133.6500
29-Oct-90	133.6500
30-Oct-90	133.6000
31-Oct-90	133.3000
1-Nov-90	132.6500
2-Nov-90	132.5000
5-Nov-90	131.1000
6-Nov-90	130.5500
7-Nov-90	130.6500
8-Nov-90	130.9500
9-Nov-90	131.1500
12-Nov-90	ND
13-Nov-90	130.7500
14-Nov-90	129.8500
15-Nov-90	130.7500
16-Nov-90	129.9500
19-Nov-90	130.2500
20-Nov-90	130.2000
21-Nov-90	130.3500
22-Nov-90	ND
23-Nov-90	130.7500
26-Nov-90	130.9000
27-Nov-90	130.1500
28-Nov-90	130.4000
29-Nov-90	131.5000
30-Nov-90	131.9800
3-Dec-90	133.1300
4-Dec-90	132.5500
5-Dec-90	132.6500
6-Dec-90	131.5300
7-Dec-90	130.6800
10-Dec-90	130.3500
11-Dec-90	130.8500
12-Dec-90	130.7500
13-Dec-90	131.2500
14-Dec-90	131.4500
17-Dec-90	131.5000
18-Dec-90	131.5000
19-Dec-90	131.3000
20-Dec-90	133.3500
21-Dec-90	135.8000
24-Dec-90	136.7500
25-Dec-90	ND
26-Dec-90	136.1000
27-Dec-90	136.8500
28-Dec-90	134.0500
31-Dec-90	134.1000
1-Jan-91	ND
2-Jan-91	132.8500
3-Jan-91	133.3500
4-Jan-91	134.5000
7-Jan-91	137.0000
8-Jan-91	136.1000
9-Jan-91	135.6000
10-Jan-91	137.5000
11-Jan-91	137.7500
14-Jan-91	138.2500
15-Jan-91	137.9000
16-Jan-91	137.8500
17-Jan-91	135.3000
18-Jan-91	133.8000
21-Jan-91	ND
22-Jan-91	133.0500
23-Jan-91	132.4500
24-Jan-91	131.7000
25-Jan-91	131.9500
28-Jan-91	131.8500
29-Jan-91	131.6500
30-Jan-91	131.9500
31-Jan-91	130.6500
1-Feb-91	129.7500
4-Feb-91	129.5500
5-Feb-91	129.3500
6-Feb-91	128.2500
7-Feb-91	128.2500
8-Feb-91	128.9500
11-Feb-91	128.0500
12-Feb-91	128.6500
13-Feb-91	128.5000
14-Feb-91	129.5500
15-Feb-91	129.9500
18-Feb-91	ND
19-Feb-91	131.3500
20-Feb-91	131.5500
21-Feb-91	131.0500
22-Feb-91	132.1500
25-Feb-91	133.6500
26-Feb-91	133.2500
27-Feb-91	133.2500
28-Feb-91	133.5500
1-Mar-91	134.8500
4-Mar-91	134.3500
5-Mar-91	134.0500
6-Mar-91	134.2500
7-Mar-91	134.9500
8-Mar-91	136.1500
11-Mar-91	137.4000
12-Mar-91	136.9500
13-Mar-91	137.1500
14-Mar-91	137.5500
15-Mar-91	139.7500
18-Mar-91	142.4500
19-Mar-91	144.9500
20-Mar-91	143.8500
21-Mar-91	143.4500
22-Mar-91	144.4500
25-Mar-91	146.0500
26-Mar-91	148.2500
27-Mar-91	149.9500
28-Mar-91	150.3000
29-Mar-91	149.2500
1-Apr-91	147.6500
2-Apr-91	147.7500
3-Apr-91	146.9500
4-Apr-91	145.7500
5-Apr-91	147.2500
8-Apr-91	147.6000
9-Apr-91	146.4500
10-Apr-91	146.9500
11-Apr-91	145.6500
12-Apr-91	146.5500
15-Apr-91	145.3500
16-Apr-91	145.2500
17-Apr-91	145.7500
18-Apr-91	146.5500
19-Apr-91	150.4500
22-Apr-91	151.6000
23-Apr-91	149.6500
24-Apr-91	151.4000
25-Apr-91	150.4500
26-Apr-91	150.9500
29-Apr-91	152.1500
30-Apr-91	147.8500
1-May-91	146.9500
2-May-91	147.9500
3-May-91	150.8500
6-May-91	149.2500
7-May-91	148.5500
8-May-91	150.0500
9-May-91	151.5500
10-May-91	150.7500
13-May-91	149.2500
14-May-91	148.4500
15-May-91	148.0500
16-May-91	148.7500
17-May-91	151.2500
20-May-91	150.9500
21-May-91	149.5500
22-May-91	150.6500
23-May-91	149.9500
24-May-91	149.6500
27-May-91	ND
28-May-91	148.2000
29-May-91	148.9000
30-May-91	149.9000
31-May-91	151.5000
3-Jun-91	152.2500
4-Jun-91	151.7500
5-Jun-91	152.1000
6-Jun-91	152.7500
7-Jun-91	154.2500
10-Jun-91	154.1000
11-Jun-91	156.8500
12-Jun-91	159.2500
13-Jun-91	159.1500
14-Jun-91	158.8500
17-Jun-91	159.2500
18-Jun-91	160.1000
19-Jun-91	157.3500
20-Jun-91	157.9500
21-Jun-91	157.2500
24-Jun-91	155.9500
25-Jun-91	156.9500
26-Jun-91	156.1500
27-Jun-91	156.7500
28-Jun-91	158.3500
1-Jul-91	158.6500
2-Jul-91	160.0500
3-Jul-91	159.8500
4-Jul-91	ND
5-Jul-91	159.9500
8-Jul-91	158.3500
9-Jul-91	158.7500
10-Jul-91	157.9500
11-Jul-91	159.0500
12-Jul-91	154.7500
15-Jul-91	153.7000
16-Jul-91	154.4500
17-Jul-91	153.9500
18-Jul-91	151.8500
19-Jul-91	150.2500
22-Jul-91	150.5000
23-Jul-91	150.7000
24-Jul-91	148.8000
25-Jul-91	150.7200
26-Jul-91	149.2500
29-Jul-91	150.5500
30-Jul-91	150.2500
31-Jul-91	150.0000
1-Aug-91	151.0500
2-Aug-91	148.7000
5-Aug-91	147.8500
6-Aug-91	147.2500
7-Aug-91	147.1500
8-Aug-91	148.6500
9-Aug-91	149.1000
12-Aug-91	148.5000
13-Aug-91	148.9000
14-Aug-91	149.4500
15-Aug-91	148.9500
16-Aug-91	151.3500
19-Aug-91	155.1500
20-Aug-91	154.3500
21-Aug-91	150.3500
22-Aug-91	148.2500
23-Aug-91	150.2000
26-Aug-91	150.0500
27-Aug-91	149.9500
28-Aug-91	149.1500
29-Aug-91	149.6500
30-Aug-91	149.7500
2-Sep-91	ND
3-Sep-91	149.1500
4-Sep-91	148.6500
5-Sep-91	148.7400
6-Sep-91	148.3500
9-Sep-91	145.4500
10-Sep-91	145.8500
11-Sep-91	145.5400
12-Sep-91	144.9500
13-Sep-91	145.0500
16-Sep-91	143.9500
17-Sep-91	143.7500
18-Sep-91	144.5500
19-Sep-91	145.3500
20-Sep-91	145.1500
23-Sep-91	143.8500
24-Sep-91	144.6000
25-Sep-91	145.2500
26-Sep-91	145.4500
27-Sep-91	145.2500
30-Sep-91	143.9500
1-Oct-91	143.8500
2-Oct-91	143.2500
3-Oct-91	143.5500
4-Oct-91	144.4500
7-Oct-91	144.6500
8-Oct-91	145.6700
9-Oct-91	145.5200
10-Oct-91	145.7500
11-Oct-91	145.6000
14-Oct-91	ND
15-Oct-91	147.2000
16-Oct-91	146.3200
17-Oct-91	146.6000
18-Oct-91	145.5000
21-Oct-91	145.6000
22-Oct-91	146.0500
23-Oct-91	146.5500
24-Oct-91	146.6500
25-Oct-91	146.4500
28-Oct-91	147.1500
29-Oct-91	145.3000
30-Oct-91	143.6000
31-Oct-91	143.6500
1-Nov-91	143.0500
4-Nov-91	140.4000
5-Nov-91	141.3200
