SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.9030 |
| 3-Jan-90 | 1.9085 |
| 4-Jan-90 | 1.9000 |
| 5-Jan-90 | 1.9090 |
| 8-Jan-90 | 1.8960 |
| 9-Jan-90 | 1.9005 |
| 10-Jan-90 | 1.8955 |
| 11-Jan-90 | 1.8955 |
| 12-Jan-90 | 1.8935 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.8935 |
| 17-Jan-90 | 1.8890 |
| 18-Jan-90 | 1.8900 |
| 19-Jan-90 | 1.8770 |
| 22-Jan-90 | 1.8795 |
| 23-Jan-90 | 1.8820 |
| 24-Jan-90 | 1.8760 |
| 25-Jan-90 | 1.8775 |
| 26-Jan-90 | 1.8720 |
| 29-Jan-90 | 1.8690 |
| 30-Jan-90 | 1.8615 |
| 31-Jan-90 | 1.8640 |
| 1-Feb-90 | 1.8650 |
| 2-Feb-90 | 1.8675 |
| 5-Feb-90 | 1.8660 |
| 6-Feb-90 | 1.8570 |
| 7-Feb-90 | 1.8595 |
| 8-Feb-90 | 1.8630 |
| 9-Feb-90 | 1.8645 |
| 12-Feb-90 | 1.8635 |
| 13-Feb-90 | 1.8660 |
| 14-Feb-90 | 1.8635 |
| 15-Feb-90 | 1.8650 |
| 16-Feb-90 | 1.8690 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.8600 |
| 21-Feb-90 | 1.8610 |
| 22-Feb-90 | 1.8640 |
| 23-Feb-90 | 1.8660 |
| 26-Feb-90 | 1.8650 |
| 27-Feb-90 | 1.8655 |
| 28-Feb-90 | 1.8670 |
| 1-Mar-90 | 1.8750 |
| 2-Mar-90 | 1.8750 |
| 5-Mar-90 | 1.8725 |
| 6-Mar-90 | 1.8730 |
| 7-Mar-90 | 1.8745 |
| 8-Mar-90 | 1.8740 |
| 9-Mar-90 | 1.8725 |
| 12-Mar-90 | 1.8740 |
| 13-Mar-90 | 1.8775 |
| 14-Mar-90 | 1.8750 |
| 15-Mar-90 | 1.8750 |
| 16-Mar-90 | 1.8740 |
| 19-Mar-90 | 1.8740 |
| 20-Mar-90 | 1.8745 |
| 21-Mar-90 | 1.8795 |
| 22-Mar-90 | 1.8820 |
| 23-Mar-90 | 1.8805 |
| 26-Mar-90 | 1.8835 |
| 27-Mar-90 | 1.8840 |
| 28-Mar-90 | 1.8875 |
| 29-Mar-90 | 1.8865 |
| 30-Mar-90 | 1.8855 |
| 2-Apr-90 | 1.8860 |
| 3-Apr-90 | 1.8845 |
| 4-Apr-90 | 1.8800 |
| 5-Apr-90 | 1.8780 |
| 6-Apr-90 | 1.8755 |
| 9-Apr-90 | 1.8770 |
| 10-Apr-90 | 1.8800 |
| 11-Apr-90 | 1.8775 |
| 12-Apr-90 | 1.8770 |
| 13-Apr-90 | 1.8770 |
| 16-Apr-90 | 1.8770 |
| 17-Apr-90 | 1.8790 |
| 18-Apr-90 | 1.8795 |
| 19-Apr-90 | 1.8750 |
| 20-Apr-90 | 1.8750 |
| 23-Apr-90 | 1.8775 |
| 24-Apr-90 | 1.8795 |
| 25-Apr-90 | 1.8775 |
| 26-Apr-90 | 1.8775 |
| 27-Apr-90 | 1.8775 |
| 30-Apr-90 | 1.8770 |
| 1-May-90 | 1.8760 |
| 2-May-90 | 1.8750 |
| 3-May-90 | 1.8775 |
| 4-May-90 | 1.8760 |
| 7-May-90 | 1.8760 |
| 8-May-90 | 1.8695 |
| 9-May-90 | 1.8670 |
| 10-May-90 | 1.8630 |
| 11-May-90 | 1.8510 |
| 14-May-90 | 1.8505 |
| 15-May-90 | 1.8495 |
| 16-May-90 | 1.8540 |
| 17-May-90 | 1.8535 |
| 18-May-90 | 1.8538 |
| 21-May-90 | 1.8542 |
| 22-May-90 | 1.8544 |
| 23-May-90 | 1.8500 |
| 24-May-90 | 1.8480 |
| 25-May-90 | 1.8480 |
| 28-May-90 | ND |
| 29-May-90 | 1.8460 |
| 30-May-90 | 1.8485 |
| 31-May-90 | 1.8540 |
| 1-Jun-90 | 1.8540 |
| 4-Jun-90 | 1.8540 |
| 5-Jun-90 | 1.8510 |
| 6-Jun-90 | 1.8490 |
| 7-Jun-90 | 1.8494 |
| 8-Jun-90 | 1.8495 |
| 11-Jun-90 | 1.8520 |
| 12-Jun-90 | 1.8490 |
| 13-Jun-90 | 1.8485 |
| 14-Jun-90 | 1.8485 |
| 15-Jun-90 | 1.8500 |
| 18-Jun-90 | 1.8490 |
| 19-Jun-90 | 1.8425 |
| 20-Jun-90 | 1.8425 |
| 21-Jun-90 | 1.8425 |
| 22-Jun-90 | 1.8425 |
| 25-Jun-90 | 1.8435 |
| 26-Jun-90 | 1.8450 |
| 27-Jun-90 | 1.8450 |
| 28-Jun-90 | 1.8410 |
| 29-Jun-90 | 1.8410 |
| 2-Jul-90 | 1.8325 |
| 3-Jul-90 | 1.8330 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.8320 |
| 6-Jul-90 | 1.8310 |
| 9-Jul-90 | 1.8225 |
| 10-Jul-90 | 1.8175 |
| 11-Jul-90 | 1.8120 |
| 12-Jul-90 | 1.8195 |
| 13-Jul-90 | 1.8175 |
| 16-Jul-90 | 1.8175 |
| 17-Jul-90 | 1.8175 |
| 18-Jul-90 | 1.8100 |
| 19-Jul-90 | 1.8165 |
| 20-Jul-90 | 1.8165 |
| 23-Jul-90 | 1.8135 |
| 24-Jul-90 | 1.8163 |
| 25-Jul-90 | 1.8210 |
| 26-Jul-90 | 1.8215 |
| 27-Jul-90 | 1.8190 |
| 30-Jul-90 | 1.8120 |
| 31-Jul-90 | 1.8070 |
| 1-Aug-90 | 1.8060 |
| 2-Aug-90 | 1.8085 |
| 3-Aug-90 | 1.8090 |
| 6-Aug-90 | 1.8040 |
| 7-Aug-90 | 1.8040 |
| 8-Aug-90 | 1.8075 |
| 9-Aug-90 | 1.8060 |
| 10-Aug-90 | 1.8055 |
| 13-Aug-90 | 1.7990 |
| 14-Aug-90 | 1.7980 |
| 15-Aug-90 | 1.7960 |
| 16-Aug-90 | 1.7960 |
| 17-Aug-90 | 1.7910 |
| 20-Aug-90 | 1.7900 |
| 21-Aug-90 | 1.7895 |
| 22-Aug-90 | 1.7870 |
| 23-Aug-90 | 1.7750 |
| 24-Aug-90 | 1.7775 |
| 27-Aug-90 | 1.7745 |
| 28-Aug-90 | 1.7640 |
| 29-Aug-90 | 1.7640 |
| 30-Aug-90 | 1.7650 |
| 31-Aug-90 | 1.7650 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.7640 |
| 5-Sep-90 | 1.7480 |
| 6-Sep-90 | 1.7590 |
| 7-Sep-90 | 1.7778 |
| 10-Sep-90 | 1.7695 |
| 11-Sep-90 | 1.7690 |
| 12-Sep-90 | 1.7710 |
| 13-Sep-90 | 1.7820 |
| 14-Sep-90 | 1.7720 |
| 17-Sep-90 | 1.7655 |
| 18-Sep-90 | 1.7660 |
| 19-Sep-90 | 1.7655 |
| 20-Sep-90 | 1.7665 |
| 21-Sep-90 | 1.7695 |
| 24-Sep-90 | 1.7670 |
| 25-Sep-90 | 1.7670 |
| 26-Sep-90 | 1.7670 |
| 27-Sep-90 | 1.7635 |
| 28-Sep-90 | 1.7655 |
| 1-Oct-90 | 1.7610 |
| 2-Oct-90 | 1.7615 |
| 3-Oct-90 | 1.7565 |
| 4-Oct-90 | 1.7505 |
| 5-Oct-90 | 1.7485 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.7300 |
| 10-Oct-90 | 1.7320 |
| 11-Oct-90 | 1.7325 |
| 12-Oct-90 | 1.7280 |
| 15-Oct-90 | 1.7240 |
| 16-Oct-90 | 1.7240 |
| 17-Oct-90 | 1.7175 |
| 18-Oct-90 | 1.7060 |
| 19-Oct-90 | 1.7135 |
| 22-Oct-90 | 1.7080 |
| 23-Oct-90 | 1.7120 |
| 24-Oct-90 | 1.7110 |
| 25-Oct-90 | 1.7060 |
| 26-Oct-90 | 1.7200 |
| 29-Oct-90 | 1.7065 |
| 30-Oct-90 | 1.7105 |
| 31-Oct-90 | 1.7060 |
| 1-Nov-90 | 1.7125 |
| 2-Nov-90 | 1.7090 |
| 5-Nov-90 | 1.7005 |
| 6-Nov-90 | 1.7050 |
| 7-Nov-90 | 1.7025 |
| 8-Nov-90 | 1.7085 |
| 9-Nov-90 | 1.7120 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.7115 |
| 14-Nov-90 | 1.7135 |
| 15-Nov-90 | 1.7115 |
| 16-Nov-90 | 1.7120 |
| 19-Nov-90 | 1.7095 |
| 20-Nov-90 | 1.7095 |
| 21-Nov-90 | 1.7140 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.7090 |
| 26-Nov-90 | 1.7095 |
| 27-Nov-90 | 1.7085 |
| 28-Nov-90 | 1.7065 |
| 29-Nov-90 | 1.7125 |
| 30-Nov-90 | 1.7220 |
| 3-Dec-90 | 1.7220 |
| 4-Dec-90 | 1.7230 |
| 5-Dec-90 | 1.7195 |
| 6-Dec-90 | 1.7185 |
| 7-Dec-90 | 1.7180 |
| 10-Dec-90 | 1.7115 |
| 11-Dec-90 | 1.7145 |
| 12-Dec-90 | 1.7140 |
| 13-Dec-90 | 1.7110 |
| 14-Dec-90 | 1.7150 |
| 17-Dec-90 | 1.7160 |
| 18-Dec-90 | 1.7225 |
| 19-Dec-90 | 1.7280 |
| 20-Dec-90 | 1.7360 |
| 21-Dec-90 | 1.7435 |
| 24-Dec-90 | 1.7435 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.7550 |
| 27-Dec-90 | 1.7545 |
| 28-Dec-90 | 1.7435 |
| 31-Dec-90 | 1.7400 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.7435 |
| 3-Jan-91 | 1.7440 |
| 4-Jan-91 | 1.7515 |
| 7-Jan-91 | 1.7580 |
| 8-Jan-91 | 1.7600 |
| 9-Jan-91 | 1.7595 |
| 10-Jan-91 | 1.7575 |
| 11-Jan-91 | 1.7590 |
| 14-Jan-91 | 1.7645 |
| 15-Jan-91 | 1.7640 |
| 16-Jan-91 | 1.7680 |
| 17-Jan-91 | 1.7455 |
| 18-Jan-91 | 1.7455 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.7320 |
| 23-Jan-91 | 1.7345 |
| 24-Jan-91 | 1.7265 |
| 25-Jan-91 | 1.7265 |
| 28-Jan-91 | 1.7265 |
| 29-Jan-91 | 1.7260 |
| 30-Jan-91 | 1.7290 |
| 31-Jan-91 | 1.7330 |
| 1-Feb-91 | 1.7320 |
| 4-Feb-91 | 1.7190 |
| 5-Feb-91 | 1.7140 |
| 6-Feb-91 | 1.7115 |
| 7-Feb-91 | 1.7120 |
| 8-Feb-91 | 1.7130 |
| 11-Feb-91 | 1.7095 |
| 12-Feb-91 | 1.7130 |
| 13-Feb-91 | 1.7060 |
| 14-Feb-91 | 1.7085 |
| 15-Feb-91 | 1.7115 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.7220 |
| 20-Feb-91 | 1.7210 |
| 21-Feb-91 | 1.7220 |
| 22-Feb-91 | 1.7180 |
| 25-Feb-91 | 1.7275 |
| 26-Feb-91 | 1.7265 |
| 27-Feb-91 | 1.7285 |
| 28-Feb-91 | 1.7260 |
| 1-Mar-91 | 1.7305 |
| 4-Mar-91 | 1.7350 |
| 5-Mar-91 | 1.7335 |
| 6-Mar-91 | 1.7460 |
| 7-Mar-91 | 1.7420 |
| 8-Mar-91 | 1.7450 |
| 11-Mar-91 | 1.7477 |
| 12-Mar-91 | 1.7435 |
| 13-Mar-91 | 1.7465 |
| 14-Mar-91 | 1.7480 |
| 15-Mar-91 | 1.7520 |
| 18-Mar-91 | 1.7600 |
| 19-Mar-91 | 1.7680 |
| 20-Mar-91 | 1.7710 |
| 21-Mar-91 | 1.7700 |
