FRB: H.10--Foreign Exchange Rates, Spain Historical Rates -- December 31, 1999

H.10 Spain Historical Rates

 

 

 

           SPOT EXCHANGE RATE - SPAIN

Date	Rate
1-Jan-90	ND
2-Jan-90	110.3000
3-Jan-90	111.1200
4-Jan-90	109.0000
5-Jan-90	109.2000
8-Jan-90	109.1000
9-Jan-90	109.9500
10-Jan-90	109.7000
11-Jan-90	109.8300
12-Jan-90	109.3000
15-Jan-90	ND
16-Jan-90	109.9200
17-Jan-90	109.1800
18-Jan-90	110.1000
19-Jan-90	110.8500
22-Jan-90	111.4000
23-Jan-90	110.5500
24-Jan-90	109.2500
25-Jan-90	109.4700
26-Jan-90	109.6300
29-Jan-90	108.6500
30-Jan-90	108.6300
31-Jan-90	108.8500
1-Feb-90	108.7300
2-Feb-90	108.8300
5-Feb-90	107.9300
6-Feb-90	107.5500
7-Feb-90	107.5300
8-Feb-90	108.5300
9-Feb-90	108.6500
12-Feb-90	108.1000
13-Feb-90	108.4200
14-Feb-90	108.1000
15-Feb-90	108.6000
16-Feb-90	108.4000
19-Feb-90	ND
20-Feb-90	108.2800
21-Feb-90	107.8300
22-Feb-90	107.7700
23-Feb-90	108.2500
26-Feb-90	108.5000
27-Feb-90	108.4500
28-Feb-90	108.7500
1-Mar-90	109.9800
2-Mar-90	110.3300
5-Mar-90	109.4300
6-Mar-90	109.4300
7-Mar-90	109.6300
8-Mar-90	109.2800
9-Mar-90	109.5300
12-Mar-90	109.9300
13-Mar-90	110.3200
14-Mar-90	110.1300
15-Mar-90	109.5100
16-Mar-90	108.9300
19-Mar-90	108.2500
20-Mar-90	108.7000
21-Mar-90	109.1500
22-Mar-90	109.1500
23-Mar-90	109.4000
26-Mar-90	109.5200
27-Mar-90	109.3300
28-Mar-90	109.2300
29-Mar-90	108.8300
30-Mar-90	108.2000
2-Apr-90	109.1500
3-Apr-90	108.6000
4-Apr-90	108.0800
5-Apr-90	108.1000
6-Apr-90	107.7500
9-Apr-90	107.3300
10-Apr-90	107.2800
11-Apr-90	106.5000
12-Apr-90	106.3500
13-Apr-90	106.2300
16-Apr-90	106.6800
17-Apr-90	106.5800
18-Apr-90	106.0000
19-Apr-90	106.1000
20-Apr-90	106.7800
23-Apr-90	107.0500
24-Apr-90	106.9800
25-Apr-90	106.2200
26-Apr-90	106.2800
27-Apr-90	106.8600
30-Apr-90	106.0000
1-May-90	105.9000
2-May-90	105.8800
3-May-90	105.3300
4-May-90	104.6300
7-May-90	103.7300
8-May-90	103.8800
9-May-90	102.8300
10-May-90	102.8300
11-May-90	102.8500
14-May-90	103.1400
15-May-90	103.1000
16-May-90	102.8500
17-May-90	103.0600
18-May-90	102.7500
21-May-90	103.5500
22-May-90	104.0300
23-May-90	104.0300
24-May-90	104.6000
25-May-90	104.9000
28-May-90	ND
29-May-90	104.0800
30-May-90	104.2300
31-May-90	105.3500
1-Jun-90	104.7800
4-Jun-90	104.7300
5-Jun-90	104.5500
6-Jun-90	104.4500
7-Jun-90	105.1500
8-Jun-90	105.0500
11-Jun-90	104.8800
12-Jun-90	104.9300
13-Jun-90	104.6500
14-Jun-90	104.4800
15-Jun-90	104.5800
18-Jun-90	103.5300
19-Jun-90	103.1800
20-Jun-90	103.4300
21-Jun-90	103.4300
22-Jun-90	103.1300
25-Jun-90	103.1800
26-Jun-90	102.6700
27-Jun-90	102.4300
28-Jun-90	102.5300
29-Jun-90	102.4500
2-Jul-90	101.7800
3-Jul-90	101.4300
4-Jul-90	ND
5-Jul-90	101.2300
6-Jul-90	101.4300
9-Jul-90	101.3000
10-Jul-90	100.8000
11-Jul-90	101.1800
12-Jul-90	101.7000
13-Jul-90	100.7300
16-Jul-90	101.3000
17-Jul-90	100.9300
18-Jul-90	100.6800