6-Nov-91	141.0500
7-Nov-91	140.4500
8-Nov-91	141.5500
11-Nov-91	ND
12-Nov-91	141.3500
13-Nov-91	141.7500
14-Nov-91	141.0500
15-Nov-91	143.0500
18-Nov-91	141.2500
19-Nov-91	140.1500
20-Nov-91	139.8500
21-Nov-91	139.6500
22-Nov-91	140.8500
25-Nov-91	140.3500
26-Nov-91	141.0500
27-Nov-91	144.2500
28-Nov-91	ND
29-Nov-91	144.6800
2-Dec-91	143.0800
3-Dec-91	143.7500
4-Dec-91	143.5500
5-Dec-91	141.0500
6-Dec-91	139.8500
9-Dec-91	140.2000
10-Dec-91	139.9500
11-Dec-91	140.1500
12-Dec-91	140.5500
13-Dec-91	140.7500
16-Dec-91	140.0500
17-Dec-91	139.1500
18-Dec-91	139.2500
19-Dec-91	138.5000
20-Dec-91	136.2000
23-Dec-91	135.0500
24-Dec-91	135.7500
25-Dec-91	ND
26-Dec-91	135.1000
27-Dec-91	135.2500
30-Dec-91	135.0000
31-Dec-91	134.6500
1-Jan-92	ND
2-Jan-92	134.5500
3-Jan-92	135.0500
6-Jan-92	132.5500
7-Jan-92	132.8500
8-Jan-92	132.1500
9-Jan-92	135.2000
10-Jan-92	137.7500
13-Jan-92	136.3500
14-Jan-92	137.6500
15-Jan-92	140.1000
16-Jan-92	140.4000
17-Jan-92	139.3500
20-Jan-92	ND
21-Jan-92	136.7000
22-Jan-92	136.8000
23-Jan-92	137.7500
24-Jan-92	137.0000
27-Jan-92	139.4500
28-Jan-92	137.7500
29-Jan-92	137.3500
30-Jan-92	140.0500
31-Jan-92	138.4500
3-Feb-92	137.7000
4-Feb-92	137.4500
5-Feb-92	137.2500
6-Feb-92	136.4500
7-Feb-92	134.7500
10-Feb-92	135.8500
11-Feb-92	137.1000
12-Feb-92	138.4000
13-Feb-92	139.5500
14-Feb-92	140.4500
17-Feb-92	ND
18-Feb-92	141.9500
19-Feb-92	141.8500
20-Feb-92	141.7500
21-Feb-92	141.9000
24-Feb-92	141.7500
25-Feb-92	141.0500
26-Feb-92	142.2500
27-Feb-92	141.4500
28-Feb-92	141.0500
2-Mar-92	141.5500
3-Mar-92	142.5500
4-Mar-92	143.9500
5-Mar-92	143.9500
6-Mar-92	143.9500
9-Mar-92	143.6500
10-Mar-92	144.0000
11-Mar-92	143.5500
12-Mar-92	144.1000
13-Mar-92	143.8500
16-Mar-92	143.8000
17-Mar-92	142.6500
18-Mar-92	142.3500
19-Mar-92	144.3500
20-Mar-92	144.3500
23-Mar-92	143.7000
24-Mar-92	143.4000
25-Mar-92	142.1800
26-Mar-92	143.4500
27-Mar-92	141.9000
30-Mar-92	142.3500
31-Mar-92	142.2000
1-Apr-92	142.6500
2-Apr-92	142.0000
3-Apr-92	139.6000
6-Apr-92	139.7500
7-Apr-92	139.4000
8-Apr-92	140.4500
9-Apr-92	139.6500
10-Apr-92	140.6000
13-Apr-92	142.1500
14-Apr-92	141.3000
15-Apr-92	142.8500
16-Apr-92	143.2500
17-Apr-92	143.4600
20-Apr-92	143.4500
21-Apr-92	142.4500
22-Apr-92	141.2000
23-Apr-92	141.3000
24-Apr-92	140.2500
27-Apr-92	139.8500
28-Apr-92	139.4500
29-Apr-92	139.7500
30-Apr-92	139.2000
1-May-92	138.3000
4-May-92	138.4500
5-May-92	137.8000
6-May-92	136.4000
7-May-92	137.3000
8-May-92	137.4000
11-May-92	136.8500
12-May-92	135.0000
13-May-92	134.9000
14-May-92	134.0000
15-May-92	134.1000
18-May-92	132.5500
19-May-92	132.3000
20-May-92	133.4000
21-May-92	134.2000
22-May-92	134.4800
25-May-92	ND
26-May-92	133.6500
27-May-92	135.4400
28-May-92	135.0200
29-May-92	133.0000
1-Jun-92	133.3500
2-Jun-92	133.1500
3-Jun-92	133.3500
4-Jun-92	133.2500
5-Jun-92	132.7500
8-Jun-92	132.5000
9-Jun-92	132.9000
10-Jun-92	132.4400
11-Jun-92	131.4500
12-Jun-92	131.0500
15-Jun-92	130.5000
16-Jun-92	130.4000
17-Jun-92	131.0500
18-Jun-92	130.0500
19-Jun-92	130.3500
22-Jun-92	130.0500
23-Jun-92	130.1000
24-Jun-92	128.8800
25-Jun-92	128.0000
26-Jun-92	127.8500
29-Jun-92	126.8500
30-Jun-92	127.1500
1-Jul-92	126.6500
2-Jul-92	126.3400
3-Jul-92	126.7000
6-Jul-92	126.7000
7-Jul-92	125.8800
8-Jul-92	126.1300
9-Jul-92	127.8500
10-Jul-92	126.2500
13-Jul-92	125.9500
14-Jul-92	126.9500
15-Jul-92	126.1400
16-Jul-92	125.3500
17-Jul-92	124.2500
20-Jul-92	126.0500
21-Jul-92	127.1200
22-Jul-92	127.0000
23-Jul-92	126.3500
24-Jul-92	127.2000
27-Jul-92	125.7000
28-Jul-92	125.1500
29-Jul-92	126.0300
30-Jul-92	125.7500
31-Jul-92	126.0500
3-Aug-92	125.6500
4-Aug-92	125.6500
5-Aug-92	126.2500
6-Aug-92	126.5500
7-Aug-92	125.1000
10-Aug-92	125.4000
11-Aug-92	125.6500
12-Aug-92	125.3600
13-Aug-92	125.0200
14-Aug-92	125.9500
17-Aug-92	125.3500
18-Aug-92	125.4700
19-Aug-92	126.1000
20-Aug-92	126.9300
21-Aug-92	126.7400
24-Aug-92	123.5500
25-Aug-92	122.5000
26-Aug-92	122.3500
27-Aug-92	123.1500
28-Aug-92	123.2000
31-Aug-92	122.6000
1-Sep-92	122.2000
2-Sep-92	122.0500
3-Sep-92	123.8000
4-Sep-92	122.9000
7-Sep-92	ND
8-Sep-92	121.9600
9-Sep-92	123.8500
10-Sep-92	123.7500
11-Sep-92	126.9500
14-Sep-92	129.8000
15-Sep-92	130.7500
16-Sep-92	133.3500
17-Sep-92	129.3500
18-Sep-92	132.9500
21-Sep-92	127.5000
22-Sep-92	132.0500
23-Sep-92	132.7500
24-Sep-92	132.9500
25-Sep-92	133.2000
28-Sep-92	129.6000
29-Sep-92	127.0000
30-Sep-92	126.2500
1-Oct-92	126.5000
2-Oct-92	126.1800
5-Oct-92	126.1600
6-Oct-92	127.8500
7-Oct-92	127.1000
8-Oct-92	130.5000
9-Oct-92	132.2500
12-Oct-92	ND
13-Oct-92	131.4000
14-Oct-92	130.2000
15-Oct-92	129.1000
16-Oct-92	132.1300
19-Oct-92	130.9800
20-Oct-92	135.6000
21-Oct-92	134.1300
22-Oct-92	134.7500
23-Oct-92	137.5000
26-Oct-92	137.3900
27-Oct-92	137.1500
28-Oct-92	137.1000
29-Oct-92	137.3500
30-Oct-92	137.6700
2-Nov-92	139.8500
3-Nov-92	139.3000
4-Nov-92	139.9000
5-Nov-92	141.1500
6-Nov-92	142.2000
9-Nov-92	141.3500
10-Nov-92	142.0700
11-Nov-92	ND
12-Nov-92	141.1500