| 22-Mar-91 | 1.7690 |
| 25-Mar-91 | 1.7710 |
| 26-Mar-91 | 1.7840 |
| 27-Mar-91 | 1.7910 |
| 28-Mar-91 | 1.7940 |
| 29-Mar-91 | 1.7900 |
| 1-Apr-91 | 1.7890 |
| 2-Apr-91 | 1.7855 |
| 3-Apr-91 | 1.7630 |
| 4-Apr-91 | 1.7710 |
| 5-Apr-91 | 1.7620 |
| 8-Apr-91 | 1.7700 |
| 9-Apr-91 | 1.7680 |
| 10-Apr-91 | 1.7575 |
| 11-Apr-91 | 1.7590 |
| 12-Apr-91 | 1.7590 |
| 15-Apr-91 | 1.7540 |
| 16-Apr-91 | 1.7500 |
| 17-Apr-91 | 1.7480 |
| 18-Apr-91 | 1.7580 |
| 19-Apr-91 | 1.7775 |
| 22-Apr-91 | 1.7830 |
| 23-Apr-91 | 1.7795 |
| 24-Apr-91 | 1.7750 |
| 25-Apr-91 | 1.7785 |
| 26-Apr-91 | 1.7735 |
| 29-Apr-91 | 1.7845 |
| 30-Apr-91 | 1.7690 |
| 1-May-91 | 1.7580 |
| 2-May-91 | 1.7660 |
| 3-May-91 | 1.7755 |
| 6-May-91 | 1.7730 |
| 7-May-91 | 1.7660 |
| 8-May-91 | 1.7715 |
| 9-May-91 | 1.7720 |
| 10-May-91 | 1.7710 |
| 13-May-91 | 1.7710 |
| 14-May-91 | 1.7710 |
| 15-May-91 | 1.7650 |
| 16-May-91 | 1.7650 |
| 17-May-91 | 1.7710 |
| 20-May-91 | 1.7735 |
| 21-May-91 | 1.7720 |
| 22-May-91 | 1.7720 |
| 23-May-91 | 1.7710 |
| 24-May-91 | 1.7685 |
| 27-May-91 | ND |
| 28-May-91 | 1.7690 |
| 29-May-91 | 1.7630 |
| 30-May-91 | 1.7630 |
| 31-May-91 | 1.7655 |
| 3-Jun-91 | 1.7705 |
| 4-Jun-91 | 1.7715 |
| 5-Jun-91 | 1.7720 |
| 6-Jun-91 | 1.7755 |
| 7-Jun-91 | 1.7775 |
| 10-Jun-91 | 1.7835 |
| 11-Jun-91 | 1.7820 |
| 12-Jun-91 | 1.7880 |
| 13-Jun-91 | 1.7900 |
| 14-Jun-91 | 1.7860 |
| 17-Jun-91 | 1.7885 |
| 18-Jun-91 | 1.7930 |
| 19-Jun-91 | 1.7880 |
| 20-Jun-91 | 1.7755 |
| 21-Jun-91 | 1.7760 |
| 24-Jun-91 | 1.7780 |
| 25-Jun-91 | 1.7680 |
| 26-Jun-91 | 1.7675 |
| 27-Jun-91 | 1.7630 |
| 28-Jun-91 | 1.7700 |
| 1-Jul-91 | 1.7677 |
| 2-Jul-91 | 1.7700 |
| 3-Jul-91 | 1.7720 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.7670 |
| 8-Jul-91 | 1.7625 |
| 9-Jul-91 | 1.7585 |
| 10-Jul-91 | 1.7605 |
| 11-Jul-91 | 1.7585 |
| 12-Jul-91 | 1.7510 |
| 15-Jul-91 | 1.7510 |
| 16-Jul-91 | 1.7525 |
| 17-Jul-91 | 1.7530 |
| 18-Jul-91 | 1.7510 |
| 19-Jul-91 | 1.7510 |
| 22-Jul-91 | 1.7520 |
| 23-Jul-91 | 1.7505 |
| 24-Jul-91 | 1.7470 |
| 25-Jul-91 | 1.7510 |
| 26-Jul-91 | 1.7510 |
| 29-Jul-91 | 1.7500 |
| 30-Jul-91 | 1.7480 |
| 31-Jul-91 | 1.7445 |
| 1-Aug-91 | 1.7420 |
| 2-Aug-91 | 1.7430 |
| 5-Aug-91 | 1.7315 |
| 6-Aug-91 | 1.7255 |
| 7-Aug-91 | 1.7270 |
| 8-Aug-91 | 1.7225 |
| 9-Aug-91 | 1.7220 |
| 12-Aug-91 | 1.7230 |
| 13-Aug-91 | 1.7220 |
| 14-Aug-91 | 1.7220 |
| 15-Aug-91 | 1.7220 |
| 16-Aug-91 | 1.7265 |
| 19-Aug-91 | 1.7410 |
| 20-Aug-91 | 1.7400 |
| 21-Aug-91 | 1.7255 |
| 22-Aug-91 | 1.7235 |
| 23-Aug-91 | 1.7235 |
| 26-Aug-91 | 1.7238 |
| 27-Aug-91 | 1.7235 |
| 28-Aug-91 | 1.7230 |
| 29-Aug-91 | 1.7195 |
| 30-Aug-91 | 1.7195 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.7185 |
| 4-Sep-91 | 1.7185 |
| 5-Sep-91 | 1.7190 |
| 6-Sep-91 | 1.7170 |
| 9-Sep-91 | 1.7035 |
| 10-Sep-91 | 1.7035 |
| 11-Sep-91 | 1.7035 |
| 12-Sep-91 | 1.6990 |
| 13-Sep-91 | 1.6995 |
| 16-Sep-91 | 1.6980 |
| 17-Sep-91 | 1.6945 |
| 18-Sep-91 | 1.6935 |
| 19-Sep-91 | 1.6940 |
| 20-Sep-91 | 1.6960 |
| 23-Sep-91 | 1.6890 |
| 24-Sep-91 | 1.6915 |
| 25-Sep-91 | 1.6935 |
| 26-Sep-91 | 1.6925 |
| 27-Sep-91 | 1.6950 |
| 30-Sep-91 | 1.6850 |
| 1-Oct-91 | 1.6890 |
| 2-Oct-91 | 1.6868 |
| 3-Oct-91 | 1.6885 |
| 4-Oct-91 | 1.6900 |
| 7-Oct-91 | 1.6905 |
| 8-Oct-91 | 1.6940 |
| 9-Oct-91 | 1.6970 |
| 10-Oct-91 | 1.6935 |
| 11-Oct-91 | 1.6930 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.6960 |
| 16-Oct-91 | 1.6950 |
| 17-Oct-91 | 1.6945 |
| 18-Oct-91 | 1.6950 |
| 21-Oct-91 | 1.6945 |
| 22-Oct-91 | 1.6960 |
| 23-Oct-91 | 1.6980 |
| 24-Oct-91 | 1.6945 |
| 25-Oct-91 | 1.6970 |
| 28-Oct-91 | 1.7015 |
| 29-Oct-91 | 1.6980 |
| 30-Oct-91 | 1.6940 |
| 31-Oct-91 | 1.6920 |
| 1-Nov-91 | 1.6890 |
| 4-Nov-91 | 1.6700 |
| 5-Nov-91 | 1.6740 |
| 6-Nov-91 | 1.6805 |
| 7-Nov-91 | 1.6784 |
| 8-Nov-91 | 1.6820 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.6790 |
| 13-Nov-91 | 1.6780 |
| 14-Nov-91 | 1.6750 |
| 15-Nov-91 | 1.6740 |
| 18-Nov-91 | 1.6645 |
| 19-Nov-91 | 1.6665 |
| 20-Nov-91 | 1.6645 |
| 21-Nov-91 | 1.6640 |
| 22-Nov-91 | 1.6620 |
| 25-Nov-91 | 1.6555 |
| 26-Nov-91 | 1.6520 |
| 27-Nov-91 | 1.6690 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.6685 |
| 2-Dec-91 | 1.6580 |
| 3-Dec-91 | 1.6635 |
| 4-Dec-91 | 1.6600 |
| 5-Dec-91 | 1.6580 |
| 6-Dec-91 | 1.6520 |
| 9-Dec-91 | 1.6485 |
| 10-Dec-91 | 1.6510 |
| 11-Dec-91 | 1.6540 |
| 12-Dec-91 | 1.6540 |
| 13-Dec-91 | 1.6570 |
| 16-Dec-91 | 1.6490 |
| 17-Dec-91 | 1.6460 |
| 18-Dec-91 | 1.6480 |
| 19-Dec-91 | 1.6445 |
| 20-Dec-91 | 1.6400 |
| 23-Dec-91 | 1.6280 |
| 24-Dec-91 | 1.6300 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.6310 |
| 27-Dec-91 | 1.6270 |
| 30-Dec-91 | 1.6310 |
| 31-Dec-91 | 1.6210 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.6260 |
| 3-Jan-92 | 1.6300 |
| 6-Jan-92 | 1.6260 |
| 7-Jan-92 | 1.6250 |
| 8-Jan-92 | 1.6220 |
| 9-Jan-92 | 1.6272 |
| 10-Jan-92 | 1.6365 |
| 13-Jan-92 | 1.6380 |
| 14-Jan-92 | 1.6345 |
| 15-Jan-92 | 1.6480 |
| 16-Jan-92 | 1.6440 |
| 17-Jan-92 | 1.6430 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.6300 |
| 22-Jan-92 | 1.6330 |
| 23-Jan-92 | 1.6340 |
| 24-Jan-92 | 1.6385 |
| 27-Jan-92 | 1.6350 |
| 28-Jan-92 | 1.6330 |
| 29-Jan-92 | 1.6330 |
| 30-Jan-92 | 1.6340 |
| 31-Jan-92 | 1.6380 |
| 3-Feb-92 | 1.6290 |
| 4-Feb-92 | 1.6270 |
| 5-Feb-92 | 1.6260 |
| 6-Feb-92 | 1.6260 |
| 7-Feb-92 | 1.6220 |
| 10-Feb-92 | 1.6205 |
| 11-Feb-92 | 1.6280 |
| 12-Feb-92 | 1.6320 |
| 13-Feb-92 | 1.6410 |
| 14-Feb-92 | 1.6375 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.6465 |
| 19-Feb-92 | 1.6445 |
| 20-Feb-92 | 1.6435 |
| 21-Feb-92 | 1.6445 |
| 24-Feb-92 | 1.6460 |
| 25-Feb-92 | 1.6420 |
| 26-Feb-92 | 1.6460 |
| 27-Feb-92 | 1.6400 |
| 28-Feb-92 | 1.6438 |
| 2-Mar-92 | 1.6435 |
| 3-Mar-92 | 1.6470 |
| 4-Mar-92 | 1.6490 |
| 5-Mar-92 | 1.6550 |
| 6-Mar-92 | 1.6585 |
| 9-Mar-92 | 1.6638 |
| 10-Mar-92 | 1.6695 |
| 11-Mar-92 | 1.6755 |
| 12-Mar-92 | 1.6805 |
| 13-Mar-92 | 1.6710 |
| 16-Mar-92 | 1.6650 |
| 17-Mar-92 | 1.6450 |
| 18-Mar-92 | 1.6520 |
| 19-Mar-92 | 1.6575 |
| 20-Mar-92 | 1.6660 |
| 23-Mar-92 | 1.6655 |
| 24-Mar-92 | 1.6560 |
| 25-Mar-92 | 1.6570 |
| 26-Mar-92 | 1.6615 |
| 27-Mar-92 | 1.6660 |
| 30-Mar-92 | 1.6620 |
| 31-Mar-92 | 1.6560 |
| 1-Apr-92 | 1.6610 |
| 2-Apr-92 | 1.6585 |
| 3-Apr-92 | 1.6510 |
| 6-Apr-92 | 1.6525 |
| 7-Apr-92 | 1.6535 |
| 8-Apr-92 | 1.6515 |
| 9-Apr-92 | 1.6540 |
| 10-Apr-92 | 1.6520 |
| 13-Apr-92 | 1.6580 |
| 14-Apr-92 | 1.6530 |
| 15-Apr-92 | 1.6555 |
| 16-Apr-92 | 1.6640 |
| 17-Apr-92 | 1.6630 |
| 20-Apr-92 | ND |
| 21-Apr-92 | 1.6600 |
| 22-Apr-92 | 1.6585 |
| 23-Apr-92 | 1.6615 |
| 24-Apr-92 | 1.6590 |
| 27-Apr-92 | 1.6545 |
| 28-Apr-92 | 1.6555 |
| 29-Apr-92 | 1.6550 |
| 30-Apr-92 | 1.6595 |
| 1-May-92 | 1.6530 |
| 4-May-92 | 1.6545 |
| 5-May-92 | 1.6510 |
| 6-May-92 | 1.6515 |
| 7-May-92 | 1.6515 |
| 8-May-92 | 1.6500 |
| 11-May-92 | 1.6505 |
| 12-May-92 | 1.6430 |
| 13-May-92 | 1.6400 |
| 14-May-92 | 1.6380 |
| 15-May-92 | 1.6400 |
| 18-May-92 | 1.6330 |
| 19-May-92 | 1.6320 |
| 20-May-92 | 1.6298 |
| 21-May-92 | 1.6328 |
| 22-May-92 | 1.6357 |
| 25-May-92 | ND |
| 26-May-92 | 1.6295 |
| 27-May-92 | 1.6350 |
| 28-May-92 | 1.6370 |
| 29-May-92 | 1.6287 |
| 1-Jun-92 | 1.6270 |
| 2-Jun-92 | 1.6325 |
| 3-Jun-92 | 1.6295 |
| 4-Jun-92 | 1.6280 |
| 5-Jun-92 | 1.6260 |
| 8-Jun-92 | 1.6275 |
| 9-Jun-92 | 1.6270 |
| 10-Jun-92 | 1.6270 |
| 11-Jun-92 | 1.6270 |
| 12-Jun-92 | 1.6220 |
| 15-Jun-92 | 1.6220 |