19-Jul-90	100.6300
20-Jul-90	100.5300
23-Jul-90	99.6300
24-Jul-90	99.1800
25-Jul-90	99.1800
26-Jul-90	99.4500
27-Jul-90	98.9800
30-Jul-90	98.8500
31-Jul-90	97.7000
1-Aug-90	97.9200
2-Aug-90	98.1500
3-Aug-90	97.7800
6-Aug-90	96.9800
7-Aug-90	97.1300
8-Aug-90	97.8300
9-Aug-90	97.6300
10-Aug-90	97.5300
13-Aug-90	96.7300
14-Aug-90	96.3300
15-Aug-90	96.0000
16-Aug-90	95.9800
17-Aug-90	95.2300
20-Aug-90	96.0800
21-Aug-90	96.6800
22-Aug-90	97.5300
23-Aug-90	97.3000
24-Aug-90	96.1000
27-Aug-90	95.9000
28-Aug-90	96.0300
29-Aug-90	96.4300
30-Aug-90	97.4500
31-Aug-90	98.0500
3-Sep-90	ND
4-Sep-90	99.0000
5-Sep-90	98.3500
6-Sep-90	98.0700
7-Sep-90	98.1100
10-Sep-90	99.3300
11-Sep-90	99.8000
12-Sep-90	99.7500
13-Sep-90	98.9000
14-Sep-90	98.3000
17-Sep-90	98.0800
18-Sep-90	97.5000
19-Sep-90	98.4700
20-Sep-90	98.8800
21-Sep-90	98.4800
24-Sep-90	97.6300
25-Sep-90	97.9300
26-Sep-90	98.2800
27-Sep-90	98.5300
28-Sep-90	97.9700
1-Oct-90	97.2500
2-Oct-90	97.4500
3-Oct-90	96.7500
4-Oct-90	96.4000
5-Oct-90	96.9300
8-Oct-90	ND
9-Oct-90	96.0000
10-Oct-90	96.2000
11-Oct-90	96.4300
12-Oct-90	95.5000
15-Oct-90	95.6500
16-Oct-90	94.9500
17-Oct-90	94.7100
18-Oct-90	94.7500
19-Oct-90	94.4300
22-Oct-90	95.0800
23-Oct-90	95.0800
24-Oct-90	94.6000
25-Oct-90	94.6000
26-Oct-90	94.9800
29-Oct-90	95.0300
30-Oct-90	95.2000
31-Oct-90	94.9600
1-Nov-90	94.7000
2-Nov-90	95.5000
5-Nov-90	93.5500
6-Nov-90	93.3000
7-Nov-90	93.1800
8-Nov-90	93.5300
9-Nov-90	93.7300
12-Nov-90	ND
13-Nov-90	93.7800
14-Nov-90	93.7500
15-Nov-90	94.2800
16-Nov-90	93.9000
19-Nov-90	93.5500
20-Nov-90	93.7000
21-Nov-90	94.0500
22-Nov-90	ND
23-Nov-90	94.1000
26-Nov-90	94.5500
27-Nov-90	94.0000
28-Nov-90	94.4000
29-Nov-90	94.7800
30-Nov-90	95.1000
3-Dec-90	96.1000
4-Dec-90	95.7500
5-Dec-90	96.0500
6-Dec-90	95.2000
7-Dec-90	94.4300
10-Dec-90	94.4300
11-Dec-90	94.6000
12-Dec-90	94.5200
13-Dec-90	94.4800
14-Dec-90	94.7500
17-Dec-90	95.1000
18-Dec-90	95.0800
19-Dec-90	94.6500
20-Dec-90	95.8000
21-Dec-90	97.7700
24-Dec-90	98.9400
25-Dec-90	ND
26-Dec-90	98.0000
27-Dec-90	97.8300
28-Dec-90	95.8000
31-Dec-90	95.7500
1-Jan-91	ND
2-Jan-91	95.0800
3-Jan-91	94.8300
4-Jan-91	95.4500
7-Jan-91	97.1300
8-Jan-91	96.9000
9-Jan-91	95.5000
10-Jan-91	96.6500
11-Jan-91	96.4500
14-Jan-91	97.1300
15-Jan-91	97.4200
16-Jan-91	97.4300
17-Jan-91	95.2500
18-Jan-91	94.4700
21-Jan-91	ND
22-Jan-91	93.8800
23-Jan-91	93.6300
24-Jan-91	93.3600
25-Jan-91	93.6000
28-Jan-91	93.2300
29-Jan-91	93.1300
30-Jan-91	93.3300
31-Jan-91	92.8300
1-Feb-91	91.9700
4-Feb-91	92.1000
5-Feb-91	91.8800
6-Feb-91	91.1300
7-Feb-91	91.0300
8-Feb-91	91.6100
11-Feb-91	91.1500
12-Feb-91	91.3800
13-Feb-91	91.2600
14-Feb-91	91.7300
15-Feb-91	92.3700
18-Feb-91	ND
19-Feb-91	93.0300
20-Feb-91	93.1800
21-Feb-91	92.9300
22-Feb-91	93.6800
25-Feb-91	94.7300
26-Feb-91	94.5300
27-Feb-91	94.8300