13-Nov-92	139.4000
16-Nov-92	141.2500
17-Nov-92	141.8500
18-Nov-92	141.4500
19-Nov-92	141.2000
20-Nov-92	144.5500
23-Nov-92	143.6500
24-Nov-92	143.2000
25-Nov-92	141.9500
26-Nov-92	ND
27-Nov-92	143.7500
30-Nov-92	143.2500
1-Dec-92	141.9000
2-Dec-92	140.8500
3-Dec-92	141.9000
4-Dec-92	141.9200
7-Dec-92	139.5000
8-Dec-92	138.1500
9-Dec-92	140.0500
10-Dec-92	141.3500
11-Dec-92	141.8500
14-Dec-92	140.2300
15-Dec-92	140.4000
16-Dec-92	139.3000
17-Dec-92	139.6800
18-Dec-92	140.1000
21-Dec-92	141.3400
22-Dec-92	143.5500
23-Dec-92	143.9500
24-Dec-92	144.4500
25-Dec-92	ND
28-Dec-92	145.7500
29-Dec-92	145.8500
30-Dec-92	145.8800
31-Dec-92	147.1900
1-Jan-93	ND
4-Jan-93	147.6900
5-Jan-93	146.4800
6-Jan-93	147.1500
7-Jan-93	146.9300
8-Jan-93	147.1200
11-Jan-93	146.2000
12-Jan-93	146.0000
13-Jan-93	145.9500
14-Jan-93	145.5500
15-Jan-93	147.0500
18-Jan-93	ND
19-Jan-93	145.2500
20-Jan-93	144.7500
21-Jan-93	145.5600
22-Jan-93	143.9300
25-Jan-93	142.1000
26-Jan-93	142.0800
27-Jan-93	142.8500
28-Jan-93	143.6500
29-Jan-93	145.6000
1-Feb-93	148.2500
2-Feb-93	148.1500
3-Feb-93	149.7500
4-Feb-93	149.8500
5-Feb-93	149.7500
8-Feb-93	150.0000
9-Feb-93	150.0000
10-Feb-93	150.4000
11-Feb-93	150.7700
12-Feb-93	151.5000
15-Feb-93	ND
16-Feb-93	149.9000
17-Feb-93	149.4200
18-Feb-93	149.4100
19-Feb-93	149.9000
22-Feb-93	150.5500
23-Feb-93	149.2800
24-Feb-93	149.5000
25-Feb-93	150.8000
26-Feb-93	150.8000
1-Mar-93	150.9000
2-Mar-93	150.7500
3-Mar-93	151.1000
4-Mar-93	150.7500
5-Mar-93	153.9000
8-Mar-93	152.6500
9-Mar-93	153.6000
10-Mar-93	153.9300
11-Mar-93	153.7800
12-Mar-93	154.0200
15-Mar-93	154.2500
16-Mar-93	153.8000
17-Mar-93	153.4600
18-Mar-93	152.9300
19-Mar-93	151.2500
22-Mar-93	151.7500
23-Mar-93	151.5500
24-Mar-93	151.6200
25-Mar-93	152.6000
26-Mar-93	151.2500
29-Mar-93	151.5000
30-Mar-93	149.9200
31-Mar-93	148.6000
1-Apr-93	147.9500
2-Apr-93	149.9500
5-Apr-93	147.9000
6-Apr-93	149.7300
7-Apr-93	150.5000
8-Apr-93	149.6000
9-Apr-93	149.7300
12-Apr-93	148.6800
13-Apr-93	146.9400
14-Apr-93	147.8100
15-Apr-93	148.6300
16-Apr-93	149.8000
19-Apr-93	148.3000
20-Apr-93	147.7000
21-Apr-93	148.4000
22-Apr-93	148.6000
23-Apr-93	147.4000
26-Apr-93	145.7000
27-Apr-93	146.9000
28-Apr-93	147.2000
29-Apr-93	146.8400
30-Apr-93	147.3000
3-May-93	146.7100
4-May-93	145.9000
5-May-93	146.3000
6-May-93	146.4900
7-May-93	147.2000
10-May-93	149.1000
11-May-93	149.6200
12-May-93	150.3000
13-May-93	157.7700
14-May-93	154.0000
17-May-93	155.3200
18-May-93	155.4000
19-May-93	154.5000
20-May-93	153.2600
21-May-93	154.0200
24-May-93	155.1000
25-May-93	154.0000
26-May-93	155.4200
27-May-93	154.8700
28-May-93	152.5000
31-May-93	ND
1-Jun-93	153.6100
2-Jun-93	153.4500
3-Jun-93	153.9000
4-Jun-93	156.8000
7-Jun-93	154.0400
8-Jun-93	154.2000
9-Jun-93	154.8000
10-Jun-93	154.9000
11-Jun-93	154.2000
14-Jun-93	154.5000
15-Jun-93	156.2000
16-Jun-93	158.1000
17-Jun-93	157.9000
18-Jun-93	160.0000
21-Jun-93	160.3400
22-Jun-93	160.6000
23-Jun-93	160.5700
24-Jun-93	162.0500
25-Jun-93	162.1500
28-Jun-93	162.1000
29-Jun-93	161.1000
30-Jun-93	162.4300
1-Jul-93	162.5000
2-Jul-93	161.8000
5-Jul-93	ND
6-Jul-93	161.6500
7-Jul-93	162.6000
8-Jul-93	162.5000
9-Jul-93	164.3500
12-Jul-93	165.6000
13-Jul-93	165.2000
14-Jul-93	165.8000
15-Jul-93	167.5000
16-Jul-93	167.6300
19-Jul-93	165.2300
20-Jul-93	166.3500
21-Jul-93	166.8000
22-Jul-93	170.7000
23-Jul-93	171.4000
26-Jul-93	172.7500
27-Jul-93	174.4000
28-Jul-93	173.2000
29-Jul-93	177.0500
30-Jul-93	180.2500
2-Aug-93	179.0000
3-Aug-93	173.4000
4-Aug-93	173.2000
5-Aug-93	174.0000
6-Aug-93	173.0500
9-Aug-93	174.2000
10-Aug-93	176.2500
11-Aug-93	176.2000
12-Aug-93	176.7500
13-Aug-93	175.9500
16-Aug-93	173.7000
17-Aug-93	174.0000
18-Aug-93	172.5000
19-Aug-93	171.1000
20-Aug-93	170.4000
23-Aug-93	172.1500
24-Aug-93	170.9000
25-Aug-93	171.5500
26-Aug-93	170.8500
27-Aug-93	170.3800
30-Aug-93	171.1000
31-Aug-93	171.4000
1-Sep-93	169.5000
2-Sep-93	169.9000
3-Sep-93	167.5000
6-Sep-93	ND
7-Sep-93	165.7000
8-Sep-93	166.6000
9-Sep-93	164.4100
10-Sep-93	163.7000
13-Sep-93	164.1000
14-Sep-93	163.6000
15-Sep-93	163.2500
16-Sep-93	164.3000
17-Sep-93	164.7700
20-Sep-93	164.9000
21-Sep-93	167.6800
22-Sep-93	166.6000
23-Sep-93	168.2000
24-Sep-93	168.7000
27-Sep-93	167.1900
28-Sep-93	166.7000
29-Sep-93	166.2500
30-Sep-93	168.2500
1-Oct-93	168.0200
4-Oct-93	167.2400
5-Oct-93	167.7000
6-Oct-93	167.1800
7-Oct-93	167.6500
8-Oct-93	166.1500
11-Oct-93	ND
12-Oct-93	165.3500
13-Oct-93	166.6000
14-Oct-93	167.4500
15-Oct-93	167.6000
18-Oct-93	168.2000
19-Oct-93	169.7800
20-Oct-93	170.4400
21-Oct-93	172.2700
22-Oct-93	172.6600
25-Oct-93	172.9300
26-Oct-93	174.1600
27-Oct-93	173.9200
28-Oct-93	173.4400
29-Oct-93	173.3100
1-Nov-93	174.5600
2-Nov-93	174.4600
3-Nov-93	173.7200
4-Nov-93	174.1100
5-Nov-93	173.8700
8-Nov-93	172.4100
9-Nov-93	173.4500
10-Nov-93	173.3100
11-Nov-93	ND
12-Nov-93	173.1600
15-Nov-93	172.8000
16-Nov-93	173.6200
17-Nov-93	173.6300
18-Nov-93	174.3700
19-Nov-93	174.1400
22-Nov-93	173.7100