| 16-Jun-92 | 1.6252 |
| 17-Jun-92 | 1.6233 |
| 18-Jun-92 | 1.6222 |
| 19-Jun-92 | 1.6228 |
| 22-Jun-92 | 1.6203 |
| 23-Jun-92 | 1.6230 |
| 24-Jun-92 | 1.6205 |
| 25-Jun-92 | 1.6205 |
| 26-Jun-92 | 1.6188 |
| 29-Jun-92 | 1.6183 |
| 30-Jun-92 | 1.6178 |
| 1-Jul-92 | 1.6180 |
| 2-Jul-92 | 1.6180 |
| 3-Jul-92 | 1.6170 |
| 6-Jul-92 | 1.6130 |
| 7-Jul-92 | 1.6140 |
| 8-Jul-92 | 1.6150 |
| 9-Jul-92 | 1.6152 |
| 10-Jul-92 | 1.6160 |
| 13-Jul-92 | 1.6115 |
| 14-Jul-92 | 1.6130 |
| 15-Jul-92 | 1.6115 |
| 16-Jul-92 | 1.6088 |
| 17-Jul-92 | 1.6107 |
| 20-Jul-92 | 1.6140 |
| 21-Jul-92 | 1.6140 |
| 22-Jul-92 | 1.6133 |
| 23-Jul-92 | 1.6152 |
| 24-Jul-92 | 1.6175 |
| 27-Jul-92 | 1.6163 |
| 28-Jul-92 | 1.6145 |
| 29-Jul-92 | 1.6132 |
| 30-Jul-92 | 1.6147 |
| 31-Jul-92 | 1.6128 |
| 3-Aug-92 | 1.6110 |
| 4-Aug-92 | 1.6112 |
| 5-Aug-92 | 1.6118 |
| 6-Aug-92 | 1.6118 |
| 7-Aug-92 | 1.6115 |
| 10-Aug-92 | 1.6100 |
| 11-Aug-92 | 1.6110 |
| 12-Aug-92 | 1.6102 |
| 13-Aug-92 | 1.6103 |
| 14-Aug-92 | 1.6115 |
| 17-Aug-92 | 1.6112 |
| 18-Aug-92 | 1.6105 |
| 19-Aug-92 | 1.6095 |
| 20-Aug-92 | 1.6097 |
| 21-Aug-92 | 1.6070 |
| 24-Aug-92 | 1.6025 |
| 25-Aug-92 | 1.6025 |
| 26-Aug-92 | 1.6000 |
| 27-Aug-92 | 1.6000 |
| 28-Aug-92 | 1.5992 |
| 31-Aug-92 | 1.5985 |
| 1-Sep-92 | 1.5950 |
| 2-Sep-92 | 1.5939 |
| 3-Sep-92 | 1.5945 |
| 4-Sep-92 | 1.5980 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.5913 |
| 9-Sep-92 | 1.5930 |
| 10-Sep-92 | 1.5945 |
| 11-Sep-92 | 1.5965 |
| 14-Sep-92 | 1.5972 |
| 15-Sep-92 | 1.6000 |
| 16-Sep-92 | 1.6040 |
| 17-Sep-92 | 1.6005 |
| 18-Sep-92 | 1.6087 |
| 21-Sep-92 | 1.6060 |
| 22-Sep-92 | 1.6030 |
| 23-Sep-92 | 1.6025 |
| 24-Sep-92 | 1.6020 |
| 25-Sep-92 | 1.6030 |
| 28-Sep-92 | 1.6035 |
| 29-Sep-92 | 1.5960 |
| 30-Sep-92 | 1.5910 |
| 1-Oct-92 | 1.5920 |
| 2-Oct-92 | 1.5920 |
| 5-Oct-92 | 1.5900 |
| 6-Oct-92 | 1.5910 |
| 7-Oct-92 | 1.5933 |
| 8-Oct-92 | 1.6002 |
| 9-Oct-92 | 1.6060 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.6112 |
| 14-Oct-92 | 1.6122 |
| 15-Oct-92 | 1.6052 |
| 16-Oct-92 | 1.6082 |
| 19-Oct-92 | 1.6105 |
| 20-Oct-92 | 1.6150 |
| 21-Oct-92 | 1.6152 |
| 22-Oct-92 | 1.6150 |
| 23-Oct-92 | 1.6160 |
| 26-Oct-92 | 1.6220 |
| 27-Oct-92 | 1.6172 |
| 28-Oct-92 | 1.6180 |
| 29-Oct-92 | 1.6170 |
| 30-Oct-92 | 1.6220 |
| 2-Nov-92 | 1.6268 |
| 3-Nov-92 | 1.6200 |
| 4-Nov-92 | 1.6260 |
| 5-Nov-92 | 1.6302 |
| 6-Nov-92 | 1.6340 |
| 9-Nov-92 | 1.6345 |
| 10-Nov-92 | 1.6390 |
| 11-Nov-92 | ND |
| 12-Nov-92 | 1.6390 |
| 13-Nov-92 | 1.6335 |
| 16-Nov-92 | 1.6383 |
| 17-Nov-92 | 1.6385 |
| 18-Nov-92 | 1.6347 |
| 19-Nov-92 | 1.6347 |
| 20-Nov-92 | 1.6365 |
| 23-Nov-92 | 1.6352 |
| 24-Nov-92 | 1.6340 |
| 25-Nov-92 | 1.6324 |
| 26-Nov-92 | ND |
| 27-Nov-92 | 1.6372 |
| 30-Nov-92 | 1.6375 |
| 1-Dec-92 | 1.6365 |
| 2-Dec-92 | 1.6355 |
| 3-Dec-92 | 1.6398 |
| 4-Dec-92 | 1.6430 |
| 7-Dec-92 | 1.6405 |
| 8-Dec-92 | 1.6390 |
| 9-Dec-92 | 1.6395 |
| 10-Dec-92 | 1.6390 |
| 11-Dec-92 | 1.6387 |
| 14-Dec-92 | 1.6400 |
| 15-Dec-92 | 1.6400 |
| 16-Dec-92 | 1.6390 |
| 17-Dec-92 | 1.6375 |
| 18-Dec-92 | 1.6405 |
| 21-Dec-92 | 1.6380 |
| 22-Dec-92 | 1.6370 |
| 23-Dec-92 | 1.6390 |
| 24-Dec-92 | 1.6400 |
| 25-Dec-92 | ND |
| 28-Dec-92 | 1.6410 |
| 29-Dec-92 | 1.6430 |
| 30-Dec-92 | 1.6410 |
| 31-Dec-92 | 1.6450 |
| 1-Jan-93 | ND |
| 4-Jan-93 | 1.6520 |
| 5-Jan-93 | 1.6545 |
| 6-Jan-93 | 1.6608 |
| 7-Jan-93 | 1.6585 |
| 8-Jan-93 | 1.6620 |
| 11-Jan-93 | 1.6588 |
| 12-Jan-93 | 1.6570 |
| 13-Jan-93 | 1.6585 |
| 14-Jan-93 | 1.6580 |
| 15-Jan-93 | 1.6585 |
| 18-Jan-93 | ND |
| 19-Jan-93 | 1.6560 |
| 20-Jan-93 | 1.6578 |
| 21-Jan-93 | 1.6565 |
| 22-Jan-93 | 1.6465 |
| 25-Jan-93 | 1.6450 |
| 26-Jan-93 | 1.6405 |
| 27-Jan-93 | 1.6363 |
| 28-Jan-93 | 1.6380 |
| 29-Jan-93 | 1.6460 |
| 1-Feb-93 | 1.6488 |
| 2-Feb-93 | 1.6498 |
| 3-Feb-93 | 1.6490 |
| 4-Feb-93 | 1.6512 |
| 5-Feb-93 | 1.6500 |
| 8-Feb-93 | 1.6505 |
| 9-Feb-93 | 1.6478 |
| 10-Feb-93 | 1.6478 |
| 11-Feb-93 | 1.6472 |
| 12-Feb-93 | 1.6500 |
| 15-Feb-93 | ND |
| 16-Feb-93 | 1.6475 |
| 17-Feb-93 | 1.6430 |
| 18-Feb-93 | 1.6415 |
| 19-Feb-93 | 1.6445 |
| 22-Feb-93 | 1.6417 |
| 23-Feb-93 | 1.6410 |
| 24-Feb-93 | 1.6410 |
| 25-Feb-93 | 1.6422 |
| 26-Feb-93 | 1.6460 |
| 1-Mar-93 | 1.6450 |
| 2-Mar-93 | 1.6440 |
| 3-Mar-93 | 1.6430 |
| 4-Mar-93 | 1.6435 |
| 5-Mar-93 | 1.6460 |
| 8-Mar-93 | 1.6470 |
| 9-Mar-93 | 1.6475 |
| 10-Mar-93 | 1.6490 |
| 11-Mar-93 | 1.6480 |
| 12-Mar-93 | 1.6465 |
| 15-Mar-93 | 1.6458 |
| 16-Mar-93 | 1.6460 |
| 17-Mar-93 | 1.6452 |
| 18-Mar-93 | 1.6455 |
| 19-Mar-93 | 1.6420 |
| 22-Mar-93 | 1.6418 |
| 23-Mar-93 | 1.6425 |
| 24-Mar-93 | 1.6438 |
| 25-Mar-93 | 1.6450 |
| 26-Mar-93 | 1.6455 |
| 29-Mar-93 | 1.6415 |
| 30-Mar-93 | 1.6415 |
| 31-Mar-93 | 1.6392 |
| 1-Apr-93 | 1.6345 |
| 2-Apr-93 | 1.6310 |
| 5-Apr-93 | 1.6248 |
| 6-Apr-93 | 1.6262 |
| 7-Apr-93 | 1.6253 |
| 8-Apr-93 | 1.6260 |
| 9-Apr-93 | 1.6260 |
| 12-Apr-93 | 1.6245 |
| 13-Apr-93 | 1.6227 |
| 14-Apr-93 | 1.6275 |
| 15-Apr-93 | 1.6277 |
| 16-Apr-93 | 1.6263 |
| 19-Apr-93 | 1.6215 |
| 20-Apr-93 | 1.6220 |
| 21-Apr-93 | 1.6207 |
| 22-Apr-93 | 1.6188 |
| 23-Apr-93 | 1.6183 |
| 26-Apr-93 | 1.6160 |
| 27-Apr-93 | 1.6150 |
| 28-Apr-93 | 1.6160 |
| 29-Apr-93 | 1.6150 |
| 30-Apr-93 | 1.6156 |
| 3-May-93 | 1.6155 |
| 4-May-93 | 1.6140 |
| 5-May-93 | 1.6125 |
| 6-May-93 | 1.6125 |
| 7-May-93 | 1.6120 |
| 10-May-93 | 1.6130 |
| 11-May-93 | 1.6150 |
| 12-May-93 | 1.6147 |
| 13-May-93 | 1.6152 |
| 14-May-93 | 1.6165 |
| 17-May-93 | 1.6145 |
| 18-May-93 | 1.6168 |
| 19-May-93 | 1.6150 |
| 20-May-93 | 1.6142 |
| 21-May-93 | 1.6165 |
| 24-May-93 | 1.6157 |
| 25-May-93 | 1.6144 |
| 26-May-93 | 1.6080 |
| 27-May-93 | 1.6096 |
| 28-May-93 | 1.6065 |
| 31-May-93 | ND |
| 1-Jun-93 | 1.6020 |
| 2-Jun-93 | 1.6022 |
| 3-Jun-93 | 1.6050 |
| 4-Jun-93 | 1.6125 |
| 7-Jun-93 | 1.6090 |
| 8-Jun-93 | 1.6085 |
| 9-Jun-93 | 1.6110 |
| 10-Jun-93 | 1.6089 |
| 11-Jun-93 | 1.6100 |
| 14-Jun-93 | 1.6085 |
| 15-Jun-93 | 1.6100 |
| 16-Jun-93 | 1.6168 |
| 17-Jun-93 | 1.6165 |
| 18-Jun-93 | 1.6215 |
| 21-Jun-93 | 1.6435 |
| 22-Jun-93 | 1.6380 |
| 23-Jun-93 | 1.6308 |
| 24-Jun-93 | 1.6350 |
| 25-Jun-93 | 1.6260 |
| 28-Jun-93 | 1.6220 |
| 29-Jun-93 | 1.6225 |
| 30-Jun-93 | 1.6250 |
| 1-Jul-93 | 1.6250 |
| 2-Jul-93 | 1.6235 |
| 5-Jul-93 | ND |
| 6-Jul-93 | 1.6250 |
| 7-Jul-93 | 1.6220 |
| 8-Jul-93 | 1.6235 |
| 9-Jul-93 | 1.6270 |
| 12-Jul-93 | 1.6280 |
| 13-Jul-93 | 1.6200 |
| 14-Jul-93 | 1.6195 |
| 15-Jul-93 | 1.6205 |
| 16-Jul-93 | 1.6207 |
| 19-Jul-93 | 1.6203 |
| 20-Jul-93 | 1.6205 |
| 21-Jul-93 | 1.6175 |
| 22-Jul-93 | 1.6177 |
| 23-Jul-93 | 1.6175 |
| 26-Jul-93 | 1.6185 |
| 27-Jul-93 | 1.6175 |
| 28-Jul-93 | 1.6130 |
| 29-Jul-93 | 1.6168 |
| 30-Jul-93 | 1.6178 |
| 2-Aug-93 | 1.6165 |
| 3-Aug-93 | 1.6150 |
| 4-Aug-93 | 1.6137 |
| 5-Aug-93 | 1.6153 |
| 6-Aug-93 | 1.6128 |
| 9-Aug-93 | 1.6112 |
| 10-Aug-93 | 1.6125 |
| 11-Aug-93 | 1.6095 |
| 12-Aug-93 | 1.6100 |
| 13-Aug-93 | 1.6100 |
| 16-Aug-93 | 1.6070 |
| 17-Aug-93 | 1.6077 |
| 18-Aug-93 | 1.6060 |
| 19-Aug-93 | 1.6095 |
| 20-Aug-93 | 1.6137 |
| 23-Aug-93 | 1.6085 |
| 24-Aug-93 | 1.6085 |
| 25-Aug-93 | 1.6090 |
| 26-Aug-93 | 1.6058 |
| 27-Aug-93 | 1.6058 |
| 30-Aug-93 | 1.6055 |
| 31-Aug-93 | 1.6058 |
| 1-Sep-93 | 1.6067 |
| 2-Sep-93 | 1.6060 |
| 3-Sep-93 | 1.6058 |
| 6-Sep-93 | ND |
| 7-Sep-93 | 1.6035 |
| 8-Sep-93 | 1.6032 |
| 9-Sep-93 | 1.6013 |
| 10-Sep-93 | 1.6083 |
| 13-Sep-93 | 1.5985 |
| 14-Sep-93 | 1.5978 |
| 15-Sep-93 | 1.5985 |