28-Feb-91	95.0300
1-Mar-91	95.7300
4-Mar-91	95.6300
5-Mar-91	95.5300
6-Mar-91	95.7800
7-Mar-91	96.3300
8-Mar-91	97.1800
11-Mar-91	98.3500
12-Mar-91	97.8800
13-Mar-91	98.0800
14-Mar-91	98.2800
15-Mar-91	99.6300
18-Mar-91	101.6300
19-Mar-91	102.9500
20-Mar-91	102.3800
21-Mar-91	101.8300
22-Mar-91	102.1800
25-Mar-91	103.6000
26-Mar-91	104.8000
27-Mar-91	105.5800
28-Mar-91	105.9200
29-Mar-91	105.0800
1-Apr-91	104.4000
2-Apr-91	104.1500
3-Apr-91	103.4800
4-Apr-91	103.0000
5-Apr-91	103.8800
8-Apr-91	104.1500
9-Apr-91	103.1800
10-Apr-91	103.6800
11-Apr-91	103.0300
12-Apr-91	103.8800
15-Apr-91	103.2300
16-Apr-91	102.7800
17-Apr-91	103.2300
18-Apr-91	104.3300
19-Apr-91	107.2300
22-Apr-91	108.6000
23-Apr-91	107.4300
24-Apr-91	108.0000
25-Apr-91	107.4800
26-Apr-91	108.0300
29-Apr-91	108.8300
30-Apr-91	105.8300
1-May-91	105.4200
2-May-91	106.5100
3-May-91	108.2800
6-May-91	107.3800
7-May-91	106.2800
8-May-91	107.1300
9-May-91	107.4800
10-May-91	106.9300
13-May-91	105.9800
14-May-91	105.3800
15-May-91	104.8800
16-May-91	105.2800
17-May-91	107.4000
20-May-91	106.9800
21-May-91	106.1800
22-May-91	106.8300
23-May-91	106.2300
24-May-91	106.0300
27-May-91	ND
28-May-91	105.3500
29-May-91	105.8000
30-May-91	106.5000
31-May-91	107.6500
3-Jun-91	107.9300
4-Jun-91	107.6300
5-Jun-91	108.0700
6-Jun-91	108.2800
7-Jun-91	109.3800
10-Jun-91	109.4000
11-Jun-91	109.5800
12-Jun-91	111.0300
13-Jun-91	111.3800
14-Jun-91	111.7000
17-Jun-91	112.9800
18-Jun-91	113.6500
19-Jun-91	113.1000
20-Jun-91	112.9300
21-Jun-91	113.0300
24-Jun-91	112.0000
25-Jun-91	112.8800
26-Jun-91	112.3300
27-Jun-91	112.6300
28-Jun-91	113.6800
1-Jul-91	114.0800
2-Jul-91	114.8500
3-Jul-91	114.7300
4-Jul-91	ND
5-Jul-91	114.6800
8-Jul-91	114.0300
9-Jul-91	114.1800
10-Jul-91	113.8800
11-Jul-91	115.0300
12-Jul-91	112.4000
15-Jul-91	112.4000
16-Jul-91	112.6800
17-Jul-91	112.2800
18-Jul-91	110.7000
19-Jul-91	109.2800
22-Jul-91	109.8300
23-Jul-91	109.6500
24-Jul-91	108.3200
25-Jul-91	109.4300
26-Jul-91	108.8800
29-Jul-91	109.6300
30-Jul-91	109.5800
31-Jul-91	109.3300
1-Aug-91	109.9300
2-Aug-91	108.8000
5-Aug-91	107.8300
6-Aug-91	107.3300
7-Aug-91	106.9800
8-Aug-91	108.0300
9-Aug-91	108.2200
12-Aug-91	108.1000
13-Aug-91	108.5500
14-Aug-91	108.6800
15-Aug-91	108.5800
16-Aug-91	109.9800
19-Aug-91	112.5800
20-Aug-91	112.2300
21-Aug-91	109.3800
22-Aug-91	107.9300
23-Aug-91	109.2000
26-Aug-91	108.9700
27-Aug-91	108.9800
28-Aug-91	108.4300
29-Aug-91	108.6800
30-Aug-91	108.7800
2-Sep-91	ND
3-Sep-91	108.3300
4-Sep-91	108.1800
5-Sep-91	108.3800
6-Sep-91	107.9800
9-Sep-91	105.9000
10-Sep-91	106.0800
11-Sep-91	106.3800
12-Sep-91	105.9300
13-Sep-91	105.7800
16-Sep-91	104.9800
17-Sep-91	104.8300
18-Sep-91	105.3800
19-Sep-91	106.1300
20-Sep-91	105.9800
23-Sep-91	105.3300
24-Sep-91	105.9500
25-Sep-91	106.2300
26-Sep-91	106.7100