23-Nov-93	173.4000
24-Nov-93	173.7500
25-Nov-93	ND
26-Nov-93	175.0600
29-Nov-93	175.1900
30-Nov-93	175.8000
1-Dec-93	175.7800
2-Dec-93	175.9500
3-Dec-93	175.9900
6-Dec-93	174.1100
7-Dec-93	173.8700
8-Dec-93	173.7200
9-Dec-93	173.7200
10-Dec-93	173.5000
13-Dec-93	174.8500
14-Dec-93	174.7300
15-Dec-93	174.9600
16-Dec-93	174.4900
17-Dec-93	174.0400
20-Dec-93	175.1000
21-Dec-93	174.5300
22-Dec-93	173.8600
23-Dec-93	173.1800
24-Dec-93	173.9900
27-Dec-93	172.6500
28-Dec-93	173.6000
29-Dec-93	175.0300
30-Dec-93	176.7000
31-Dec-93	176.9700
3-Jan-94	176.7000
4-Jan-94	176.7200
5-Jan-94	176.7600
6-Jan-94	176.8300
7-Jan-94	176.2500
10-Jan-94	176.7700
11-Jan-94	176.7800
12-Jan-94	175.7100
13-Jan-94	176.5700
14-Jan-94	176.3800
17-Jan-94	ND
18-Jan-94	175.3300
19-Jan-94	176.0000
20-Jan-94	175.4500
21-Jan-94	176.4100
24-Jan-94	176.1800
25-Jan-94	175.7800
26-Jan-94	175.3900
27-Jan-94	175.1000
28-Jan-94	174.8200
31-Jan-94	174.9100
1-Feb-94	174.0700
2-Feb-94	174.6300
3-Feb-94	174.6200
4-Feb-94	175.9900
7-Feb-94	176.5400
8-Feb-94	176.9900
9-Feb-94	176.5500
10-Feb-94	176.5000
11-Feb-94	176.5500
14-Feb-94	175.6500
15-Feb-94	174.2000
16-Feb-94	174.3700
17-Feb-94	174.8700
18-Feb-94	174.4800
21-Feb-94	ND
22-Feb-94	174.8400
23-Feb-94	175.4000
24-Feb-94	174.2500
25-Feb-94	174.0400
28-Feb-94	173.3300
1-Mar-94	174.7600
2-Mar-94	174.6000
3-Mar-94	174.6600
4-Mar-94	175.7300
7-Mar-94	175.7600
8-Mar-94	176.4000
9-Mar-94	175.9700
10-Mar-94	174.4200
11-Mar-94	173.0800
14-Mar-94	173.6200
15-Mar-94	174.0500
16-Mar-94	173.8300
17-Mar-94	173.5500
18-Mar-94	173.8600
21-Mar-94	174.5000
22-Mar-94	174.0000
23-Mar-94	173.5400
24-Mar-94	172.1900
25-Mar-94	172.4500
28-Mar-94	173.1000
29-Mar-94	173.7500
30-Mar-94	172.9700
31-Mar-94	171.3200
1-Apr-94	173.7900
4-Apr-94	173.7900
5-Apr-94	174.7000
6-Apr-94	173.7000
7-Apr-94	174.2700
8-Apr-94	173.8200
11-Apr-94	174.1900
12-Apr-94	174.9200
13-Apr-94	174.6200
14-Apr-94	174.5400
15-Apr-94	175.3000
18-Apr-94	175.0000
19-Apr-94	173.8000
20-Apr-94	173.4500
21-Apr-94	172.7800
22-Apr-94	173.3500
25-Apr-94	172.2000
26-Apr-94	172.5000
27-Apr-94	171.7100
28-Apr-94	171.0900
29-Apr-94	170.7500
2-May-94	169.5700
3-May-94	169.2000
4-May-94	170.7800
5-May-94	171.7200
6-May-94	170.7900
9-May-94	170.9800
10-May-94	172.8500
11-May-94	172.9100
12-May-94	172.0700
13-May-94	172.2500
16-May-94	172.6600
17-May-94	171.8800
18-May-94	171.0000
19-May-94	170.7900
20-May-94	170.4500
23-May-94	170.1600
24-May-94	170.9900
25-May-94	170.3600
26-May-94	170.9400
27-May-94	170.9900
30-May-94	ND
31-May-94	170.7800
1-Jun-94	171.2000
2-Jun-94	171.9500
3-Jun-94	173.0800
6-Jun-94	173.4500
7-Jun-94	172.5300
8-Jun-94	173.7500
9-Jun-94	174.2500
10-Jun-94	173.7600
13-Jun-94	172.3500
14-Jun-94	170.5600
15-Jun-94	169.6700
16-Jun-94	169.6100
17-Jun-94	167.4300
20-Jun-94	166.5800
21-Jun-94	165.0800
22-Jun-94	166.4000
23-Jun-94	165.6200
24-Jun-94	163.8800
27-Jun-94	162.4200
28-Jun-94	162.6100
29-Jun-94	162.8700
30-Jun-94	163.6000
1-Jul-94	163.8200
4-Jul-94	ND
5-Jul-94	162.9900
6-Jul-94	161.8300
7-Jul-94	162.1700
8-Jul-94	161.3700
11-Jul-94	158.2100
12-Jul-94	156.4100
13-Jul-94	157.8100
14-Jul-94	159.2900
15-Jul-94	160.2100
18-Jul-94	159.2900
19-Jul-94	161.1400
20-Jul-94	160.6200
21-Jul-94	161.9000
22-Jul-94	163.2600
25-Jul-94	163.0300
26-Jul-94	162.2400
27-Jul-94	161.1400
28-Jul-94	161.7500
29-Jul-94	161.1300
1-Aug-94	160.5400
2-Aug-94	160.8700
3-Aug-94	161.2300
4-Aug-94	161.1200
5-Aug-94	160.5300
8-Aug-94	160.6100
9-Aug-94	160.8600
10-Aug-94	160.4200
11-Aug-94	160.4000
12-Aug-94	160.1100
15-Aug-94	159.2600
16-Aug-94	159.0700
17-Aug-94	159.5900
18-Aug-94	159.0500
19-Aug-94	158.0500
22-Aug-94	157.2300
23-Aug-94	157.9800
24-Aug-94	158.3000
25-Aug-94	158.2600
26-Aug-94	160.1600
29-Aug-94	160.5900
30-Aug-94	160.5400
31-Aug-94	160.5400
1-Sep-94	160.3000
2-Sep-94	158.7300
5-Sep-94	ND
6-Sep-94	157.9900
7-Sep-94	158.4500
8-Sep-94	158.7700
9-Sep-94	157.0300
12-Sep-94	157.0300
13-Sep-94	157.6600
14-Sep-94	157.0800
15-Sep-94	157.6000
16-Sep-94	156.3600
19-Sep-94	158.0500
20-Sep-94	157.8800
21-Sep-94	157.3400
22-Sep-94	157.7200
23-Sep-94	157.7800
26-Sep-94	158.5400
27-Sep-94	157.9200
28-Sep-94	157.9400
29-Sep-94	157.8200
30-Sep-94	158.1500
3-Oct-94	158.3200
4-Oct-94	157.9200
5-Oct-94	157.3800
6-Oct-94	157.5900
7-Oct-94	157.6700
10-Oct-94	ND
11-Oct-94	158.1000
12-Oct-94	157.6900
13-Oct-94	157.6700
14-Oct-94	155.6500
17-Oct-94	153.6700
18-Oct-94	153.6500
19-Oct-94	153.9400
20-Oct-94	153.7300
21-Oct-94	153.3800
24-Oct-94	153.0400
25-Oct-94	152.2300
26-Oct-94	152.6600
27-Oct-94	152.8900
28-Oct-94	154.3400
31-Oct-94	153.7600
1-Nov-94	152.9900
2-Nov-94	153.7800
3-Nov-94	155.7500
4-Nov-94	155.4700
7-Nov-94	154.3100
8-Nov-94	155.1900
9-Nov-94	156.3500
10-Nov-94	156.4100
11-Nov-94	ND
14-Nov-94	157.3000
15-Nov-94	157.6600
16-Nov-94	158.1500
17-Nov-94	157.8800
18-Nov-94	158.7100
21-Nov-94	159.0400
22-Nov-94	158.5100
23-Nov-94	158.2600
24-Nov-94	ND
25-Nov-94	159.2800
28-Nov-94	159.9100
29-Nov-94	160.1500
30-Nov-94	160.2300