| 16-Sep-93 | 1.5957 |
| 17-Sep-93 | 1.5960 |
| 20-Sep-93 | 1.5953 |
| 21-Sep-93 | 1.5948 |
| 22-Sep-93 | 1.5940 |
| 23-Sep-93 | 1.5937 |
| 24-Sep-93 | 1.5910 |
| 27-Sep-93 | 1.5908 |
| 28-Sep-93 | 1.5900 |
| 29-Sep-93 | 1.5870 |
| 30-Sep-93 | 1.5830 |
| 1-Oct-93 | 1.5822 |
| 4-Oct-93 | 1.5830 |
| 5-Oct-93 | 1.5715 |
| 6-Oct-93 | 1.5590 |
| 7-Oct-93 | 1.5685 |
| 8-Oct-93 | 1.5675 |
| 11-Oct-93 | ND |
| 12-Oct-93 | 1.5635 |
| 13-Oct-93 | 1.5668 |
| 14-Oct-93 | 1.5688 |
| 15-Oct-93 | 1.5692 |
| 18-Oct-93 | 1.5718 |
| 19-Oct-93 | 1.5765 |
| 20-Oct-93 | 1.5790 |
| 21-Oct-93 | 1.5770 |
| 22-Oct-93 | 1.5760 |
| 25-Oct-93 | 1.5705 |
| 26-Oct-93 | 1.5690 |
| 27-Oct-93 | 1.5765 |
| 28-Oct-93 | 1.5880 |
| 29-Oct-93 | 1.5860 |
| 1-Nov-93 | 1.5930 |
| 2-Nov-93 | 1.5895 |
| 3-Nov-93 | 1.5875 |
| 4-Nov-93 | 1.5920 |
| 5-Nov-93 | 1.5942 |
| 8-Nov-93 | 1.5930 |
| 9-Nov-93 | 1.5937 |
| 10-Nov-93 | 1.5925 |
| 11-Nov-93 | ND |
| 12-Nov-93 | 1.5920 |
| 15-Nov-93 | 1.5943 |
| 16-Nov-93 | 1.5913 |
| 17-Nov-93 | 1.5945 |
| 18-Nov-93 | 1.5955 |
| 19-Nov-93 | 1.5990 |
| 22-Nov-93 | 1.5975 |
| 23-Nov-93 | 1.5995 |
| 24-Nov-93 | 1.5975 |
| 25-Nov-93 | ND |
| 26-Nov-93 | 1.6013 |
| 29-Nov-93 | 1.6020 |
| 30-Nov-93 | 1.6005 |
| 1-Dec-93 | 1.5985 |
| 2-Dec-93 | 1.5997 |
| 3-Dec-93 | 1.6025 |
| 6-Dec-93 | 1.5997 |
| 7-Dec-93 | 1.5977 |
| 8-Dec-93 | 1.5975 |
| 9-Dec-93 | 1.5980 |
| 10-Dec-93 | 1.5978 |
| 13-Dec-93 | 1.5950 |
| 14-Dec-93 | 1.5947 |
| 15-Dec-93 | 1.5945 |
| 16-Dec-93 | 1.5932 |
| 17-Dec-93 | 1.5927 |
| 20-Dec-93 | 1.5932 |
| 21-Dec-93 | 1.5928 |
| 22-Dec-93 | 1.5935 |
| 23-Dec-93 | 1.5920 |
| 24-Dec-93 | 1.5940 |
| 27-Dec-93 | 1.6010 |
| 28-Dec-93 | 1.5990 |
| 29-Dec-93 | 1.6020 |
| 30-Dec-93 | 1.6060 |
| 31-Dec-93 | 1.6085 |
| 3-Jan-94 | 1.6130 |
| 4-Jan-94 | 1.6115 |
| 5-Jan-94 | 1.6005 |
| 6-Jan-94 | 1.5930 |
| 7-Jan-94 | 1.5970 |
| 10-Jan-94 | 1.5977 |
| 11-Jan-94 | 1.6070 |
| 12-Jan-94 | 1.6060 |
| 13-Jan-94 | 1.6100 |
| 14-Jan-94 | 1.6085 |
| 17-Jan-94 | ND |
| 18-Jan-94 | 1.6090 |
| 19-Jan-94 | 1.6105 |
| 20-Jan-94 | 1.6095 |
| 21-Jan-94 | 1.6055 |
| 24-Jan-94 | 1.6068 |
| 25-Jan-94 | 1.6040 |
| 26-Jan-94 | 1.5990 |
| 27-Jan-94 | 1.5985 |
| 28-Jan-94 | 1.5935 |
| 31-Jan-94 | 1.5935 |
| 1-Feb-94 | 1.5850 |
| 2-Feb-94 | 1.5870 |
| 3-Feb-94 | 1.5870 |
| 4-Feb-94 | 1.5900 |
| 7-Feb-94 | 1.5900 |
| 8-Feb-94 | 1.5885 |
| 9-Feb-94 | 1.5852 |
| 10-Feb-94 | 1.5855 |
| 11-Feb-94 | 1.5855 |
| 14-Feb-94 | 1.5820 |
| 15-Feb-94 | 1.5925 |
| 16-Feb-94 | 1.5932 |
| 17-Feb-94 | 1.5910 |
| 18-Feb-94 | 1.5892 |
| 21-Feb-94 | ND |
| 22-Feb-94 | 1.5895 |
| 23-Feb-94 | 1.5875 |
| 24-Feb-94 | 1.5860 |
| 25-Feb-94 | 1.5835 |
| 28-Feb-94 | 1.5805 |
| 1-Mar-94 | 1.5837 |
| 2-Mar-94 | 1.5790 |
| 3-Mar-94 | 1.5810 |
| 4-Mar-94 | 1.5850 |
| 7-Mar-94 | 1.5865 |
| 8-Mar-94 | 1.5850 |
| 9-Mar-94 | 1.5850 |
| 10-Mar-94 | 1.5875 |
| 11-Mar-94 | 1.5845 |
| 14-Mar-94 | 1.5858 |
| 15-Mar-94 | 1.5873 |
| 16-Mar-94 | 1.5857 |
| 17-Mar-94 | 1.5825 |
| 18-Mar-94 | 1.5845 |
| 21-Mar-94 | 1.5868 |
| 22-Mar-94 | 1.5858 |
| 23-Mar-94 | 1.5865 |
| 24-Mar-94 | 1.5825 |
| 25-Mar-94 | 1.5780 |
| 28-Mar-94 | 1.5740 |
| 29-Mar-94 | 1.5695 |
| 30-Mar-94 | 1.5692 |
| 31-Mar-94 | 1.5695 |
| 1-Apr-94 | 1.5720 |
| 4-Apr-94 | 1.5710 |
| 5-Apr-94 | 1.5708 |
| 6-Apr-94 | 1.5730 |
| 7-Apr-94 | 1.5718 |
| 8-Apr-94 | 1.5695 |
| 11-Apr-94 | 1.5640 |
| 12-Apr-94 | 1.5657 |
| 13-Apr-94 | 1.5633 |
| 14-Apr-94 | 1.5618 |
| 15-Apr-94 | 1.5605 |
| 18-Apr-94 | 1.5592 |
| 19-Apr-94 | 1.5595 |
| 20-Apr-94 | 1.5590 |
| 21-Apr-94 | 1.5600 |
| 22-Apr-94 | 1.5595 |
| 25-Apr-94 | 1.5568 |
| 26-Apr-94 | 1.5550 |
| 27-Apr-94 | 1.5554 |
| 28-Apr-94 | 1.5550 |
| 29-Apr-94 | 1.5552 |
| 2-May-94 | 1.5540 |
| 3-May-94 | 1.5539 |
| 4-May-94 | 1.5560 |
| 5-May-94 | 1.5580 |
| 6-May-94 | 1.5555 |
| 9-May-94 | 1.5497 |
| 10-May-94 | 1.5535 |
| 11-May-94 | 1.5537 |
| 12-May-94 | 1.5535 |
| 13-May-94 | 1.5542 |
| 16-May-94 | 1.5505 |
| 17-May-94 | 1.5503 |
| 18-May-94 | 1.5430 |
| 19-May-94 | 1.5355 |
| 20-May-94 | 1.5375 |
| 23-May-94 | 1.5384 |
| 24-May-94 | 1.5375 |
| 25-May-94 | 1.5360 |
| 26-May-94 | 1.5343 |
| 27-May-94 | 1.5355 |
| 30-May-94 | ND |
| 31-May-94 | 1.5340 |
| 1-Jun-94 | 1.5328 |
| 2-Jun-94 | 1.5345 |
| 3-Jun-94 | 1.5395 |
| 6-Jun-94 | 1.5345 |
| 7-Jun-94 | 1.5323 |
| 8-Jun-94 | 1.5338 |
| 9-Jun-94 | 1.5365 |
| 10-Jun-94 | 1.5341 |
| 13-Jun-94 | 1.5318 |
| 14-Jun-94 | 1.5323 |
| 15-Jun-94 | 1.5327 |
| 16-Jun-94 | 1.5337 |
| 17-Jun-94 | 1.5315 |
| 20-Jun-94 | 1.5280 |
| 21-Jun-94 | 1.5293 |
| 22-Jun-94 | 1.5300 |
| 23-Jun-94 | 1.5283 |
| 24-Jun-94 | 1.5272 |
| 27-Jun-94 | 1.5247 |
| 28-Jun-94 | 1.5253 |
| 29-Jun-94 | 1.5237 |
| 30-Jun-94 | 1.5249 |
| 1-Jul-94 | 1.5230 |
| 4-Jul-94 | ND |
| 5-Jul-94 | 1.5222 |
| 6-Jul-94 | 1.5193 |
| 7-Jul-94 | 1.5205 |
| 8-Jul-94 | 1.5205 |
| 11-Jul-94 | 1.5128 |
| 12-Jul-94 | 1.5107 |
| 13-Jul-94 | 1.5120 |
| 14-Jul-94 | 1.5145 |
| 15-Jul-94 | 1.5128 |
| 18-Jul-94 | 1.5105 |
| 19-Jul-94 | 1.5127 |
| 20-Jul-94 | 1.5103 |
| 21-Jul-94 | 1.5105 |
| 22-Jul-94 | 1.5110 |
| 25-Jul-94 | 1.5093 |
| 26-Jul-94 | 1.5107 |
| 27-Jul-94 | 1.5096 |
| 28-Jul-94 | 1.5104 |
| 29-Jul-94 | 1.5108 |
| 1-Aug-94 | 1.5075 |
| 2-Aug-94 | 1.5075 |
| 3-Aug-94 | 1.5070 |
| 4-Aug-94 | 1.5075 |
| 5-Aug-94 | 1.5061 |
| 8-Aug-94 | 1.5058 |
| 9-Aug-94 | 1.5058 |
| 10-Aug-94 | 1.5069 |
| 11-Aug-94 | 1.5065 |
| 12-Aug-94 | 1.5064 |
| 15-Aug-94 | 1.5070 |
| 16-Aug-94 | 1.5065 |
| 17-Aug-94 | 1.5055 |
| 18-Aug-94 | 1.5048 |
| 19-Aug-94 | 1.5030 |
| 22-Aug-94 | 1.5015 |
| 23-Aug-94 | 1.5023 |
| 24-Aug-94 | 1.5015 |
| 25-Aug-94 | 1.5010 |
| 26-Aug-94 | 1.5010 |
| 29-Aug-94 | 1.5015 |
| 30-Aug-94 | 1.5001 |
| 31-Aug-94 | 1.5000 |
| 1-Sep-94 | 1.5005 |
| 2-Sep-94 | 1.5000 |
| 5-Sep-94 | ND |
| 6-Sep-94 | 1.5001 |
| 7-Sep-94 | 1.5000 |
| 8-Sep-94 | 1.4999 |
| 9-Sep-94 | 1.4967 |
| 12-Sep-94 | 1.4910 |
| 13-Sep-94 | 1.4876 |
| 14-Sep-94 | 1.4886 |
| 15-Sep-94 | 1.4887 |
| 16-Sep-94 | 1.4830 |
| 19-Sep-94 | 1.4808 |
| 20-Sep-94 | 1.4762 |
| 21-Sep-94 | 1.4763 |
| 22-Sep-94 | 1.4773 |
| 23-Sep-94 | 1.4815 |
| 26-Sep-94 | 1.4868 |
| 27-Sep-94 | 1.4857 |
| 28-Sep-94 | 1.4885 |
| 29-Sep-94 | 1.4855 |
| 30-Sep-94 | 1.4835 |
| 3-Oct-94 | 1.4830 |
| 4-Oct-94 | 1.4806 |
| 5-Oct-94 | 1.4737 |
| 6-Oct-94 | 1.4788 |
| 7-Oct-94 | 1.4815 |
| 10-Oct-94 | ND |
| 11-Oct-94 | 1.4840 |
| 12-Oct-94 | 1.4829 |
| 13-Oct-94 | 1.4825 |
| 14-Oct-94 | 1.4765 |
| 17-Oct-94 | 1.4733 |
| 18-Oct-94 | 1.4720 |
| 19-Oct-94 | 1.4695 |
| 20-Oct-94 | 1.4745 |
| 21-Oct-94 | 1.4749 |
| 24-Oct-94 | 1.4737 |
| 25-Oct-94 | 1.4710 |
| 26-Oct-94 | 1.4775 |
| 27-Oct-94 | 1.4705 |
| 28-Oct-94 | 1.4722 |
| 31-Oct-94 | 1.4690 |
| 1-Nov-94 | 1.4680 |
| 2-Nov-94 | 1.4680 |
| 3-Nov-94 | 1.4703 |
| 4-Nov-94 | 1.4705 |
| 7-Nov-94 | 1.4667 |
| 8-Nov-94 | 1.4655 |
| 9-Nov-94 | 1.4680 |
| 10-Nov-94 | 1.4710 |
| 11-Nov-94 | ND |
| 14-Nov-94 | 1.4745 |
| 15-Nov-94 | 1.4725 |
| 16-Nov-94 | 1.4735 |
| 17-Nov-94 | 1.4717 |
| 18-Nov-94 | 1.4702 |
| 21-Nov-94 | 1.4665 |
| 22-Nov-94 | 1.4653 |
| 23-Nov-94 | 1.4660 |
| 24-Nov-94 | ND |
| 25-Nov-94 | 1.4660 |
| 28-Nov-94 | 1.4641 |
| 29-Nov-94 | 1.4620 |
| 30-Nov-94 | 1.4643 |
| 1-Dec-94 | 1.4665 |
| 2-Dec-94 | 1.4720 |
| 5-Dec-94 | 1.4670 |
| 6-Dec-94 | 1.4648 |
| 7-Dec-94 | 1.4675 |
| 8-Dec-94 | 1.4688 |
| 9-Dec-94 | 1.4693 |
| 12-Dec-94 | 1.4666 |
| 13-Dec-94 | 1.4655 |
| 14-Dec-94 | 1.4675 |
| 15-Dec-94 | 1.4667 |
| 16-Dec-94 | 1.4650 |
| 19-Dec-94 | 1.4667 |