27-Sep-91	105.9800
30-Sep-91	105.1800
1-Oct-91	105.3300
2-Oct-91	105.2800
3-Oct-91	105.6300
4-Oct-91	106.1300
7-Oct-91	106.2300
8-Oct-91	107.0000
9-Oct-91	106.7400
10-Oct-91	107.0900
11-Oct-91	106.9800
14-Oct-91	ND
15-Oct-91	107.6400
16-Oct-91	107.1200
17-Oct-91	107.2500
18-Oct-91	106.5800
21-Oct-91	106.6300
22-Oct-91	106.9000
23-Oct-91	107.2800
24-Oct-91	107.1800
25-Oct-91	107.0300
28-Oct-91	107.5300
29-Oct-91	106.3200
30-Oct-91	105.0200
31-Oct-91	104.9800
1-Nov-91	104.6300
4-Nov-91	102.7300
5-Nov-91	103.4500
6-Nov-91	103.2400
7-Nov-91	102.6800
8-Nov-91	103.3800
11-Nov-91	ND
12-Nov-91	103.0300
13-Nov-91	103.2800
14-Nov-91	102.5800
15-Nov-91	103.1800
18-Nov-91	101.4800
19-Nov-91	101.3300
20-Nov-91	101.5800
21-Nov-91	101.4300
22-Nov-91	101.5800
25-Nov-91	101.2800
26-Nov-91	101.2300
27-Nov-91	102.9700
28-Nov-91	ND
29-Nov-91	103.5000
2-Dec-91	102.6500
3-Dec-91	103.0800
4-Dec-91	103.2800
5-Dec-91	101.7800
6-Dec-91	100.7800
9-Dec-91	101.0200
10-Dec-91	100.9800
11-Dec-91	100.7800
12-Dec-91	100.9800
13-Dec-91	101.0800
16-Dec-91	100.5500
17-Dec-91	100.2300
18-Dec-91	100.0800
19-Dec-91	99.3400
20-Dec-91	97.9500
23-Dec-91	96.4800
24-Dec-91	96.9300
25-Dec-91	ND
26-Dec-91	96.3000
27-Dec-91	96.6800
30-Dec-91	96.8000
31-Dec-91	95.9800
1-Jan-92	ND
2-Jan-92	97.1300
3-Jan-92	98.0800
6-Jan-92	96.4300
7-Jan-92	96.7800
8-Jan-92	96.5800
9-Jan-92	98.7000
10-Jan-92	100.5300
13-Jan-92	100.2500
14-Jan-92	101.0300
15-Jan-92	103.0500
16-Jan-92	102.9500
17-Jan-92	101.9000
20-Jan-92	ND
21-Jan-92	100.1000
22-Jan-92	100.3300
23-Jan-92	100.9300
24-Jan-92	100.4000
27-Jan-92	101.7800
28-Jan-92	100.7800
29-Jan-92	100.0300
30-Jan-92	102.2700
31-Jan-92	101.0800
3-Feb-92	100.6200
4-Feb-92	100.2800
5-Feb-92	100.1800
6-Feb-92	99.5800
7-Feb-92	98.4500
10-Feb-92	99.0300
11-Feb-92	100.2700
12-Feb-92	101.2000
13-Feb-92	102.0000
14-Feb-92	102.2800
17-Feb-92	ND
18-Feb-92	103.1800
19-Feb-92	103.1800
20-Feb-92	103.2300
21-Feb-92	103.4800
24-Feb-92	103.2800
25-Feb-92	102.8800
26-Feb-92	103.4800
27-Feb-92	103.1800
28-Feb-92	103.1800
2-Mar-92	103.3000
3-Mar-92	103.9800
4-Mar-92	105.1000
5-Mar-92	105.1500
6-Mar-92	105.1800
9-Mar-92	104.9500
10-Mar-92	105.5000
11-Mar-92	104.9500
12-Mar-92	105.8000
13-Mar-92	105.6500
16-Mar-92	105.3000
17-Mar-92	104.4500
18-Mar-92	104.2500
19-Mar-92	105.7000
20-Mar-92	106.0000
23-Mar-92	105.2500
24-Mar-92	105.0800
25-Mar-92	104.2800
26-Mar-92	104.9800
27-Mar-92	104.0500
30-Mar-92	104.2800
31-Mar-92	104.1700
1-Apr-92	104.5800
2-Apr-92	104.4800
3-Apr-92	103.3300
6-Apr-92	103.2800
7-Apr-92	103.3200
8-Apr-92	103.2800
9-Apr-92	102.5800
10-Apr-92	102.9300
13-Apr-92	103.5700
14-Apr-92	103.0500
15-Apr-92	104.2300
16-Apr-92	104.5800
17-Apr-92	104.7500
20-Apr-92	104.9700
21-Apr-92	104.6800
22-Apr-92	105.1400
23-Apr-92	104.2800
24-Apr-92	103.6300
27-Apr-92	103.5800
28-Apr-92	103.8000