1-Dec-94	160.8300
2-Dec-94	161.9600
5-Dec-94	160.7400
6-Dec-94	161.0400
7-Dec-94	160.7200
8-Dec-94	161.3000
9-Dec-94	161.4300
12-Dec-94	160.9900
13-Dec-94	161.0800
14-Dec-94	161.2300
15-Dec-94	161.2600
16-Dec-94	161.4700
19-Dec-94	161.6800
20-Dec-94	161.4700
21-Dec-94	161.4400
22-Dec-94	162.3700
23-Dec-94	162.4700
26-Dec-94	ND
27-Dec-94	161.9800
28-Dec-94	161.4900
29-Dec-94	159.3400
30-Dec-94	159.1000
2-Jan-95	ND
3-Jan-95	159.7000
4-Jan-95	160.3100
5-Jan-95	159.5400
6-Jan-95	160.4000
9-Jan-95	159.0800
10-Jan-95	158.6200
11-Jan-95	158.4400
12-Jan-95	157.5600
13-Jan-95	158.6000
16-Jan-95	ND
17-Jan-95	158.1200
18-Jan-95	157.9500
19-Jan-95	157.1600
20-Jan-95	156.2300
23-Jan-95	156.3100
24-Jan-95	156.3700
25-Jan-95	156.6800
26-Jan-95	156.4700
27-Jan-95	156.6000
30-Jan-95	155.5200
31-Jan-95	157.4700
1-Feb-95	157.5000
2-Feb-95	157.0000
3-Feb-95	157.6800
6-Feb-95	158.1500
7-Feb-95	158.4200
8-Feb-95	158.0000
9-Feb-95	157.3800
10-Feb-95	156.9600
13-Feb-95	156.9600
14-Feb-95	156.2900
15-Feb-95	156.2300
16-Feb-95	154.2700
17-Feb-95	154.1200
20-Feb-95	ND
21-Feb-95	153.1100
22-Feb-95	152.6600
23-Feb-95	152.5100
24-Feb-95	152.2500
27-Feb-95	151.2500
28-Feb-95	151.1500
1-Mar-95	151.7900
2-Mar-95	151.4400
3-Mar-95	149.1800
6-Mar-95	147.5200
7-Mar-95	145.4800
8-Mar-95	146.5000
9-Mar-95	146.4300
10-Mar-95	148.7600
13-Mar-95	148.7500
14-Mar-95	149.0200
15-Mar-95	146.6300
16-Mar-95	147.7300
17-Mar-95	146.8600
20-Mar-95	148.1500
21-Mar-95	148.6200
22-Mar-95	147.8500
23-Mar-95	147.8000
24-Mar-95	149.2200
27-Mar-95	147.6900
28-Mar-95	146.5000
29-Mar-95	146.4700
30-Mar-95	148.4000
31-Mar-95	145.4300
3-Apr-95	145.4200
4-Apr-95	146.5600
5-Apr-95	146.1000
6-Apr-95	145.4900
7-Apr-95	146.0600
10-Apr-95	148.2600
11-Apr-95	147.6400
12-Apr-95	148.2000
13-Apr-95	145.9800
14-Apr-95	146.1600
17-Apr-95	144.1900
18-Apr-95	144.1900
19-Apr-95	143.7600
20-Apr-95	146.2400
21-Apr-95	145.5800
24-Apr-95	145.4700
25-Apr-95	144.5800
26-Apr-95	145.6500
27-Apr-95	145.6300
28-Apr-95	146.7100
1-May-95	147.0400
2-May-95	146.0100
3-May-95	145.5500
4-May-95	144.8700
5-May-95	145.2200
8-May-95	144.3500
9-May-95	145.2600
10-May-95	146.3600
11-May-95	149.2600
12-May-95	151.5700
15-May-95	151.3600
16-May-95	150.4400
17-May-95	150.9000
18-May-95	153.1200
19-May-95	151.0500
22-May-95	151.0300
23-May-95	152.0700
24-May-95	151.1900
25-May-95	147.4400
26-May-95	145.1200
29-May-95	ND
30-May-95	146.4600
31-May-95	149.0800
1-Jun-95	149.5300
2-Jun-95	149.7200
5-Jun-95	147.5700
6-Jun-95	148.7100
7-Jun-95	147.8800
8-Jun-95	148.8400
9-Jun-95	147.5600
12-Jun-95	147.5200
13-Jun-95	148.0300
14-Jun-95	147.3500
15-Jun-95	148.5900
16-Jun-95	147.5600
19-Jun-95	147.8500
20-Jun-95	146.9400
21-Jun-95	146.5700
22-Jun-95	147.6500
23-Jun-95	146.0700
26-Jun-95	146.9800
27-Jun-95	146.1400
28-Jun-95	148.1900
29-Jun-95	146.2700
30-Jun-95	146.2800
3-Jul-95	145.7600
4-Jul-95	ND
5-Jul-95	145.5600
6-Jul-95	145.9400
7-Jul-95	146.8500
10-Jul-95	147.1000
11-Jul-95	147.6500
12-Jul-95	147.5300
13-Jul-95	146.6200
14-Jul-95	146.3800
17-Jul-95	146.5700
18-Jul-95	145.9100
19-Jul-95	145.9900
20-Jul-95	145.1500
21-Jul-95	145.0800
24-Jul-95	145.1600
25-Jul-95	145.9100
26-Jul-95	145.0200
27-Jul-95	144.4700
28-Jul-95	144.2400
31-Jul-95	144.7300
1-Aug-95	143.8500
2-Aug-95	145.2300
3-Aug-95	144.4000
4-Aug-95	144.7100
7-Aug-95	145.9700
8-Aug-95	146.4800
9-Aug-95	146.1600
10-Aug-95	147.7200
11-Aug-95	148.8800
14-Aug-95	149.0500
15-Aug-95	152.8300
16-Aug-95	152.5000
17-Aug-95	152.4100
18-Aug-95	152.1700
21-Aug-95	152.0000
22-Aug-95	153.3100
23-Aug-95	153.0700
24-Aug-95	152.6400
25-Aug-95	153.3400
28-Aug-95	151.9000
29-Aug-95	152.9000
30-Aug-95	153.3000
31-Aug-95	152.4600
1-Sep-95	152.3900
4-Sep-95	ND
5-Sep-95	152.3000
6-Sep-95	153.6100
7-Sep-95	153.3800
8-Sep-95	153.1900
11-Sep-95	152.8400
12-Sep-95	152.6400
13-Sep-95	154.8000
14-Sep-95	154.2600
15-Sep-95	154.5200
18-Sep-95	154.3700
19-Sep-95	154.5100
20-Sep-95	153.0800
21-Sep-95	150.1500
22-Sep-95	148.2000
25-Sep-95	150.0200
26-Sep-95	149.1100
27-Sep-95	149.4900
28-Sep-95	149.2000
29-Sep-95	150.1500
2-Oct-95	149.7500
3-Oct-95	151.0600
4-Oct-95	150.1000
5-Oct-95	149.3800
6-Oct-95	149.9200
9-Oct-95	ND
10-Oct-95	149.3100
11-Oct-95	149.7300
12-Oct-95	149.1900
13-Oct-95	150.2900
16-Oct-95	149.4000
17-Oct-95	148.8500
18-Oct-95	149.8800
19-Oct-95	148.7300
20-Oct-95	147.9000
23-Oct-95	146.8100
24-Oct-95	146.9200
25-Oct-95	147.3800
26-Oct-95	148.4500
27-Oct-95	148.1800
30-Oct-95	148.1400
31-Oct-95	148.4200
1-Nov-95	149.1600
2-Nov-95	149.0100
3-Nov-95	148.4800
6-Nov-95	148.7600
7-Nov-95	149.0000
8-Nov-95	148.9700
9-Nov-95	148.2200
10-Nov-95	148.7200
13-Nov-95	149.3100
14-Nov-95	148.5200
15-Nov-95	147.1800
16-Nov-95	147.9200
17-Nov-95	147.2300
20-Nov-95	147.7000
21-Nov-95	147.5800
22-Nov-95	147.0400
23-Nov-95	ND
24-Nov-95	148.4400
27-Nov-95	149.8300
28-Nov-95	149.3200
29-Nov-95	150.1800
30-Nov-95	151.8000
1-Dec-95	151.3000
4-Dec-95	151.2000
5-Dec-95	150.9000
6-Dec-95	151.8000
7-Dec-95	151.6000
8-Dec-95	151.9500