| 20-Dec-94 | 1.4642 |
| 21-Dec-94 | 1.4640 |
| 22-Dec-94 | 1.4639 |
| 23-Dec-94 | 1.4637 |
| 26-Dec-94 | ND |
| 27-Dec-94 | 1.4645 |
| 28-Dec-94 | 1.4649 |
| 29-Dec-94 | 1.4623 |
| 30-Dec-94 | 1.4585 |
| 2-Jan-95 | ND |
| 3-Jan-95 | 1.4540 |
| 4-Jan-95 | 1.4545 |
| 5-Jan-95 | 1.4537 |
| 6-Jan-95 | 1.4543 |
| 9-Jan-95 | 1.4520 |
| 10-Jan-95 | 1.4515 |
| 11-Jan-95 | 1.4530 |
| 12-Jan-95 | 1.4655 |
| 13-Jan-95 | 1.4570 |
| 16-Jan-95 | ND |
| 17-Jan-95 | 1.4494 |
| 18-Jan-95 | 1.4532 |
| 19-Jan-95 | 1.4520 |
| 20-Jan-95 | 1.4465 |
| 23-Jan-95 | 1.4503 |
| 24-Jan-95 | 1.4516 |
| 25-Jan-95 | 1.4543 |
| 26-Jan-95 | 1.4525 |
| 27-Jan-95 | 1.4520 |
| 30-Jan-95 | 1.4520 |
| 31-Jan-95 | 1.4537 |
| 1-Feb-95 | 1.4529 |
| 2-Feb-95 | 1.4529 |
| 3-Feb-95 | 1.4584 |
| 6-Feb-95 | 1.4621 |
| 7-Feb-95 | 1.4620 |
| 8-Feb-95 | 1.4561 |
| 9-Feb-95 | 1.4541 |
| 10-Feb-95 | 1.4526 |
| 13-Feb-95 | 1.4524 |
| 14-Feb-95 | 1.4538 |
| 15-Feb-95 | 1.4562 |
| 16-Feb-95 | 1.4520 |
| 17-Feb-95 | 1.4540 |
| 20-Feb-95 | ND |
| 21-Feb-95 | 1.4520 |
| 22-Feb-95 | 1.4538 |
| 23-Feb-95 | 1.4532 |
| 24-Feb-95 | 1.4505 |
| 27-Feb-95 | 1.4507 |
| 28-Feb-95 | 1.4491 |
| 1-Mar-95 | 1.4495 |
| 2-Mar-95 | 1.4470 |
| 3-Mar-95 | 1.4468 |
| 6-Mar-95 | 1.4335 |
| 7-Mar-95 | 1.4210 |
| 8-Mar-95 | 1.4255 |
| 9-Mar-95 | 1.4165 |
| 10-Mar-95 | 1.4210 |
| 13-Mar-95 | 1.4158 |
| 14-Mar-95 | 1.4161 |
| 15-Mar-95 | 1.4110 |
| 16-Mar-95 | 1.4114 |
| 17-Mar-95 | 1.4110 |
| 20-Mar-95 | 1.4132 |
| 21-Mar-95 | 1.4155 |
| 22-Mar-95 | 1.4155 |
| 23-Mar-95 | 1.4153 |
| 24-Mar-95 | 1.4222 |
| 27-Mar-95 | 1.4200 |
| 28-Mar-95 | 1.4190 |
| 29-Mar-95 | 1.4165 |
| 30-Mar-95 | 1.4220 |
| 31-Mar-95 | 1.4125 |
| 3-Apr-95 | 1.4080 |
| 4-Apr-95 | 1.4087 |
| 5-Apr-95 | 1.4068 |
| 6-Apr-95 | 1.4057 |
| 7-Apr-95 | 1.4040 |
| 10-Apr-95 | 1.3985 |
| 11-Apr-95 | 1.4035 |
| 12-Apr-95 | 1.4005 |
| 13-Apr-95 | 1.3947 |
| 14-Apr-95 | 1.3950 |
| 17-Apr-95 | 1.3953 |
| 18-Apr-95 | 1.3945 |
| 19-Apr-95 | 1.3937 |
| 20-Apr-95 | 1.3980 |
| 21-Apr-95 | 1.3945 |
| 24-Apr-95 | 1.3945 |
| 25-Apr-95 | 1.3920 |
| 26-Apr-95 | 1.3963 |
| 27-Apr-95 | 1.3940 |
| 28-Apr-95 | 1.3937 |
| 1-May-95 | 1.3907 |
| 2-May-95 | 1.3902 |
| 3-May-95 | 1.3900 |
| 4-May-95 | 1.3905 |
| 5-May-95 | 1.3917 |
| 8-May-95 | 1.3900 |
| 9-May-95 | 1.3916 |
| 10-May-95 | 1.3936 |
| 11-May-95 | 1.4010 |
| 12-May-95 | 1.4090 |
| 15-May-95 | 1.4060 |
| 16-May-95 | 1.4013 |
| 17-May-95 | 1.3998 |
| 18-May-95 | 1.3980 |
| 19-May-95 | 1.3940 |
| 22-May-95 | 1.3945 |
| 23-May-95 | 1.3932 |
| 24-May-95 | 1.3937 |
| 25-May-95 | 1.3905 |
| 26-May-95 | 1.3903 |
| 29-May-95 | ND |
| 30-May-95 | 1.3907 |
| 31-May-95 | 1.3930 |
| 1-Jun-95 | 1.3910 |
| 2-Jun-95 | 1.3916 |
| 5-Jun-95 | 1.3915 |
| 6-Jun-95 | 1.3930 |
| 7-Jun-95 | 1.3917 |
| 8-Jun-95 | 1.3923 |
| 9-Jun-95 | 1.3920 |
| 12-Jun-95 | 1.3923 |
| 13-Jun-95 | 1.3942 |
| 14-Jun-95 | 1.3945 |
| 15-Jun-95 | 1.3985 |
| 16-Jun-95 | 1.3960 |
| 19-Jun-95 | 1.3955 |
| 20-Jun-95 | 1.3967 |
| 21-Jun-95 | 1.4000 |
| 22-Jun-95 | 1.3997 |
| 23-Jun-95 | 1.3975 |
| 26-Jun-95 | 1.3985 |
| 27-Jun-95 | 1.3975 |
| 28-Jun-95 | 1.3980 |
| 29-Jun-95 | 1.3970 |
| 30-Jun-95 | 1.3975 |
| 3-Jul-95 | 1.3963 |
| 4-Jul-95 | ND |
| 5-Jul-95 | 1.3970 |
| 6-Jul-95 | 1.3973 |
| 7-Jul-95 | 1.4005 |
| 10-Jul-95 | 1.4040 |
| 11-Jul-95 | 1.4030 |
| 12-Jul-95 | 1.3990 |
| 13-Jul-95 | 1.3980 |
| 14-Jul-95 | 1.3977 |
| 17-Jul-95 | 1.4005 |
| 18-Jul-95 | 1.3972 |
| 19-Jul-95 | 1.4000 |
| 20-Jul-95 | 1.3995 |
| 21-Jul-95 | 1.3995 |
| 24-Jul-95 | 1.3995 |
| 25-Jul-95 | 1.3985 |
| 26-Jul-95 | 1.3978 |
| 27-Jul-95 | 1.3945 |
| 28-Jul-95 | 1.3943 |
| 31-Jul-95 | 1.3935 |
| 1-Aug-95 | 1.3940 |
| 2-Aug-95 | 1.3975 |
| 3-Aug-95 | 1.3980 |
| 4-Aug-95 | 1.3987 |
| 7-Aug-95 | 1.4000 |
| 8-Aug-95 | 1.3975 |
| 9-Aug-95 | 1.3965 |
| 10-Aug-95 | 1.3962 |
| 11-Aug-95 | 1.3987 |
| 14-Aug-95 | 1.4007 |
| 15-Aug-95 | 1.4090 |
| 16-Aug-95 | 1.4200 |
| 17-Aug-95 | 1.4253 |
| 18-Aug-95 | 1.4277 |
| 21-Aug-95 | 1.4267 |
| 22-Aug-95 | 1.4255 |
| 23-Aug-95 | 1.4234 |
| 24-Aug-95 | 1.4240 |
| 25-Aug-95 | 1.4225 |
| 28-Aug-95 | 1.4160 |
| 29-Aug-95 | 1.4225 |
| 30-Aug-95 | 1.4260 |
| 31-Aug-95 | 1.4205 |
| 1-Sep-95 | 1.4210 |
| 4-Sep-95 | ND |
| 5-Sep-95 | 1.4230 |
| 6-Sep-95 | 1.4260 |
| 7-Sep-95 | 1.4235 |
| 8-Sep-95 | 1.4292 |
| 11-Sep-95 | 1.4285 |
| 12-Sep-95 | 1.4320 |
| 13-Sep-95 | 1.4360 |
| 14-Sep-95 | 1.4331 |
| 15-Sep-95 | 1.4430 |
| 18-Sep-95 | 1.4455 |
| 19-Sep-95 | 1.4490 |
| 20-Sep-95 | 1.4447 |
| 21-Sep-95 | 1.4347 |
| 22-Sep-95 | 1.4305 |
| 25-Sep-95 | 1.4437 |
| 26-Sep-95 | 1.4420 |
| 27-Sep-95 | 1.4295 |
| 28-Sep-95 | 1.4238 |
| 29-Sep-95 | 1.4230 |
| 2-Oct-95 | 1.4390 |
| 3-Oct-95 | 1.4345 |
| 4-Oct-95 | 1.4323 |
| 5-Oct-95 | 1.4255 |
| 6-Oct-95 | 1.4270 |
| 9-Oct-95 | ND |
| 10-Oct-95 | 1.4265 |
| 11-Oct-95 | 1.4244 |
| 12-Oct-95 | 1.4240 |
| 13-Oct-95 | 1.4270 |
| 16-Oct-95 | 1.4235 |
| 17-Oct-95 | 1.4240 |
| 18-Oct-95 | 1.4262 |
| 19-Oct-95 | 1.4240 |
| 20-Oct-95 | 1.4218 |
| 23-Oct-95 | 1.4125 |
| 24-Oct-95 | 1.4148 |
| 25-Oct-95 | 1.4185 |
| 26-Oct-95 | 1.4165 |
| 27-Oct-95 | 1.4150 |
| 30-Oct-95 | 1.4155 |
| 31-Oct-95 | 1.4131 |
| 1-Nov-95 | 1.4175 |
| 2-Nov-95 | 1.4158 |
| 3-Nov-95 | 1.4120 |
| 6-Nov-95 | 1.4098 |
| 7-Nov-95 | 1.4135 |
| 8-Nov-95 | 1.4146 |
| 9-Nov-95 | 1.4120 |
| 10-Nov-95 | 1.4127 |
| 13-Nov-95 | 1.4139 |
| 14-Nov-95 | 1.4120 |
| 15-Nov-95 | 1.4115 |
| 16-Nov-95 | 1.4133 |
| 17-Nov-95 | 1.4125 |
| 20-Nov-95 | 1.4125 |
| 21-Nov-95 | 1.4125 |
| 22-Nov-95 | 1.4112 |
| 23-Nov-95 | ND |
| 24-Nov-95 | 1.4130 |
| 27-Nov-95 | 1.4125 |
| 28-Nov-95 | 1.4125 |
| 29-Nov-95 | 1.4125 |
| 30-Nov-95 | 1.4110 |
| 1-Dec-95 | 1.4145 |
| 4-Dec-95 | 1.4150 |
| 5-Dec-95 | 1.4132 |
| 6-Dec-95 | 1.4140 |
| 7-Dec-95 | 1.4140 |
| 8-Dec-95 | 1.4152 |
| 11-Dec-95 | 1.4137 |
| 12-Dec-95 | 1.4160 |
| 13-Dec-95 | 1.4167 |
| 14-Dec-95 | 1.4160 |
| 15-Dec-95 | 1.4160 |
| 18-Dec-95 | 1.4139 |
| 19-Dec-95 | 1.4145 |
| 20-Dec-95 | 1.4150 |
| 21-Dec-95 | 1.4143 |
| 22-Dec-95 | 1.4165 |
| 25-Dec-95 | ND |
| 26-Dec-95 | 1.4148 |
| 27-Dec-95 | 1.4153 |
| 28-Dec-95 | 1.4130 |
| 29-Dec-95 | 1.4150 |
| 1-Jan-96 | ND |
| 2-Jan-96 | 1.4157 |
| 3-Jan-96 | 1.4190 |
| 4-Jan-96 | 1.4310 |
| 5-Jan-96 | 1.4235 |
| 8-Jan-96 | 1.4260 |
| 9-Jan-96 | 1.4237 |
| 10-Jan-96 | 1.4240 |
| 11-Jan-96 | 1.4220 |
| 12-Jan-96 | 1.4230 |
| 15-Jan-96 | ND |
| 16-Jan-96 | 1.4255 |
| 17-Jan-96 | 1.4158 |
| 18-Jan-96 | 1.4190 |
| 19-Jan-96 | 1.4215 |
| 22-Jan-96 | 1.4250 |
| 23-Jan-96 | 1.4203 |
| 24-Jan-96 | 1.4218 |
| 25-Jan-96 | 1.4190 |
| 26-Jan-96 | 1.4175 |
| 29-Jan-96 | 1.4190 |
| 30-Jan-96 | 1.4208 |
| 31-Jan-96 | 1.4105 |
| 1-Feb-96 | 1.4200 |
| 2-Feb-96 | 1.4180 |
| 5-Feb-96 | 1.4121 |
| 6-Feb-96 | 1.4150 |
| 7-Feb-96 | 1.4145 |
| 8-Feb-96 | 1.4165 |
| 9-Feb-96 | 1.4169 |
| 12-Feb-96 | 1.4138 |
| 13-Feb-96 | 1.4160 |
| 14-Feb-96 | 1.4140 |
| 15-Feb-96 | 1.4135 |
| 16-Feb-96 | 1.4005 |
| 19-Feb-96 | ND |
| 20-Feb-96 | 1.4020 |
| 21-Feb-96 | 1.4026 |
| 22-Feb-96 | 1.4065 |
| 23-Feb-96 | 1.4090 |
| 26-Feb-96 | 1.4063 |
| 27-Feb-96 | 1.4085 |
| 28-Feb-96 | 1.4130 |
| 29-Feb-96 | 1.4122 |
| 1-Mar-96 | 1.4120 |
| 4-Mar-96 | 1.4128 |
| 5-Mar-96 | 1.4115 |
| 6-Mar-96 | 1.4122 |
| 7-Mar-96 | 1.4090 |
| 8-Mar-96 | 1.4095 |
| 11-Mar-96 | 1.4070 |
| 12-Mar-96 | 1.4080 |
| 13-Mar-96 | 1.4070 |
| 14-Mar-96 | 1.4075 |
| 15-Mar-96 | 1.4080 |
| 18-Mar-96 | 1.4075 |
| 19-Mar-96 | 1.4070 |
| 20-Mar-96 | 1.4106 |
| 21-Mar-96 | 1.4105 |
| 22-Mar-96 | 1.4100 |