29-Apr-92	103.9100
30-Apr-92	103.8000
1-May-92	103.1500
4-May-92	103.2000
5-May-92	103.0500
6-May-92	102.1500
7-May-92	102.4000
8-May-92	103.0000
11-May-92	102.5500
12-May-92	101.2000
13-May-92	101.2500
14-May-92	100.9000
15-May-92	100.9500
18-May-92	99.7800
19-May-92	99.6500
20-May-92	100.2500
21-May-92	100.8500
22-May-92	101.0500
25-May-92	ND
26-May-92	100.5000
27-May-92	101.8900
28-May-92	101.4400
29-May-92	100.1500
1-Jun-92	100.4000
2-Jun-92	100.2000
3-Jun-92	100.6500
4-Jun-92	100.4000
5-Jun-92	100.2000
8-Jun-92	100.4500
9-Jun-92	100.4000
10-Jun-92	100.3600
11-Jun-92	99.7000
12-Jun-92	99.6000
15-Jun-92	99.0800
16-Jun-92	98.9000
17-Jun-92	99.3000
18-Jun-92	98.7000
19-Jun-92	98.7500
22-Jun-92	98.5300
23-Jun-92	98.6000
24-Jun-92	97.8200
25-Jun-92	97.0800
26-Jun-92	96.9700
29-Jun-92	96.0500
30-Jun-92	96.3000
1-Jul-92	95.9500
2-Jul-92	95.7300
3-Jul-92	95.9000
6-Jul-92	95.6500
7-Jul-92	94.8000
8-Jul-92	94.6500
9-Jul-92	96.2000
10-Jul-92	95.2500
13-Jul-92	94.2000
14-Jul-92	94.8500
15-Jul-92	94.3500
16-Jul-92	94.0800
17-Jul-92	93.4500
20-Jul-92	94.9500
21-Jul-92	95.6700
22-Jul-92	95.5000
23-Jul-92	94.7000
24-Jul-92	95.3500
27-Jul-92	94.4000
28-Jul-92	93.7800
29-Jul-92	94.3700
30-Jul-92	94.1500
31-Jul-92	94.4000
3-Aug-92	94.0000
4-Aug-92	94.1000
5-Aug-92	94.4000
6-Aug-92	94.6000
7-Aug-92	93.5600
10-Aug-92	93.7600
11-Aug-92	93.9500
12-Aug-92	93.6600
13-Aug-92	93.5200
14-Aug-92	94.1000
17-Aug-92	93.7500
18-Aug-92	93.6100
19-Aug-92	93.4000
20-Aug-92	93.2100
21-Aug-92	93.0000
24-Aug-92	90.7500
25-Aug-92	91.0000
26-Aug-92	91.6000
27-Aug-92	91.6500
28-Aug-92	91.4000
31-Aug-92	91.0000
1-Sep-92	90.6000
2-Sep-92	90.3500
3-Sep-92	91.8000
4-Sep-92	91.2000
7-Sep-92	ND
8-Sep-92	90.5200
9-Sep-92	91.7000
10-Sep-92	91.7000
11-Sep-92	94.2000
14-Sep-92	96.0200
15-Sep-92	96.8500
16-Sep-92	102.1000
17-Sep-92	104.4500
18-Sep-92	106.4500
21-Sep-92	104.9000
22-Sep-92	106.8000
23-Sep-92	102.1000
24-Sep-92	104.4000
25-Sep-92	104.3000
28-Sep-92	102.4000
29-Sep-92	99.9500
30-Sep-92	99.3000
1-Oct-92	99.9700
2-Oct-92	99.8500
5-Oct-92	100.5200
6-Oct-92	102.1000
7-Oct-92	102.9000
8-Oct-92	105.2500
9-Oct-92	106.1000
12-Oct-92	ND
13-Oct-92	105.4000
14-Oct-92	104.6500
15-Oct-92	103.7000
16-Oct-92	105.8400
19-Oct-92	104.5000
20-Oct-92	108.2000
21-Oct-92	107.2000
22-Oct-92	108.0000
23-Oct-92	109.7000
26-Oct-92	109.1700
27-Oct-92	109.0500
28-Oct-92	109.2000
29-Oct-92	109.4000
30-Oct-92	109.7600
2-Nov-92	111.5800
3-Nov-92	111.3500
4-Nov-92	111.8500
5-Nov-92	113.0800
6-Nov-92	114.1000
9-Nov-92	113.6200
10-Nov-92	114.3500
11-Nov-92	ND
12-Nov-92	113.4800
13-Nov-92	112.1800
16-Nov-92	113.6900
17-Nov-92	114.4800
18-Nov-92	114.4500
19-Nov-92	113.1700
20-Nov-92	114.0800
23-Nov-92	116.4400
24-Nov-92	115.6500
25-Nov-92	114.7800
26-Nov-92	ND
27-Nov-92	115.5800
30-Nov-92	114.8800
1-Dec-92	114.3500