11-Dec-95	151.8000
12-Dec-95	152.2000
13-Dec-95	152.3500
14-Dec-95	151.0000
15-Dec-95	151.3500
18-Dec-95	150.4500
19-Dec-95	150.7200
20-Dec-95	151.2000
21-Dec-95	150.6000
22-Dec-95	150.5000
25-Dec-95	ND
26-Dec-95	150.2000
27-Dec-95	149.5300
28-Dec-95	150.5000
29-Dec-95	149.5000
1-Jan-96	ND
2-Jan-96	149.5000
3-Jan-96	149.9500
4-Jan-96	151.2000
5-Jan-96	150.4100
8-Jan-96	149.8000
9-Jan-96	149.5000
10-Jan-96	149.3000
11-Jan-96	149.5000
12-Jan-96	149.4500
15-Jan-96	ND
16-Jan-96	150.9000
17-Jan-96	151.6000
18-Jan-96	151.9500
19-Jan-96	153.3000
22-Jan-96	152.7700
23-Jan-96	153.6000
24-Jan-96	154.0000
25-Jan-96	154.3000
26-Jan-96	155.4000
29-Jan-96	154.4800
30-Jan-96	154.6000
31-Jan-96	154.3200
1-Feb-96	154.8000
2-Feb-96	154.1000
5-Feb-96	152.4000
6-Feb-96	153.0000
7-Feb-96	153.4000
8-Feb-96	153.3500
9-Feb-96	153.6300
12-Feb-96	152.9000
13-Feb-96	153.5500
14-Feb-96	152.5500
15-Feb-96	153.0000
16-Feb-96	152.0000
19-Feb-96	ND
20-Feb-96	151.7000
21-Feb-96	151.5500
22-Feb-96	150.9800
23-Feb-96	150.5000
26-Feb-96	150.6500
27-Feb-96	150.9500
28-Feb-96	152.1000
29-Feb-96	152.6500
1-Mar-96	153.2500
4-Mar-96	153.5000
5-Mar-96	153.1800
6-Mar-96	153.2500
7-Mar-96	153.4500
8-Mar-96	154.2000
11-Mar-96	153.2300
12-Mar-96	152.6700
13-Mar-96	152.4500
14-Mar-96	152.4300
15-Mar-96	152.9000
18-Mar-96	152.7800
19-Mar-96	152.6000
20-Mar-96	152.3300
21-Mar-96	152.7500
22-Mar-96	152.6600
25-Mar-96	152.7500
26-Mar-96	152.5700
27-Mar-96	153.5000
28-Mar-96	152.6500
29-Mar-96	152.5000
1-Apr-96	153.0500
2-Apr-96	152.8000
3-Apr-96	152.3200
4-Apr-96	152.3900
5-Apr-96	153.0000
8-Apr-96	152.1000
9-Apr-96	153.6000
10-Apr-96	154.2000
11-Apr-96	154.4500
12-Apr-96	154.5000
15-Apr-96	155.0000
16-Apr-96	155.0900
17-Apr-96	154.5500
18-Apr-96	154.8000
19-Apr-96	154.7000
22-Apr-96	155.3300
23-Apr-96	155.6000
24-Apr-96	155.7000
25-Apr-96	156.5000
26-Apr-96	156.5300
29-Apr-96	156.0000
30-Apr-96	157.0000
1-May-96	157.3300
2-May-96	157.2000
3-May-96	157.2500
6-May-96	157.1000
7-May-96	156.2800
8-May-96	156.0500
9-May-96	156.4000
10-May-96	156.9500
13-May-96	157.3500
14-May-96	157.7000
15-May-96	157.6000
16-May-96	157.8600
17-May-96	157.2200
20-May-96	157.7000
21-May-96	158.3000
22-May-96	158.0800
23-May-96	158.1500
24-May-96	158.5000
27-May-96	ND
28-May-96	158.8000
29-May-96	158.9000
30-May-96	158.0000
31-May-96	157.1800
3-Jun-96	157.4700
4-Jun-96	157.9700
5-Jun-96	158.1000
6-Jun-96	158.2000
7-Jun-96	158.2500
10-Jun-96	158.3000
11-Jun-96	158.4500
12-Jun-96	158.4000
13-Jun-96	158.1000
14-Jun-96	157.1500
17-Jun-96	156.2300
18-Jun-96	156.0500
19-Jun-96	156.5000
20-Jun-96	156.7000
21-Jun-96	157.5000
24-Jun-96	157.3000
25-Jun-96	157.2000
26-Jun-96	157.1000
27-Jun-96	156.5500
28-Jun-96	156.5000
1-Jul-96	156.7700
2-Jul-96	156.8300
3-Jul-96	156.4900
4-Jul-96	ND
5-Jul-96	157.2800
8-Jul-96	157.2700
9-Jul-96	156.7500
10-Jul-96	156.7200
11-Jul-96	156.2500
12-Jul-96	156.4300
15-Jul-96	156.3000
16-Jul-96	153.3500
17-Jul-96	152.8100
18-Jul-96	153.1500
19-Jul-96	153.1000
22-Jul-96	152.7300
23-Jul-96	153.3500
24-Jul-96	153.1500
25-Jul-96	152.3300
26-Jul-96	152.7600
29-Jul-96	152.4000
30-Jul-96	152.3500
31-Jul-96	151.7000
1-Aug-96	151.6500
2-Aug-96	152.0000
5-Aug-96	152.4500
6-Aug-96	152.5200
7-Aug-96	152.7300
8-Aug-96	152.5000
9-Aug-96	152.2000
12-Aug-96	151.8500
13-Aug-96	151.8800
14-Aug-96	152.6700
15-Aug-96	152.4500
16-Aug-96	152.9900
19-Aug-96	152.6700
20-Aug-96	152.7000
21-Aug-96	152.3500
22-Aug-96	153.0500
23-Aug-96	152.4500
26-Aug-96	151.8600
27-Aug-96	151.6300
28-Aug-96	151.4700
29-Aug-96	151.9300
30-Aug-96	151.8600
2-Sep-96	ND
3-Sep-96	152.0200
4-Sep-96	151.9500
5-Sep-96	152.2000
6-Sep-96	152.7300
9-Sep-96	153.0500
10-Sep-96	154.4000
11-Sep-96	154.4500
12-Sep-96	155.0500
13-Sep-96	154.7500
16-Sep-96	154.2500
17-Sep-96	154.7500
18-Sep-96	154.0000
19-Sep-96	154.4500
20-Sep-96	154.3600
23-Sep-96	154.0500
24-Sep-96	154.2000
25-Sep-96	153.8700
26-Sep-96	154.9000
27-Sep-96	155.1300
30-Sep-96	155.3000
1-Oct-96	155.0500
2-Oct-96	154.6700
3-Oct-96	154.6400
4-Oct-96	154.9500
7-Oct-96	154.7500
8-Oct-96	154.6000
9-Oct-96	154.6600
10-Oct-96	154.9000
11-Oct-96	155.0000
14-Oct-96	ND
15-Oct-96	155.7300
16-Oct-96	154.9500
17-Oct-96	155.7000
18-Oct-96	155.3500
21-Oct-96	153.9000
22-Oct-96	154.5500
23-Oct-96	153.7000
24-Oct-96	153.6000
25-Oct-96	153.2000
28-Oct-96	153.3500
29-Oct-96	152.8000
30-Oct-96	151.1000
31-Oct-96	153.1000
1-Nov-96	153.2500
4-Nov-96	153.4000
5-Nov-96	153.7000
6-Nov-96	153.4500
7-Nov-96	152.6700
8-Nov-96	152.2400
11-Nov-96	ND
12-Nov-96	152.2000
13-Nov-96	152.1500
14-Nov-96	152.6500
15-Nov-96	152.5000
18-Nov-96	151.7000
19-Nov-96	152.2000
20-Nov-96	151.2000
21-Nov-96	151.5000
22-Nov-96	152.0500
25-Nov-96	153.4500
26-Nov-96	153.9000
27-Nov-96	154.3300
28-Nov-96	ND
29-Nov-96	155.2700
2-Dec-96	155.9000
3-Dec-96	157.5000
4-Dec-96	157.8500
5-Dec-96	156.6500
6-Dec-96	156.2000
9-Dec-96	157.3000
10-Dec-96	157.3000
11-Dec-96	155.2900
12-Dec-96	155.9000
13-Dec-96	156.1000
16-Dec-96	156.5800
17-Dec-96	156.0000
18-Dec-96	156.8400