| 25-Mar-96 | 1.4075 |
| 26-Mar-96 | 1.4065 |
| 27-Mar-96 | 1.4205 |
| 28-Mar-96 | 1.4075 |
| 29-Mar-96 | 1.4081 |
| 1-Apr-96 | 1.4070 |
| 2-Apr-96 | 1.4055 |
| 3-Apr-96 | 1.4055 |
| 4-Apr-96 | 1.4045 |
| 5-Apr-96 | 1.4155 |
| 8-Apr-96 | 1.4057 |
| 9-Apr-96 | 1.4080 |
| 10-Apr-96 | 1.4100 |
| 11-Apr-96 | 1.4080 |
| 12-Apr-96 | 1.4115 |
| 15-Apr-96 | 1.4115 |
| 16-Apr-96 | 1.4110 |
| 17-Apr-96 | 1.4090 |
| 18-Apr-96 | 1.4080 |
| 19-Apr-96 | 1.4090 |
| 22-Apr-96 | 1.4095 |
| 23-Apr-96 | 1.4100 |
| 24-Apr-96 | 1.4090 |
| 25-Apr-96 | 1.4087 |
| 26-Apr-96 | 1.4075 |
| 29-Apr-96 | 1.4060 |
| 30-Apr-96 | 1.4055 |
| 1-May-96 | 1.4065 |
| 2-May-96 | 1.4055 |
| 3-May-96 | 1.4037 |
| 6-May-96 | 1.4043 |
| 7-May-96 | 1.4040 |
| 8-May-96 | 1.4052 |
| 9-May-96 | 1.4050 |
| 10-May-96 | 1.4058 |
| 13-May-96 | 1.4053 |
| 14-May-96 | 1.4077 |
| 15-May-96 | 1.4087 |
| 16-May-96 | 1.4090 |
| 17-May-96 | 1.4080 |
| 20-May-96 | 1.4085 |
| 21-May-96 | 1.4090 |
| 22-May-96 | 1.4093 |
| 23-May-96 | 1.4102 |
| 24-May-96 | 1.4108 |
| 27-May-96 | ND |
| 28-May-96 | 1.4140 |
| 29-May-96 | 1.4022 |
| 30-May-96 | 1.4095 |
| 31-May-96 | 1.4095 |
| 3-Jun-96 | 1.4075 |
| 4-Jun-96 | 1.4099 |
| 5-Jun-96 | 1.4100 |
| 6-Jun-96 | 1.4096 |
| 7-Jun-96 | 1.4087 |
| 10-Jun-96 | 1.4090 |
| 11-Jun-96 | 1.4095 |
| 12-Jun-96 | 1.4090 |
| 13-Jun-96 | 1.4095 |
| 14-Jun-96 | 1.4095 |
| 17-Jun-96 | 1.4085 |
| 18-Jun-96 | 1.4085 |
| 19-Jun-96 | 1.4070 |
| 20-Jun-96 | 1.4090 |
| 21-Jun-96 | 1.4103 |
| 24-Jun-96 | 1.4095 |
| 25-Jun-96 | 1.4115 |
| 26-Jun-96 | 1.4120 |
| 27-Jun-96 | 1.4005 |
| 28-Jun-96 | 1.4115 |
| 1-Jul-96 | 1.4115 |
| 2-Jul-96 | 1.4125 |
| 3-Jul-96 | 1.4138 |
| 4-Jul-96 | ND |
| 5-Jul-96 | 1.4140 |
| 8-Jul-96 | 1.4145 |
| 9-Jul-96 | 1.4135 |
| 10-Jul-96 | 1.4140 |
| 11-Jul-96 | 1.4163 |
| 12-Jul-96 | 1.4203 |
| 15-Jul-96 | 1.4192 |
| 16-Jul-96 | 1.4165 |
| 17-Jul-96 | 1.4185 |
| 18-Jul-96 | 1.4190 |
| 19-Jul-96 | 1.4177 |
| 22-Jul-96 | 1.4205 |
| 23-Jul-96 | 1.4180 |
| 24-Jul-96 | 1.4169 |
| 25-Jul-96 | 1.4155 |
| 26-Jul-96 | 1.4170 |
| 29-Jul-96 | 1.4160 |
| 30-Jul-96 | 1.4143 |
| 31-Jul-96 | 1.4130 |
| 1-Aug-96 | 1.4141 |
| 2-Aug-96 | 1.4160 |
| 5-Aug-96 | 1.4160 |
| 6-Aug-96 | 1.4170 |
| 7-Aug-96 | 1.4170 |
| 8-Aug-96 | 1.4183 |
| 9-Aug-96 | 1.4160 |
| 12-Aug-96 | 1.4150 |
| 13-Aug-96 | 1.4135 |
| 14-Aug-96 | 1.4125 |
| 15-Aug-96 | 1.4128 |
| 16-Aug-96 | 1.4095 |
| 19-Aug-96 | 1.4103 |
| 20-Aug-96 | 1.4107 |
| 21-Aug-96 | 1.4120 |
| 22-Aug-96 | 1.4120 |
| 23-Aug-96 | 1.4105 |
| 26-Aug-96 | 1.4090 |
| 27-Aug-96 | 1.4085 |
| 28-Aug-96 | 1.4060 |
| 29-Aug-96 | 1.4078 |
| 30-Aug-96 | 1.4075 |
| 2-Sep-96 | ND |
| 3-Sep-96 | 1.4085 |
| 4-Sep-96 | 1.4080 |
| 5-Sep-96 | 1.4077 |
| 6-Sep-96 | 1.4070 |
| 9-Sep-96 | 1.4080 |
| 10-Sep-96 | 1.4060 |
| 11-Sep-96 | 1.4100 |
| 12-Sep-96 | 1.4095 |
| 13-Sep-96 | 1.4095 |
| 16-Sep-96 | 1.4115 |
| 17-Sep-96 | 1.4117 |
| 18-Sep-96 | 1.4085 |
| 19-Sep-96 | 1.4075 |
| 20-Sep-96 | 1.4085 |
| 23-Sep-96 | 1.4074 |
| 24-Sep-96 | 1.4083 |
| 25-Sep-96 | 1.4088 |
| 26-Sep-96 | 1.4090 |
| 27-Sep-96 | 1.4083 |
| 30-Sep-96 | 1.4080 |
| 1-Oct-96 | 1.4090 |
| 2-Oct-96 | 1.4100 |
| 3-Oct-96 | 1.4098 |
| 4-Oct-96 | 1.4112 |
| 7-Oct-96 | 1.4116 |
| 8-Oct-96 | 1.4107 |
| 9-Oct-96 | 1.4100 |
| 10-Oct-96 | 1.4095 |
| 11-Oct-96 | 1.4095 |
| 14-Oct-96 | ND |
| 15-Oct-96 | 1.4120 |
| 16-Oct-96 | 1.4141 |
| 17-Oct-96 | 1.4139 |
| 18-Oct-96 | 1.4146 |
| 21-Oct-96 | 1.4148 |
| 22-Oct-96 | 1.4157 |
| 23-Oct-96 | 1.4167 |
| 24-Oct-96 | 1.4168 |
| 25-Oct-96 | 1.4160 |
| 28-Oct-96 | 1.4173 |
| 29-Oct-96 | 1.4135 |
| 30-Oct-96 | 1.4083 |
| 31-Oct-96 | 1.4088 |
| 1-Nov-96 | 1.4085 |
| 4-Nov-96 | 1.4072 |
| 5-Nov-96 | 1.4085 |
| 6-Nov-96 | 1.4080 |
| 7-Nov-96 | 1.4023 |
| 8-Nov-96 | 1.4000 |
| 11-Nov-96 | ND |
| 12-Nov-96 | 1.4010 |
| 13-Nov-96 | 1.4017 |
| 14-Nov-96 | 1.4002 |
| 15-Nov-96 | 1.3995 |
| 18-Nov-96 | 1.3995 |
| 19-Nov-96 | 1.4000 |
| 20-Nov-96 | 1.4020 |
| 21-Nov-96 | 1.4015 |
| 22-Nov-96 | 1.4015 |
| 25-Nov-96 | 1.4017 |
| 26-Nov-96 | 1.4012 |
| 27-Nov-96 | 1.4015 |
| 28-Nov-96 | ND |
| 29-Nov-96 | 1.4026 |
| 2-Dec-96 | 1.4010 |
| 3-Dec-96 | 1.4035 |
| 4-Dec-96 | 1.4030 |
| 5-Dec-96 | 1.4008 |
| 6-Dec-96 | 1.4005 |
| 9-Dec-96 | 1.4015 |
| 10-Dec-96 | 1.4002 |
| 11-Dec-96 | 1.3990 |
| 12-Dec-96 | 1.3995 |
| 13-Dec-96 | 1.4000 |
| 16-Dec-96 | 1.4003 |
| 17-Dec-96 | 1.4005 |
| 18-Dec-96 | 1.3991 |
| 19-Dec-96 | 1.3995 |
| 20-Dec-96 | 1.3998 |
| 23-Dec-96 | 1.4010 |
| 24-Dec-96 | 1.3905 |
| 25-Dec-96 | ND |
| 26-Dec-96 | 1.3993 |
| 27-Dec-96 | 1.4000 |
| 30-Dec-96 | 1.4003 |
| 31-Dec-96 | 1.3995 |
| 1-Jan-97 | ND |
| 2-Jan-97 | 1.3990 |
| 3-Jan-97 | 1.4030 |
| 6-Jan-97 | 1.4063 |
| 7-Jan-97 | 1.4040 |
| 8-Jan-97 | 1.4055 |
| 9-Jan-97 | 1.4057 |
| 10-Jan-97 | 1.4055 |
| 13-Jan-97 | 1.4045 |
| 14-Jan-97 | 1.4052 |
| 15-Jan-97 | 1.4055 |
| 16-Jan-97 | 1.4035 |
| 17-Jan-97 | 1.4058 |
| 20-Jan-97 | ND |
| 21-Jan-97 | 1.4070 |
| 22-Jan-97 | 1.4085 |
| 23-Jan-97 | 1.4085 |
| 24-Jan-97 | 1.4080 |
| 27-Jan-97 | 1.4080 |
| 28-Jan-97 | 1.4105 |
| 29-Jan-97 | 1.4073 |
| 30-Jan-97 | 1.4080 |
| 31-Jan-97 | 1.4080 |
| 3-Feb-97 | 1.4090 |
| 4-Feb-97 | 1.4090 |
| 5-Feb-97 | 1.4140 |
| 6-Feb-97 | 1.4135 |
| 7-Feb-97 | 1.4145 |
| 10-Feb-97 | 1.4090 |
| 11-Feb-97 | 1.4158 |
| 12-Feb-97 | 1.4165 |
| 13-Feb-97 | 1.4187 |
| 14-Feb-97 | 1.4175 |
| 17-Feb-97 | ND |
| 18-Feb-97 | 1.4263 |
| 19-Feb-97 | 1.4295 |
| 20-Feb-97 | 1.4245 |
| 21-Feb-97 | 1.4240 |
| 24-Feb-97 | 1.4215 |
| 25-Feb-97 | 1.4243 |
| 26-Feb-97 | 1.4285 |
| 27-Feb-97 | 1.4255 |
| 28-Feb-97 | 1.4260 |
| 3-Mar-97 | 1.4258 |
| 4-Mar-97 | 1.4265 |
| 5-Mar-97 | 1.4280 |
| 6-Mar-97 | 1.4315 |
| 7-Mar-97 | 1.4343 |
| 10-Mar-97 | 1.4333 |
| 11-Mar-97 | 1.4335 |
| 12-Mar-97 | 1.4342 |
| 13-Mar-97 | 1.4353 |
| 14-Mar-97 | 1.4335 |
| 17-Mar-97 | 1.4346 |
| 18-Mar-97 | 1.4375 |
| 19-Mar-97 | 1.4400 |
| 20-Mar-97 | 1.4477 |
| 21-Mar-97 | 1.4468 |
| 24-Mar-97 | 1.4390 |
| 25-Mar-97 | 1.4423 |
| 26-Mar-97 | 1.4520 |
| 27-Mar-97 | 1.4467 |
| 28-Mar-97 | 1.4470 |
| 31-Mar-97 | 1.4445 |
| 1-Apr-97 | 1.4392 |
| 2-Apr-97 | 1.4410 |
| 3-Apr-97 | 1.4340 |
| 4-Apr-97 | 1.4370 |
| 7-Apr-97 | 1.4414 |
| 8-Apr-97 | 1.4415 |
| 9-Apr-97 | 1.4423 |
| 10-Apr-97 | 1.4382 |
| 11-Apr-97 | 1.4408 |
| 14-Apr-97 | 1.4420 |
| 15-Apr-97 | 1.4435 |
| 16-Apr-97 | 1.4415 |
| 17-Apr-97 | 1.4413 |
| 18-Apr-97 | 1.4410 |
| 21-Apr-97 | 1.4398 |
| 22-Apr-97 | 1.4440 |
| 23-Apr-97 | 1.4445 |
| 24-Apr-97 | 1.4441 |
| 25-Apr-97 | 1.4428 |
| 28-Apr-97 | 1.4450 |
| 29-Apr-97 | 1.4445 |
| 30-Apr-97 | 1.4480 |
| 1-May-97 | 1.4463 |
| 2-May-97 | 1.4475 |
| 5-May-97 | 1.4460 |
| 6-May-97 | 1.4460 |
| 7-May-97 | 1.4465 |
| 8-May-97 | 1.4435 |
| 9-May-97 | 1.4410 |
| 12-May-97 | 1.4350 |
| 13-May-97 | 1.4365 |
| 14-May-97 | 1.4355 |
| 15-May-97 | 1.4348 |
| 16-May-97 | 1.4325 |
| 19-May-97 | 1.4345 |
| 20-May-97 | 1.4305 |
| 21-May-97 | 1.4310 |
| 22-May-97 | 1.4315 |
| 23-May-97 | 1.4310 |
| 26-May-97 | ND |
| 27-May-97 | 1.4310 |
| 28-May-97 | 1.4300 |
| 29-May-97 | 1.4308 |
| 30-May-97 | 1.4308 |
| 2-Jun-97 | 1.4320 |
| 3-Jun-97 | 1.4320 |
| 4-Jun-97 | 1.4305 |
| 5-Jun-97 | 1.4290 |
| 6-Jun-97 | 1.4285 |
| 9-Jun-97 | 1.4185 |
| 10-Jun-97 | 1.4200 |
| 11-Jun-97 | 1.4190 |
| 12-Jun-97 | 1.4235 |
| 13-Jun-97 | 1.4291 |
| 16-Jun-97 | 1.4260 |
| 17-Jun-97 | 1.4270 |
| 18-Jun-97 | 1.4260 |
| 19-Jun-97 | 1.4260 |
| 20-Jun-97 | 1.4270 |
| 23-Jun-97 | 1.4315 |
| 24-Jun-97 | 1.4300 |
| 25-Jun-97 | 1.4263 |