2-Dec-92	113.8000
3-Dec-92	114.1900
4-Dec-92	114.8500
7-Dec-92	112.6000
8-Dec-92	111.0000
9-Dec-92	112.2000
10-Dec-92	112.9200
11-Dec-92	112.8000
14-Dec-92	111.8000
15-Dec-92	111.6500
16-Dec-92	110.8500
17-Dec-92	111.2400
18-Dec-92	111.5000
21-Dec-92	111.4500
22-Dec-92	112.8000
23-Dec-92	113.3800
24-Dec-92	113.3800
25-Dec-92	ND
28-Dec-92	114.1500
29-Dec-92	114.6200
30-Dec-92	114.5300
31-Dec-92	114.9200
1-Jan-93	ND
4-Jan-93	116.4800
5-Jan-93	115.8300
6-Jan-93	116.3000
7-Jan-93	116.0300
8-Jan-93	116.4200
11-Jan-93	115.8500
12-Jan-93	115.8000
13-Jan-93	115.8000
14-Jan-93	115.0000
15-Jan-93	115.9200
18-Jan-93	ND
19-Jan-93	114.2300
20-Jan-93	113.6000
21-Jan-93	114.2700
22-Jan-93	113.0800
25-Jan-93	111.3800
26-Jan-93	111.7500
27-Jan-93	112.3600
28-Jan-93	113.2800
29-Jan-93	114.4500
1-Feb-93	116.1000
2-Feb-93	116.6200
3-Feb-93	117.2000
4-Feb-93	117.7000
5-Feb-93	117.5300
8-Feb-93	117.3500
9-Feb-93	117.5000
10-Feb-93	118.0000
11-Feb-93	118.1800
12-Feb-93	118.6200
15-Feb-93	ND
16-Feb-93	116.8800
17-Feb-93	117.3800
18-Feb-93	117.2200
19-Feb-93	117.4000
22-Feb-93	118.9700
23-Feb-93	117.2500
24-Feb-93	116.9500
25-Feb-93	117.8500
26-Feb-93	118.0500
1-Mar-93	118.3500
2-Mar-93	118.0000
3-Mar-93	118.2500
4-Mar-93	117.7500
5-Mar-93	118.9500
8-Mar-93	118.1500
9-Mar-93	118.7700
10-Mar-93	118.5300
11-Mar-93	118.6500
12-Mar-93	119.0500
15-Mar-93	118.7500
16-Mar-93	118.7200
17-Mar-93	119.1200
18-Mar-93	118.4000
19-Mar-93	117.0500
22-Mar-93	116.8500
23-Mar-93	116.3300
24-Mar-93	116.3000
25-Mar-93	117.4500
26-Mar-93	116.6500
29-Mar-93	116.8200
30-Mar-93	115.5100
31-Mar-93	114.9700
1-Apr-93	114.1400
2-Apr-93	115.0500
5-Apr-93	114.1500
6-Apr-93	115.5000
7-Apr-93	115.9500
8-Apr-93	115.6500
9-Apr-93	115.2600
12-Apr-93	115.1000
13-Apr-93	114.0500
14-Apr-93	114.6500
15-Apr-93	115.8000
16-Apr-93	116.7900
19-Apr-93	115.7500
20-Apr-93	115.6500
21-Apr-93	116.3500
22-Apr-93	116.8000
23-Apr-93	116.9000
26-Apr-93	115.9000
27-Apr-93	116.2500
28-Apr-93	116.0000
29-Apr-93	116.0200
30-Apr-93	116.3500
3-May-93	115.9500
4-May-93	115.2000
5-May-93	115.5000
6-May-93	115.8300
7-May-93	116.1000
10-May-93	117.7000
11-May-93	118.2000
12-May-93	118.5300
13-May-93	123.4500
14-May-93	122.0000
17-May-93	123.3500
18-May-93	123.9500
19-May-93	124.0500
20-May-93	123.0200
21-May-93	123.9500
24-May-93	124.8500
25-May-93	124.3700
26-May-93	127.0800
27-May-93	127.3700
28-May-93	125.5000
31-May-93	ND
1-Jun-93	125.3500
2-Jun-93	125.1000
3-Jun-93	125.1000
4-Jun-93	127.0500
7-Jun-93	124.5000
8-Jun-93	124.2500
9-Jun-93	125.0500
10-Jun-93	125.3800
11-Jun-93	124.3500
14-Jun-93	124.4500
15-Jun-93	125.2200
16-Jun-93	126.7800
17-Jun-93	126.6500
18-Jun-93	128.5000
21-Jun-93	129.1000
22-Jun-93	129.4000
23-Jun-93	129.1500
24-Jun-93	130.4400
25-Jun-93	130.6000
28-Jun-93	130.3000
29-Jun-93	129.2900
30-Jun-93	130.3900