19-Dec-96	157.0500
20-Dec-96	156.4000
23-Dec-96	156.8000
24-Dec-96	156.4000
25-Dec-96	ND
26-Dec-96	156.7300
27-Dec-96	156.6000
30-Dec-96	156.9000
31-Dec-96	155.1000
1-Jan-97	ND
2-Jan-97	155.1000
3-Jan-97	156.8400
6-Jan-97	157.3000
7-Jan-97	156.9500
8-Jan-97	157.8500
9-Jan-97	157.8200
10-Jan-97	158.4200
13-Jan-97	158.6000
14-Jan-97	159.3100
15-Jan-97	158.7500
16-Jan-97	158.9300
17-Jan-97	160.6000
20-Jan-97	ND
21-Jan-97	161.8700
22-Jan-97	163.2800
23-Jan-97	163.8800
24-Jan-97	163.3100
27-Jan-97	164.2800
28-Jan-97	165.1000
29-Jan-97	164.7500
30-Jan-97	164.1000
31-Jan-97	164.1500
3-Feb-97	165.0000
4-Feb-97	165.3500
5-Feb-97	165.4000
6-Feb-97	165.9800
7-Feb-97	167.7500
10-Feb-97	166.3100
11-Feb-97	168.0300
12-Feb-97	169.2500
13-Feb-97	169.6000
14-Feb-97	169.5500
17-Feb-97	ND
18-Feb-97	169.4500
19-Feb-97	170.7800
20-Feb-97	169.4300
21-Feb-97	169.6300
24-Feb-97	167.8500
25-Feb-97	168.3800
26-Feb-97	169.4900
27-Feb-97	169.4900
28-Feb-97	169.8000
3-Mar-97	170.4100
4-Mar-97	172.0000
5-Mar-97	172.0300
6-Mar-97	172.2000
7-Mar-97	172.3800
10-Mar-97	170.9400
11-Mar-97	170.9500
12-Mar-97	170.7000
13-Mar-97	171.1000
14-Mar-97	170.7000
17-Mar-97	170.1000
18-Mar-97	168.9000
19-Mar-97	169.5000
20-Mar-97	170.1500
21-Mar-97	169.8000
24-Mar-97	169.6600
25-Mar-97	170.3500
26-Mar-97	170.1100
27-Mar-97	168.8000
28-Mar-97	168.6500
31-Mar-97	167.8200
1-Apr-97	168.0400
2-Apr-97	168.3800
3-Apr-97	167.8800
4-Apr-97	169.1200
7-Apr-97	171.4500
8-Apr-97	171.7600
9-Apr-97	173.0000
10-Apr-97	172.0500
11-Apr-97	172.4000
14-Apr-97	172.1000
15-Apr-97	173.5500
16-Apr-97	173.2000
17-Apr-97	172.9000
18-Apr-97	172.3900
21-Apr-97	171.4000
22-Apr-97	172.4600
23-Apr-97	172.1000
24-Apr-97	172.1100
25-Apr-97	173.1000
28-Apr-97	173.1200
29-Apr-97	172.5500
30-Apr-97	173.9600
1-May-97	172.7000
2-May-97	173.4000
5-May-97	174.0000
6-May-97	173.1500
7-May-97	173.1000
8-May-97	171.6000
9-May-97	170.1000
12-May-97	171.7000
13-May-97	170.8800
14-May-97	171.2000
15-May-97	171.2600
16-May-97	170.6500
19-May-97	171.8000
20-May-97	170.6000
21-May-97	170.4500
22-May-97	170.9000
23-May-97	170.8000
26-May-97	ND
27-May-97	171.9500
28-May-97	171.7000
29-May-97	172.1000
30-May-97	172.0000
2-Jun-97	174.8000
3-Jun-97	174.5000
4-Jun-97	174.8000
5-Jun-97	174.9000
6-Jun-97	175.0200
9-Jun-97	173.0700
10-Jun-97	174.2500
11-Jun-97	173.8500
12-Jun-97	174.3300
13-Jun-97	176.0000
16-Jun-97	174.3500
17-Jun-97	175.0000
18-Jun-97	174.5500
19-Jun-97	173.6200
20-Jun-97	174.4000
23-Jun-97	173.6500
24-Jun-97	174.2500
25-Jun-97	174.1000
26-Jun-97	174.6000
27-Jun-97	175.7000
30-Jun-97	175.9800
1-Jul-97	176.1000
2-Jul-97	177.0000
3-Jul-97	176.7000
4-Jul-97	ND
7-Jul-97	176.6000
8-Jul-97	177.9000
9-Jul-97	177.8300
10-Jul-97	177.3000
11-Jul-97	178.8000
14-Jul-97	180.2800
15-Jul-97	182.0000
16-Jul-97	181.8000
17-Jul-97	181.0400
18-Jul-97	180.6300
21-Jul-97	181.6000
22-Jul-97	183.1000
23-Jul-97	184.4000
24-Jul-97	184.8500
25-Jul-97	185.5000
28-Jul-97	186.5500
29-Jul-97	185.3000
30-Jul-97	185.5300
31-Jul-97	185.6500
1-Aug-97	188.5000
4-Aug-97	188.9000
5-Aug-97	190.4000
6-Aug-97	190.2200
7-Aug-97	189.3500
8-Aug-97	186.6000
11-Aug-97	188.1000
12-Aug-97	188.9000
13-Aug-97	186.0100
14-Aug-97	186.8700
15-Aug-97	185.1000
18-Aug-97	184.9500
19-Aug-97	186.6000
20-Aug-97	188.1000
21-Aug-97	186.9000
22-Aug-97	184.1000
25-Aug-97	184.7000
26-Aug-97	182.5000
27-Aug-97	183.7700
28-Aug-97	182.5000
29-Aug-97	183.5000
1-Sep-97	ND
2-Sep-97	185.8000
3-Sep-97	183.9000
4-Sep-97	184.3000
5-Sep-97	182.7000
8-Sep-97	183.4000
9-Sep-97	183.8500
10-Sep-97	182.4000
11-Sep-97	181.0600
12-Sep-97	180.2000
15-Sep-97	179.2000
16-Sep-97	179.5500
17-Sep-97	180.1700
18-Sep-97	180.7600
19-Sep-97	180.0500
22-Sep-97	182.3400
23-Sep-97	182.6000
24-Sep-97	180.6200
25-Sep-97	179.9000
26-Sep-97	179.3600
29-Sep-97	179.2000
30-Sep-97	180.0300
1-Oct-97	180.9000
2-Oct-97	180.6000
3-Oct-97	179.3000
6-Oct-97	179.9000
7-Oct-97	178.8500
8-Oct-97	178.6500
9-Oct-97	177.8000
10-Oct-97	178.1000
13-Oct-97	ND
14-Oct-97	178.5500
15-Oct-97	178.1000
16-Oct-97	177.8400
17-Oct-97	180.5600
20-Oct-97	180.5300
21-Oct-97	182.3000
22-Oct-97	181.5100
23-Oct-97	180.4400
24-Oct-97	180.5200
27-Oct-97	179.5000
28-Oct-97	176.4500
29-Oct-97	177.0200
30-Oct-97	176.2200
31-Oct-97	175.9000
3-Nov-97	177.2000
4-Nov-97	176.1000
5-Nov-97	175.9200
6-Nov-97	175.6000
7-Nov-97	174.4000
10-Nov-97	174.4000
11-Nov-97	ND
12-Nov-97	175.9000
13-Nov-97	175.6000
14-Nov-97	176.5000
17-Nov-97	176.8000
18-Nov-97	176.1500
19-Nov-97	177.0000
20-Nov-97	177.0900
21-Nov-97	178.4500
24-Nov-97	177.5500
25-Nov-97	178.2700
26-Nov-97	179.9500
27-Nov-97	ND
28-Nov-97	180.1900
1-Dec-97	181.7000
2-Dec-97	181.3000
3-Dec-97	180.9000
4-Dec-97	180.8000
5-Dec-97	182.1600
8-Dec-97	182.4000
9-Dec-97	182.9000
10-Dec-97	182.3000
11-Dec-97	180.8000
12-Dec-97	181.3000
15-Dec-97	181.1900
16-Dec-97	182.4000
17-Dec-97	181.9000
18-Dec-97	181.5000
19-Dec-97	181.0000
22-Dec-97	182.1000
23-Dec-97	182.3200
24-Dec-97	181.4000
25-Dec-97	ND
26-Dec-97	181.3500