| 26-Jun-97 | 1.4270 |
| 27-Jun-97 | 1.4300 |
| 30-Jun-97 | 1.4302 |
| 1-Jul-97 | 1.4287 |
| 2-Jul-97 | 1.4302 |
| 3-Jul-97 | 1.4320 |
| 4-Jul-97 | ND |
| 7-Jul-97 | 1.4358 |
| 8-Jul-97 | 1.4385 |
| 9-Jul-97 | 1.4372 |
| 10-Jul-97 | 1.4307 |
| 11-Jul-97 | 1.4395 |
| 14-Jul-97 | 1.4420 |
| 15-Jul-97 | 1.4433 |
| 16-Jul-97 | 1.4490 |
| 17-Jul-97 | 1.4590 |
| 18-Jul-97 | 1.4692 |
| 21-Jul-97 | 1.4635 |
| 22-Jul-97 | 1.4600 |
| 23-Jul-97 | 1.4672 |
| 24-Jul-97 | 1.4765 |
| 25-Jul-97 | 1.4755 |
| 28-Jul-97 | 1.4670 |
| 29-Jul-97 | 1.4635 |
| 30-Jul-97 | 1.4665 |
| 31-Jul-97 | 1.4710 |
| 1-Aug-97 | 1.4750 |
| 4-Aug-97 | 1.4670 |
| 5-Aug-97 | 1.4730 |
| 6-Aug-97 | 1.4710 |
| 7-Aug-97 | 1.4735 |
| 8-Aug-97 | 1.4810 |
| 11-Aug-97 | 1.4843 |
| 12-Aug-97 | 1.5095 |
| 13-Aug-97 | 1.5060 |
| 14-Aug-97 | 1.5195 |
| 15-Aug-97 | 1.5170 |
| 18-Aug-97 | 1.5175 |
| 19-Aug-97 | 1.5115 |
| 20-Aug-97 | 1.5070 |
| 21-Aug-97 | 1.4980 |
| 22-Aug-97 | 1.4947 |
| 25-Aug-97 | 1.4940 |
| 26-Aug-97 | 1.4940 |
| 27-Aug-97 | 1.5170 |
| 28-Aug-97 | 1.5265 |
| 29-Aug-97 | 1.5150 |
| 1-Sep-97 | ND |
| 2-Sep-97 | 1.5160 |
| 3-Sep-97 | 1.5175 |
| 4-Sep-97 | 1.5190 |
| 5-Sep-97 | 1.5150 |
| 8-Sep-97 | 1.5065 |
| 9-Sep-97 | 1.5030 |
| 10-Sep-97 | 1.5070 |
| 11-Sep-97 | 1.5120 |
| 12-Sep-97 | 1.5130 |
| 15-Sep-97 | 1.5080 |
| 16-Sep-97 | 1.5110 |
| 17-Sep-97 | 1.5165 |
| 18-Sep-97 | 1.5185 |
| 19-Sep-97 | 1.5180 |
| 22-Sep-97 | 1.5285 |
| 23-Sep-97 | 1.5140 |
| 24-Sep-97 | 1.5140 |
| 25-Sep-97 | 1.5205 |
| 26-Sep-97 | 1.5255 |
| 29-Sep-97 | 1.5295 |
| 30-Sep-97 | 1.5305 |
| 1-Oct-97 | 1.5350 |
| 2-Oct-97 | 1.5330 |
| 3-Oct-97 | 1.5430 |
| 6-Oct-97 | 1.5477 |
| 7-Oct-97 | 1.5600 |
| 8-Oct-97 | 1.5555 |
| 9-Oct-97 | 1.5320 |
| 10-Oct-97 | 1.5380 |
| 13-Oct-97 | ND |
| 14-Oct-97 | 1.5435 |
| 15-Oct-97 | 1.5495 |
| 16-Oct-97 | 1.5480 |
| 17-Oct-97 | 1.5555 |
| 20-Oct-97 | 1.5675 |
| 21-Oct-97 | 1.5780 |
| 22-Oct-97 | 1.5890 |
| 23-Oct-97 | 1.5745 |
| 24-Oct-97 | 1.5810 |
| 27-Oct-97 | 1.5777 |
| 28-Oct-97 | 1.5725 |
| 29-Oct-97 | 1.5790 |
| 30-Oct-97 | 1.5810 |
| 31-Oct-97 | 1.5735 |
| 3-Nov-97 | 1.5445 |
| 4-Nov-97 | 1.5610 |
| 5-Nov-97 | 1.5710 |
| 6-Nov-97 | 1.5740 |
| 7-Nov-97 | 1.5705 |
| 10-Nov-97 | 1.5725 |
| 11-Nov-97 | ND |
| 12-Nov-97 | 1.5800 |
| 13-Nov-97 | 1.5785 |
| 14-Nov-97 | 1.5845 |
| 17-Nov-97 | 1.5830 |
| 18-Nov-97 | 1.5900 |
| 19-Nov-97 | 1.6020 |
| 20-Nov-97 | 1.6015 |
| 21-Nov-97 | 1.5815 |
| 24-Nov-97 | 1.5920 |
| 25-Nov-97 | 1.5970 |
| 26-Nov-97 | 1.5970 |
| 27-Nov-97 | ND |
| 28-Nov-97 | 1.5950 |
| 1-Dec-97 | 1.6010 |
| 2-Dec-97 | 1.6085 |
| 3-Dec-97 | 1.6135 |
| 4-Dec-97 | 1.6140 |
| 5-Dec-97 | 1.6170 |
| 8-Dec-97 | 1.6165 |
| 9-Dec-97 | 1.6260 |
| 10-Dec-97 | 1.6195 |
| 11-Dec-97 | 1.6330 |
| 12-Dec-97 | 1.6580 |
| 15-Dec-97 | 1.6820 |
| 16-Dec-97 | 1.7060 |
| 17-Dec-97 | 1.6830 |
| 18-Dec-97 | 1.6690 |
| 19-Dec-97 | 1.6715 |
| 22-Dec-97 | 1.6755 |
| 23-Dec-97 | 1.6725 |
| 24-Dec-97 | 1.6680 |
| 25-Dec-97 | ND |
| 26-Dec-97 | 1.6730 |
| 29-Dec-97 | 1.6700 |
| 30-Dec-97 | 1.6770 |
| 31-Dec-97 | 1.6860 |
| 1-Jan-98 | ND |
| 2-Jan-98 | 1.6995 |
| 5-Jan-98 | 1.7210 |
| 6-Jan-98 | 1.7590 |
| 7-Jan-98 | 1.7390 |
| 8-Jan-98 | 1.7840 |
| 9-Jan-98 | 1.7740 |
| 12-Jan-98 | 1.7960 |
| 13-Jan-98 | 1.7720 |
| 14-Jan-98 | 1.7420 |
| 15-Jan-98 | 1.7630 |
| 16-Jan-98 | 1.7340 |
| 19-Jan-98 | ND |
| 20-Jan-98 | 1.7520 |
| 21-Jan-98 | 1.7540 |
| 22-Jan-98 | 1.7620 |
| 23-Jan-98 | 1.7690 |
| 26-Jan-98 | 1.7540 |
| 27-Jan-98 | 1.7200 |
| 28-Jan-98 | 1.7195 |
| 29-Jan-98 | 1.7250 |
| 30-Jan-98 | 1.7155 |
| 2-Feb-98 | 1.7090 |
| 3-Feb-98 | 1.6800 |
| 4-Feb-98 | 1.6850 |
| 5-Feb-98 | 1.6630 |
| 6-Feb-98 | 1.6520 |
| 9-Feb-98 | 1.6585 |
| 10-Feb-98 | 1.6280 |
| 11-Feb-98 | 1.6215 |
| 12-Feb-98 | 1.6535 |
| 13-Feb-98 | 1.6610 |
| 16-Feb-98 | ND |
| 17-Feb-98 | 1.6650 |
| 18-Feb-98 | 1.6470 |
| 19-Feb-98 | 1.6290 |
| 20-Feb-98 | 1.6480 |
| 23-Feb-98 | 1.6540 |
| 24-Feb-98 | 1.6335 |
| 25-Feb-98 | 1.6345 |
| 26-Feb-98 | 1.6240 |
| 27-Feb-98 | 1.6200 |
| 2-Mar-98 | 1.6140 |
| 3-Mar-98 | 1.6390 |
| 4-Mar-98 | 1.6410 |
| 5-Mar-98 | 1.6510 |
| 6-Mar-98 | 1.6505 |
| 9-Mar-98 | 1.6555 |
| 10-Mar-98 | 1.6420 |
| 11-Mar-98 | 1.6365 |
| 12-Mar-98 | 1.6220 |
| 13-Mar-98 | 1.5980 |
| 16-Mar-98 | 1.6050 |
| 17-Mar-98 | 1.6095 |
| 18-Mar-98 | 1.6070 |
| 19-Mar-98 | 1.6120 |
| 20-Mar-98 | 1.6045 |
| 23-Mar-98 | 1.6020 |
| 24-Mar-98 | 1.6110 |
| 25-Mar-98 | 1.6000 |
| 26-Mar-98 | 1.5990 |
| 27-Mar-98 | 1.5900 |
| 30-Mar-98 | 1.6070 |
| 31-Mar-98 | 1.6160 |
| 1-Apr-98 | 1.6225 |
| 2-Apr-98 | 1.6255 |
| 3-Apr-98 | 1.6315 |
| 6-Apr-98 | 1.6190 |
| 7-Apr-98 | 1.6090 |
| 8-Apr-98 | 1.6030 |
| 9-Apr-98 | 1.5950 |
| 10-Apr-98 | 1.5860 |
| 13-Apr-98 | 1.5920 |
| 14-Apr-98 | 1.5940 |
| 15-Apr-98 | 1.5980 |
| 16-Apr-98 | 1.6030 |
| 17-Apr-98 | 1.6025 |
| 20-Apr-98 | 1.6020 |
| 21-Apr-98 | 1.5960 |
| 22-Apr-98 | 1.5878 |
| 23-Apr-98 | 1.5910 |
| 24-Apr-98 | 1.5910 |
| 27-Apr-98 | 1.6000 |
| 28-Apr-98 | 1.5925 |
| 29-Apr-98 | 1.5885 |
| 30-Apr-98 | 1.5850 |
| 1-May-98 | 1.5840 |
| 4-May-98 | 1.5810 |
| 5-May-98 | 1.5850 |
| 6-May-98 | 1.6140 |
| 7-May-98 | 1.6275 |
| 8-May-98 | 1.6190 |
| 11-May-98 | 1.6255 |
| 12-May-98 | 1.6460 |
| 13-May-98 | 1.6595 |
| 14-May-98 | 1.6555 |
| 15-May-98 | 1.6475 |
| 18-May-98 | 1.6530 |
| 19-May-98 | 1.6530 |
| 20-May-98 | 1.6500 |
| 21-May-98 | 1.6370 |
| 22-May-98 | 1.6380 |
| 25-May-98 | ND |
| 26-May-98 | 1.6550 |
| 27-May-98 | 1.6665 |
| 28-May-98 | 1.6755 |
| 29-May-98 | 1.6755 |
| 1-Jun-98 | 1.6970 |
| 2-Jun-98 | 1.6800 |
| 3-Jun-98 | 1.6750 |
| 4-Jun-98 | 1.6870 |
| 5-Jun-98 | 1.7025 |
| 8-Jun-98 | 1.7125 |
| 9-Jun-98 | 1.7138 |
| 10-Jun-98 | 1.7450 |
| 11-Jun-98 | 1.7450 |
| 12-Jun-98 | 1.7465 |
| 15-Jun-98 | 1.7515 |
| 16-Jun-98 | 1.7365 |
| 17-Jun-98 | 1.6705 |
| 18-Jun-98 | 1.6750 |
| 19-Jun-98 | 1.6070 |
| 22-Jun-98 | 1.6520 |
| 23-Jun-98 | 1.6520 |
| 24-Jun-98 | 1.6600 |
| 25-Jun-98 | 1.6685 |
| 26-Jun-98 | 1.6915 |
| 29-Jun-98 | 1.7180 |
| 30-Jun-98 | 1.6840 |
| 1-Jul-98 | 1.6900 |
| 2-Jul-98 | 1.7050 |
| 3-Jul-98 | 1.7020 |
| 6-Jul-98 | 1.7145 |
| 7-Jul-98 | 1.6925 |
| 8-Jul-98 | 1.7085 |
| 9-Jul-98 | 1.7180 |
| 10-Jul-98 | 1.7285 |
| 13-Jul-98 | 1.7185 |
| 14-Jul-98 | 1.6885 |
| 15-Jul-98 | 1.6970 |
| 16-Jul-98 | 1.6880 |
| 17-Jul-98 | 1.7100 |
| 20-Jul-98 | 1.7000 |
| 21-Jul-98 | 1.7100 |
| 22-Jul-98 | 1.7105 |
| 23-Jul-98 | 1.7120 |
| 24-Jul-98 | 1.7110 |
| 27-Jul-98 | 1.7210 |
| 28-Jul-98 | 1.7085 |
| 29-Jul-98 | 1.7170 |
| 30-Jul-98 | 1.7170 |
| 31-Jul-98 | 1.7280 |
| 3-Aug-98 | 1.7330 |
| 4-Aug-98 | 1.7280 |
| 5-Aug-98 | 1.7250 |
| 6-Aug-98 | 1.7430 |
| 7-Aug-98 | 1.7525 |
| 10-Aug-98 | 1.7585 |
| 11-Aug-98 | 1.7616 |
| 12-Aug-98 | 1.7525 |
| 13-Aug-98 | 1.7485 |
| 14-Aug-98 | 1.7570 |
| 17-Aug-98 | 1.7640 |
| 18-Aug-98 | 1.7655 |
| 19-Aug-98 | 1.7570 |
| 20-Aug-98 | 1.7510 |
| 21-Aug-98 | 1.7675 |
| 24-Aug-98 | 1.7670 |
| 25-Aug-98 | 1.7745 |
| 26-Aug-98 | 1.7740 |
| 27-Aug-98 | 1.7690 |
| 28-Aug-98 | 1.7750 |
| 31-Aug-98 | 1.7750 |
| 1-Sep-98 | 1.7190 |
| 2-Sep-98 | 1.7420 |
| 3-Sep-98 | 1.7560 |
| 4-Sep-98 | 1.7510 |
| 7-Sep-98 | ND |
| 8-Sep-98 | 1.7260 |
| 9-Sep-98 | 1.7425 |
| 10-Sep-98 | 1.7300 |
| 11-Sep-98 | 1.7170 |
| 14-Sep-98 | 1.7325 |
| 15-Sep-98 | 1.7255 |
| 16-Sep-98 | 1.7265 |
| 17-Sep-98 | 1.7240 |
| 18-Sep-98 | 1.7230 |
| 21-Sep-98 | 1.7350 |
| 22-Sep-98 | 1.7330 |
| 23-Sep-98 | 1.7300 |
| 24-Sep-98 | 1.7125 |
| 25-Sep-98 | 1.6910 |
| 28-Sep-98 | 1.6950 |