1-Jul-93	130.0000
2-Jul-93	129.4800
5-Jul-93	ND
6-Jul-93	129.8000
7-Jul-93	130.4500
8-Jul-93	130.6000
9-Jul-93	132.1000
12-Jul-93	132.9000
13-Jul-93	132.8500
14-Jul-93	135.0000
15-Jul-93	135.3000
16-Jul-93	135.9000
19-Jul-93	133.1000
20-Jul-93	134.1500
21-Jul-93	134.1300
22-Jul-93	136.1500
23-Jul-93	137.0000
26-Jul-93	138.4000
27-Jul-93	139.8500
28-Jul-93	139.3500
29-Jul-93	142.4000
30-Jul-93	144.6000
2-Aug-93	142.0500
3-Aug-93	138.7000
4-Aug-93	138.8300
5-Aug-93	139.2000
6-Aug-93	139.3500
9-Aug-93	140.8000
10-Aug-93	142.2500
11-Aug-93	142.1500
12-Aug-93	142.5000
13-Aug-93	141.8500
16-Aug-93	139.8000
17-Aug-93	140.1500
18-Aug-93	138.9500
19-Aug-93	136.6500
20-Aug-93	135.3500
23-Aug-93	136.7500
24-Aug-93	135.3500
25-Aug-93	135.2000
26-Aug-93	135.4000
27-Aug-93	135.4000
30-Aug-93	135.4400
31-Aug-93	135.2000
1-Sep-93	133.9500
2-Sep-93	134.7500
3-Sep-93	133.1500
6-Sep-93	ND
7-Sep-93	131.3000
8-Sep-93	131.5000
9-Sep-93	128.9000
10-Sep-93	127.7500
13-Sep-93	127.9500
14-Sep-93	128.1500
15-Sep-93	128.3000
16-Sep-93	128.5500
17-Sep-93	129.0500
20-Sep-93	128.9000
21-Sep-93	131.2200
22-Sep-93	130.2000
23-Sep-93	131.5500
24-Sep-93	132.2000
27-Sep-93	131.0600
28-Sep-93	130.7000
29-Sep-93	130.3500
30-Sep-93	131.9000
1-Oct-93	131.6100
4-Oct-93	130.8500
5-Oct-93	131.5000
6-Oct-93	131.1400
7-Oct-93	132.0300
8-Oct-93	130.7000
11-Oct-93	ND
12-Oct-93	129.9500
13-Oct-93	130.4000
14-Oct-93	131.0000
15-Oct-93	130.6500
18-Oct-93	130.9000
19-Oct-93	132.0600
20-Oct-93	132.1100
21-Oct-93	133.3100
22-Oct-93	133.8900
25-Oct-93	133.9200
26-Oct-93	134.1600
27-Oct-93	134.2400
28-Oct-93	134.8300
29-Oct-93	134.4100
1-Nov-93	135.5000
2-Nov-93	135.5800
3-Nov-93	135.5400
4-Nov-93	135.8400
5-Nov-93	135.5900
8-Nov-93	135.1200
9-Nov-93	136.0000
10-Nov-93	135.9300
11-Nov-93	ND
12-Nov-93	136.8500
15-Nov-93	137.3800
16-Nov-93	137.6500
17-Nov-93	137.6500
18-Nov-93	137.9500
19-Nov-93	138.0800
22-Nov-93	137.5700
23-Nov-93	138.0500
24-Nov-93	138.3500
25-Nov-93	ND
26-Nov-93	139.6900
29-Nov-93	139.9800
30-Nov-93	141.1000
1-Dec-93	141.1500
2-Dec-93	141.8700
3-Dec-93	142.0800
6-Dec-93	140.4200
7-Dec-93	139.5100
8-Dec-93	139.0200
9-Dec-93	139.1800
10-Dec-93	138.9000
13-Dec-93	139.8300
14-Dec-93	139.9700
15-Dec-93	140.8100
16-Dec-93	140.7500
17-Dec-93	140.2100
20-Dec-93	140.4600
21-Dec-93	139.9900
22-Dec-93	139.6700
23-Dec-93	139.3000
24-Dec-93	139.5000
27-Dec-93	139.6700
28-Dec-93	140.0500
29-Dec-93	141.5500
30-Dec-93	142.7000
31-Dec-93	143.1500
3-Jan-94	143.4200
4-Jan-94	143.6200
5-Jan-94	144.8200
6-Jan-94	145.4700
7-Jan-94	144.6000
10-Jan-94	144.7900
11-Jan-94	144.4300
12-Jan-94	143.5400
13-Jan-94	144.2000
14-Jan-94	144.3400
17-Jan-94	ND
18-Jan-94	142.5000
19-Jan-94	142.6600
20-Jan-94	142.3200
21-Jan-94	142.8800
24-Jan-94	142.9200
25-Jan-94	141.2300
26-Jan-94	141.6400
27-Jan-94	140.8200
28-Jan-94	140.2500