29-Dec-97	182.9000
30-Dec-97	183.2500
31-Dec-97	184.1000
1-Jan-98	ND
2-Jan-98	184.4100
5-Jan-98	186.3800
6-Jan-98	186.2500
7-Jan-98	186.6000
8-Jan-98	186.0000
9-Jan-98	186.2000
12-Jan-98	185.8600
13-Jan-98	186.1900
14-Jan-98	186.3600
15-Jan-98	187.2000
16-Jan-98	186.9500
19-Jan-98	ND
20-Jan-98	188.4600
21-Jan-98	187.0500
22-Jan-98	184.5500
23-Jan-98	182.4200
26-Jan-98	183.3000
27-Jan-98	183.1100
28-Jan-98	184.8000
29-Jan-98	186.4600
30-Jan-98	187.4000
2-Feb-98	186.2000
3-Feb-98	186.0000
4-Feb-98	184.2300
5-Feb-98	183.1000
6-Feb-98	184.4500
9-Feb-98	185.9500
10-Feb-98	185.2000
11-Feb-98	186.2400
12-Feb-98	185.3000
13-Feb-98	186.6000
16-Feb-98	ND
17-Feb-98	186.9500
18-Feb-98	186.3000
19-Feb-98	186.7800
20-Feb-98	186.6500
23-Feb-98	183.8500
24-Feb-98	184.4200
25-Feb-98	185.4900
26-Feb-98	185.7100
27-Feb-98	185.7500
2-Mar-98	185.6400
3-Mar-98	185.2000
4-Mar-98	185.9500
5-Mar-98	186.8500
6-Mar-98	187.6000
9-Mar-98	187.1000
10-Mar-98	187.5000
11-Mar-98	187.6000
12-Mar-98	187.0000
13-Mar-98	186.0200
16-Mar-98	186.7000
17-Mar-98	185.9700
18-Mar-98	187.1000
19-Mar-98	186.9500
20-Mar-98	187.6000
23-Mar-98	187.0000
24-Mar-98	187.2000
25-Mar-98	187.3000
26-Mar-98	186.6500
27-Mar-98	187.1000
30-Mar-98	189.2000
31-Mar-98	189.3700
1-Apr-98	190.0000
2-Apr-98	189.8600
3-Apr-98	189.7000
6-Apr-98	188.8500
7-Apr-98	188.6000
8-Apr-98	186.5000
9-Apr-98	186.7000
10-Apr-98	186.8000
13-Apr-98	186.8500
14-Apr-98	184.7500
15-Apr-98	184.4700
16-Apr-98	185.1000
17-Apr-98	185.3000
20-Apr-98	184.6500
21-Apr-98	183.0000
22-Apr-98	183.7000
23-Apr-98	184.4000
24-Apr-98	183.6500
27-Apr-98	183.2400
28-Apr-98	183.9500
29-Apr-98	183.9100
30-Apr-98	183.8500
1-May-98	182.2500
4-May-98	182.4000
5-May-98	181.5500
6-May-98	180.9100
7-May-98	180.8100
8-May-98	181.4300
11-May-98	182.2000
12-May-98	181.7000
13-May-98	182.3000
14-May-98	182.6100
15-May-98	183.0300
18-May-98	183.2500
19-May-98	182.9300
20-May-98	181.3000
21-May-98	180.1500
22-May-98	180.1600
25-May-98	ND
26-May-98	181.0600
27-May-98	182.3500
28-May-98	182.4000
29-May-98	182.7000
1-Jun-98	182.4000
2-Jun-98	182.3500
3-Jun-98	181.5000
4-Jun-98	180.6500
5-Jun-98	181.6500
8-Jun-98	182.1000
9-Jun-98	182.4000
10-Jun-98	183.9900
11-Jun-98	184.7500
12-Jun-98	184.8000
15-Jun-98	185.7600
16-Jun-98	184.1200
17-Jun-98	183.1700
18-Jun-98	183.5300
19-Jun-98	182.7400
22-Jun-98	183.8000
23-Jun-98	184.8000
24-Jun-98	184.5000
25-Jun-98	183.9000
26-Jun-98	185.5500
29-Jun-98	185.7500
30-Jun-98	184.6000
1-Jul-98	186.0600
2-Jul-98	186.5700
3-Jul-98	186.2000
6-Jul-98	185.2500
7-Jul-98	185.7000
8-Jul-98	186.0000
9-Jul-98	187.2000
10-Jul-98	186.0500
13-Jul-98	184.2500
14-Jul-98	184.5000
15-Jul-98	184.4000
16-Jul-98	183.1500
17-Jul-98	182.6500
20-Jul-98	182.0500
21-Jul-98	182.9700
22-Jul-98	183.0000
23-Jul-98	183.3000
24-Jul-98	181.9000
27-Jul-98	182.4000
28-Jul-98	181.6500
29-Jul-98	181.4900
30-Jul-98	181.5600
31-Jul-98	182.0800
3-Aug-98	182.7000
4-Aug-98	182.2700
5-Aug-98	181.3500
6-Aug-98	181.0500
7-Aug-98	181.9000
10-Aug-98	182.1700
11-Aug-98	182.2000
12-Aug-98	181.6700
13-Aug-98	182.7800
14-Aug-98	184.2500
17-Aug-98	183.5900
18-Aug-98	183.9200
19-Aug-98	184.0500
20-Aug-98	184.0600
21-Aug-98	184.7000
24-Aug-98	183.7700
25-Aug-98	184.1000
26-Aug-98	185.0200
27-Aug-98	185.2000
28-Aug-98	181.8000
31-Aug-98	180.2100
1-Sep-98	179.3700
2-Sep-98	179.2800
3-Sep-98	176.9500
4-Sep-98	177.7000
7-Sep-98	ND
8-Sep-98	176.8100
9-Sep-98	176.7500
10-Sep-98	173.3400
11-Sep-98	172.7500
14-Sep-98	174.6500
15-Sep-98	173.1500
16-Sep-98	173.4500
17-Sep-98	172.9100
18-Sep-98	173.4200
21-Sep-98	172.4100
22-Sep-98	172.6400
23-Sep-98	173.1000
24-Sep-98	172.2000
25-Sep-98	171.5000
28-Sep-98	172.4500
29-Sep-98	171.8500
30-Sep-98	171.4000
1-Oct-98	169.2000
2-Oct-98	168.1500
5-Oct-98	167.6000
6-Oct-98	167.5200
7-Oct-98	165.4500
8-Oct-98	164.8500
9-Oct-98	167.5500
12-Oct-98	ND
13-Oct-98	168.2400
14-Oct-98	168.4000
15-Oct-98	166.9000
16-Oct-98	166.1000
19-Oct-98	167.0500
20-Oct-98	168.5800
21-Oct-98	168.5000
22-Oct-98	168.3500
23-Oct-98	167.7500
26-Oct-98	169.1000
27-Oct-98	169.7500
28-Oct-98	169.7000
29-Oct-98	169.5700
30-Oct-98	169.9200
2-Nov-98	169.5000
3-Nov-98	170.1500
4-Nov-98	170.9500
5-Nov-98	169.8300
6-Nov-98	170.6000
9-Nov-98	173.3200
10-Nov-98	172.8700
11-Nov-98	ND
12-Nov-98	173.6000
13-Nov-98	173.0000
16-Nov-98	171.0500
17-Nov-98	171.2200
18-Nov-98	171.3000
19-Nov-98	172.6000
20-Nov-98	173.2300
23-Nov-98	175.0000
24-Nov-98	175.1500
25-Nov-98	174.8700
26-Nov-98	ND
27-Nov-98	175.6800
30-Nov-98	173.9200
1-Dec-98	172.4100
2-Dec-98	171.5000
3-Dec-98	171.4800
4-Dec-98	172.0900
7-Dec-98	172.0500
8-Dec-98	171.4000
9-Dec-98	171.2000
10-Dec-98	169.8400
11-Dec-98	169.2100
14-Dec-98	169.1700
15-Dec-98	170.0000
16-Dec-98	170.8000
17-Dec-98	170.8100
18-Dec-98	170.7900
21-Dec-98	171.5300
22-Dec-98	171.6700
23-Dec-98	171.5300
24-Dec-98	172.5800
25-Dec-98	ND
28-Dec-98	172.3000
29-Dec-98	171.2900
30-Dec-98	171.8600
31-Dec-98	170.6500

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999