| 29-Sep-98 | 1.6755 |
| 30-Sep-98 | 1.6882 |
| 1-Oct-98 | 1.6903 |
| 2-Oct-98 | 1.6870 |
| 5-Oct-98 | 1.6790 |
| 6-Oct-98 | 1.6780 |
| 7-Oct-98 | 1.6525 |
| 8-Oct-98 | 1.6460 |
| 9-Oct-98 | 1.6460 |
| 12-Oct-98 | ND |
| 13-Oct-98 | 1.6315 |
| 14-Oct-98 | 1.6140 |
| 15-Oct-98 | 1.6150 |
| 16-Oct-98 | 1.6195 |
| 19-Oct-98 | 1.6195 |
| 20-Oct-98 | 1.6265 |
| 21-Oct-98 | 1.6160 |
| 22-Oct-98 | 1.6210 |
| 23-Oct-98 | 1.6230 |
| 26-Oct-98 | 1.6265 |
| 27-Oct-98 | 1.6304 |
| 28-Oct-98 | 1.6240 |
| 29-Oct-98 | 1.6220 |
| 30-Oct-98 | 1.6270 |
| 2-Nov-98 | 1.6245 |
| 3-Nov-98 | 1.6210 |
| 4-Nov-98 | 1.6240 |
| 5-Nov-98 | 1.6220 |
| 6-Nov-98 | 1.6380 |
| 9-Nov-98 | 1.6585 |
| 10-Nov-98 | 1.6565 |
| 11-Nov-98 | ND |
| 12-Nov-98 | 1.6560 |
| 13-Nov-98 | 1.6545 |
| 16-Nov-98 | 1.6310 |
| 17-Nov-98 | 1.6335 |
| 18-Nov-98 | 1.6315 |
| 19-Nov-98 | 1.6245 |
| 20-Nov-98 | 1.6290 |
| 23-Nov-98 | 1.6365 |
| 24-Nov-98 | 1.6370 |
| 25-Nov-98 | 1.6400 |
| 26-Nov-98 | ND |
| 27-Nov-98 | 1.6495 |
| 30-Nov-98 | 1.6500 |
| 1-Dec-98 | 1.6455 |
| 2-Dec-98 | 1.6470 |
| 3-Dec-98 | 1.6460 |
| 4-Dec-98 | 1.6585 |
| 7-Dec-98 | 1.6585 |
| 8-Dec-98 | 1.6575 |
| 9-Dec-98 | 1.6490 |
| 10-Dec-98 | 1.6470 |
| 11-Dec-98 | 1.6500 |
| 14-Dec-98 | 1.6442 |
| 15-Dec-98 | 1.6500 |
| 16-Dec-98 | 1.6475 |
| 17-Dec-98 | 1.6485 |
| 18-Dec-98 | 1.6477 |
| 21-Dec-98 | 1.6510 |
| 22-Dec-98 | 1.6520 |
| 23-Dec-98 | 1.6535 |
| 24-Dec-98 | 1.6570 |
| 25-Dec-98 | ND |
| 28-Dec-98 | 1.6570 |
| 29-Dec-98 | 1.6565 |
| 30-Dec-98 | 1.6575 |
| 31-Dec-98 | 1.6510 |
| 1-Jan-99 | ND |
| 4-Jan-99 | 1.6583 |
| 5-Jan-99 | 1.6710 |
| 6-Jan-99 | 1.6775 |
| 7-Jan-99 | 1.6713 |
| 8-Jan-99 | 1.6765 |
| 11-Jan-99 | 1.6720 |
| 12-Jan-99 | 1.6800 |
| 13-Jan-99 | 1.6870 |
| 14-Jan-99 | 1.6765 |
| 15-Jan-99 | 1.6800 |
| 18-Jan-99 | ND |
| 19-Jan-99 | 1.6832 |
| 20-Jan-99 | 1.6790 |
| 21-Jan-99 | 1.6700 |
| 22-Jan-99 | 1.6798 |
| 25-Jan-99 | 1.6875 |
| 26-Jan-99 | 1.6835 |
| 27-Jan-99 | 1.6890 |
| 28-Jan-99 | 1.6892 |
| 29-Jan-99 | 1.6925 |
| 1-Feb-99 | 1.6910 |
| 2-Feb-99 | 1.6850 |
| 3-Feb-99 | 1.6865 |
| 4-Feb-99 | 1.6868 |
| 5-Feb-99 | 1.6885 |
| 8-Feb-99 | 1.6905 |
| 9-Feb-99 | 1.6930 |
| 10-Feb-99 | 1.6915 |
| 11-Feb-99 | 1.6890 |
| 12-Feb-99 | 1.6913 |
| 15-Feb-99 | ND |
| 16-Feb-99 | 1.6965 |
| 17-Feb-99 | 1.6985 |
| 18-Feb-99 | 1.7018 |
| 19-Feb-99 | 1.7085 |
| 22-Feb-99 | 1.7125 |
| 23-Feb-99 | 1.7220 |
| 24-Feb-99 | 1.7285 |
| 25-Feb-99 | 1.7235 |
| 26-Feb-99 | 1.7231 |
| 1-Mar-99 | 1.7262 |
| 2-Mar-99 | 1.7345 |
| 3-Mar-99 | 1.7370 |
| 4-Mar-99 | 1.7365 |
| 5-Mar-99 | 1.7275 |
| 8-Mar-99 | 1.7282 |
| 9-Mar-99 | 1.7303 |
| 10-Mar-99 | 1.7295 |
| 11-Mar-99 | 1.7358 |
| 12-Mar-99 | 1.7320 |
| 15-Mar-99 | 1.7178 |
| 16-Mar-99 | 1.7222 |
| 17-Mar-99 | 1.7240 |
| 18-Mar-99 | 1.7238 |
| 19-Mar-99 | 1.7235 |
| 22-Mar-99 | 1.7297 |
| 23-Mar-99 | 1.7315 |
| 24-Mar-99 | 1.7253 |
| 25-Mar-99 | 1.7272 |
| 26-Mar-99 | 1.7355 |
| 29-Mar-99 | 1.7331 |
| 30-Mar-99 | 1.7330 |
| 31-Mar-99 | 1.7275 |
| 1-Apr-99 | 1.7295 |
| 2-Apr-99 | 1.7320 |
| 5-Apr-99 | 1.7358 |
| 6-Apr-99 | 1.7325 |
| 7-Apr-99 | 1.7345 |
| 8-Apr-99 | 1.7283 |
| 9-Apr-99 | 1.7328 |
| 12-Apr-99 | 1.7235 |
| 13-Apr-99 | 1.7175 |
| 14-Apr-99 | 1.6933 |
| 15-Apr-99 | 1.6945 |
| 16-Apr-99 | 1.7050 |
| 19-Apr-99 | 1.7050 |
| 20-Apr-99 | 1.7090 |
| 21-Apr-99 | 1.7130 |
| 22-Apr-99 | 1.7090 |
| 23-Apr-99 | 1.7080 |
| 26-Apr-99 | 1.7000 |
| 27-Apr-99 | 1.7003 |
| 28-Apr-99 | 1.6980 |
| 29-Apr-99 | 1.6970 |
| 30-Apr-99 | 1.6965 |
| 3-May-99 | 1.7035 |
| 4-May-99 | 1.7040 |
| 5-May-99 | 1.7005 |
| 6-May-99 | 1.7010 |
| 7-May-99 | 1.6985 |
| 10-May-99 | 1.6987 |
| 11-May-99 | 1.6972 |
| 12-May-99 | 1.7003 |
| 13-May-99 | 1.7060 |
| 14-May-99 | 1.7140 |
| 17-May-99 | 1.7115 |
| 18-May-99 | 1.7123 |
| 19-May-99 | 1.7215 |
| 20-May-99 | 1.7212 |
| 21-May-99 | 1.7205 |
| 24-May-99 | 1.7223 |
| 25-May-99 | 1.7255 |
| 26-May-99 | 1.7315 |
| 27-May-99 | 1.7310 |
| 28-May-99 | 1.7235 |
| 31-May-99 | ND |
| 1-Jun-99 | 1.7227 |
| 2-Jun-99 | 1.7267 |
| 3-Jun-99 | 1.7275 |
| 4-Jun-99 | 1.7268 |
| 7-Jun-99 | 1.7230 |
| 8-Jun-99 | 1.7122 |
| 9-Jun-99 | 1.7120 |
| 10-Jun-99 | 1.7155 |
| 11-Jun-99 | 1.7110 |
| 14-Jun-99 | 1.7130 |
| 15-Jun-99 | 1.7092 |
| 16-Jun-99 | 1.7057 |
| 17-Jun-99 | 1.7020 |
| 18-Jun-99 | 1.7073 |
| 21-Jun-99 | 1.7087 |
| 22-Jun-99 | 1.6977 |
| 23-Jun-99 | 1.7018 |
| 24-Jun-99 | 1.7020 |
| 25-Jun-99 | 1.7005 |
| 28-Jun-99 | 1.7050 |
| 29-Jun-99 | 1.7030 |
| 30-Jun-99 | 1.7022 |
| 1-Jul-99 | 1.6985 |
| 2-Jul-99 | 1.6980 |
| 5-Jul-99 | ND |
| 6-Jul-99 | 1.6958 |
| 7-Jul-99 | 1.6973 |
| 8-Jul-99 | 1.6975 |
| 9-Jul-99 | 1.6993 |
| 12-Jul-99 | 1.7000 |
| 13-Jul-99 | 1.6997 |
| 14-Jul-99 | 1.6990 |
| 15-Jul-99 | 1.6983 |
| 16-Jul-99 | 1.7065 |
| 19-Jul-99 | 1.7032 |
| 20-Jul-99 | 1.7005 |
| 21-Jul-99 | 1.6971 |
| 22-Jul-99 | 1.7000 |
| 23-Jul-99 | 1.6990 |
| 26-Jul-99 | 1.6850 |
| 27-Jul-99 | 1.6865 |
| 28-Jul-99 | 1.6783 |
| 29-Jul-99 | 1.6880 |
| 30-Jul-99 | 1.6835 |
| 2-Aug-99 | 1.6780 |
| 3-Aug-99 | 1.6824 |
| 4-Aug-99 | 1.6770 |
| 5-Aug-99 | 1.6740 |
| 6-Aug-99 | 1.6660 |
| 9-Aug-99 | 1.6680 |
| 10-Aug-99 | 1.6653 |
| 11-Aug-99 | 1.6740 |
| 12-Aug-99 | 1.6740 |
| 13-Aug-99 | 1.6775 |
| 16-Aug-99 | 1.6710 |
| 17-Aug-99 | 1.6810 |
| 18-Aug-99 | 1.6726 |
| 19-Aug-99 | 1.6778 |
| 20-Aug-99 | 1.6760 |
| 23-Aug-99 | 1.6830 |
| 24-Aug-99 | 1.6910 |
| 25-Aug-99 | 1.6910 |
| 26-Aug-99 | 1.6920 |
| 27-Aug-99 | 1.6880 |
| 30-Aug-99 | 1.6882 |
| 31-Aug-99 | 1.6835 |
| 1-Sep-99 | 1.6825 |
| 2-Sep-99 | 1.6855 |
| 3-Sep-99 | 1.6875 |
| 6-Sep-99 | ND |
| 7-Sep-99 | 1.6915 |
| 8-Sep-99 | 1.6965 |
| 9-Sep-99 | 1.6865 |
| 10-Sep-99 | 1.6895 |
| 13-Sep-99 | 1.6845 |
| 14-Sep-99 | 1.6880 |
| 15-Sep-99 | 1.6880 |
| 16-Sep-99 | 1.6925 |
| 17-Sep-99 | 1.6944 |
| 20-Sep-99 | 1.6985 |
| 21-Sep-99 | 1.7005 |
| 22-Sep-99 | 1.7075 |
| 23-Sep-99 | 1.7145 |
| 24-Sep-99 | 1.7115 |
| 27-Sep-99 | 1.7043 |
| 28-Sep-99 | 1.7155 |
| 29-Sep-99 | 1.7070 |
| 30-Sep-99 | 1.7000 |
| 1-Oct-99 | 1.6940 |
| 4-Oct-99 | 1.6900 |
| 5-Oct-99 | 1.6770 |
| 6-Oct-99 | 1.6780 |
| 7-Oct-99 | 1.6803 |
| 8-Oct-99 | 1.6825 |
| 11-Oct-99 | ND |
| 12-Oct-99 | 1.6795 |
| 13-Oct-99 | 1.6845 |
| 14-Oct-99 | 1.6785 |
| 15-Oct-99 | 1.6740 |
| 18-Oct-99 | 1.6768 |
| 19-Oct-99 | 1.6745 |
| 20-Oct-99 | 1.6748 |
| 21-Oct-99 | 1.6700 |
| 22-Oct-99 | 1.6660 |
| 25-Oct-99 | 1.6630 |
| 26-Oct-99 | 1.6665 |
| 27-Oct-99 | 1.6718 |
| 28-Oct-99 | 1.6695 |
| 29-Oct-99 | 1.6630 |
| 1-Nov-99 | 1.6565 |
| 2-Nov-99 | 1.6645 |
| 3-Nov-99 | 1.6700 |
| 4-Nov-99 | 1.6665 |
| 5-Nov-99 | 1.6715 |
| 8-Nov-99 | 1.6700 |
| 9-Nov-99 | 1.6710 |
| 10-Nov-99 | 1.6750 |
| 11-Nov-99 | ND |
| 12-Nov-99 | 1.6685 |
| 15-Nov-99 | 1.6650 |
| 16-Nov-99 | 1.6695 |
| 17-Nov-99 | 1.6690 |
| 18-Nov-99 | 1.6708 |
| 19-Nov-99 | 1.6685 |
| 22-Nov-99 | 1.6710 |
| 23-Nov-99 | 1.6690 |
| 24-Nov-99 | 1.6680 |
| 25-Nov-99 | ND |
| 26-Nov-99 | 1.6720 |
| 29-Nov-99 | 1.6815 |
| 30-Nov-99 | 1.6810 |
| 1-Dec-99 | 1.6835 |
| 2-Dec-99 | 1.6865 |
| 3-Dec-99 | 1.6847 |
| 6-Dec-99 | 1.6797 |
| 7-Dec-99 | 1.6767 |
| 8-Dec-99 | 1.6805 |
| 9-Dec-99 | 1.6790 |
| 10-Dec-99 | 1.6762 |
| 13-Dec-99 | 1.6780 |
| 14-Dec-99 | 1.6800 |
| 15-Dec-99 | 1.6765 |
| 16-Dec-99 | 1.6753 |
| 17-Dec-99 | 1.6743 |
| 20-Dec-99 | 1.6700 |
| 21-Dec-99 | 1.6720 |
| 22-Dec-99 | 1.6650 |
| 23-Dec-99 | 1.6710 |
| 24-Dec-99 | 1.6705 |
| 27-Dec-99 | 1.6698 |
| 28-Dec-99 | 1.6660 |
| 29-Dec-99 | 1.6650 |
| 30-Dec-99 | 1.6670 |
| 31-Dec-99 | 1.6670 |