31-Jan-94	140.3800
1-Feb-94	140.0500
2-Feb-94	140.7800
3-Feb-94	141.1000
4-Feb-94	141.5800
7-Feb-94	142.3000
8-Feb-94	142.5700
9-Feb-94	142.4600
10-Feb-94	142.4000
11-Feb-94	142.5000
14-Feb-94	141.8000
15-Feb-94	141.2000
16-Feb-94	141.1000
17-Feb-94	141.1000
18-Feb-94	140.3200
21-Feb-94	ND
22-Feb-94	140.4300
23-Feb-94	140.6800
24-Feb-94	139.7200
25-Feb-94	139.4300
28-Feb-94	138.9700
1-Mar-94	139.9800
2-Mar-94	139.7900
3-Mar-94	139.9200
4-Mar-94	140.7800
7-Mar-94	140.7200
8-Mar-94	141.4600
9-Mar-94	140.9700
10-Mar-94	139.0800
11-Mar-94	138.0400
14-Mar-94	138.6800
15-Mar-94	139.0300
16-Mar-94	138.6000
17-Mar-94	138.4700
18-Mar-94	138.8000
21-Mar-94	139.0400
22-Mar-94	138.4300
23-Mar-94	138.1400
24-Mar-94	137.1700
25-Mar-94	137.3000
28-Mar-94	137.3500
29-Mar-94	137.5000
30-Mar-94	136.8500
31-Mar-94	135.9200
1-Apr-94	137.8600
4-Apr-94	138.0300
5-Apr-94	138.5300
6-Apr-94	138.7300
7-Apr-94	138.9000
8-Apr-94	138.4800
11-Apr-94	138.4700
12-Apr-94	138.9000
13-Apr-94	138.8100
14-Apr-94	138.9100
15-Apr-94	139.6500
18-Apr-94	140.4800
19-Apr-94	139.2800
20-Apr-94	138.7900
21-Apr-94	137.6000
22-Apr-94	137.9000
25-Apr-94	136.8600
26-Apr-94	137.1500
27-Apr-94	136.5500
28-Apr-94	135.8900
29-Apr-94	135.2500
2-May-94	134.6600
3-May-94	134.3800
4-May-94	136.6800
5-May-94	137.3500
6-May-94	136.9900
9-May-94	136.2300
10-May-94	137.6000
11-May-94	138.3500
12-May-94	137.6400
13-May-94	138.4000
16-May-94	138.7900
17-May-94	137.8000
18-May-94	136.9800
19-May-94	136.5100
20-May-94	136.1200
23-May-94	135.6700
24-May-94	136.1100
25-May-94	135.7100
26-May-94	135.6700
27-May-94	135.6600
30-May-94	ND
31-May-94	135.6400
1-Jun-94	135.7500
2-Jun-94	136.4400
3-Jun-94	137.4700
6-Jun-94	137.1100
7-Jun-94	136.4600
8-Jun-94	136.8000
9-Jun-94	136.9400
10-Jun-94	136.2100
13-Jun-94	135.7200
14-Jun-94	135.2900
15-Jun-94	134.6400
16-Jun-94	135.2700
17-Jun-94	133.6900
20-Jun-94	133.4900
21-Jun-94	132.8300
22-Jun-94	133.7500
23-Jun-94	132.5800
24-Jun-94	131.3000
27-Jun-94	130.0900
28-Jun-94	130.2900
29-Jun-94	130.1000
30-Jun-94	130.9400
1-Jul-94	131.3400
4-Jul-94	ND
5-Jul-94	130.8600
6-Jul-94	130.3500
7-Jul-94	130.5000
8-Jul-94	129.6000
11-Jul-94	126.6100
12-Jul-94	125.2300
13-Jul-94	126.5100
14-Jul-94	127.7400
15-Jul-94	128.7000
18-Jul-94	127.7600
19-Jul-94	129.1400
20-Jul-94	128.7700
21-Jul-94	129.8600
22-Jul-94	131.2600
25-Jul-94	131.0800
26-Jul-94	130.4800
27-Jul-94	129.6300
28-Jul-94	130.3400
29-Jul-94	130.5100
1-Aug-94	129.8000
2-Aug-94	130.1600
3-Aug-94	130.2400
4-Aug-94	130.1400
5-Aug-94	129.9300
8-Aug-94	129.9900
9-Aug-94	130.0400
10-Aug-94	130.0700
11-Aug-94	130.6000
12-Aug-94	130.5000
15-Aug-94	129.7700
16-Aug-94	129.5700
17-Aug-94	129.9300
18-Aug-94	129.7000
19-Aug-94	129.1100
22-Aug-94	128.2800
23-Aug-94	128.7100
24-Aug-94	128.8600
25-Aug-94	129.0000
26-Aug-94	130.7000
29-Aug-94	130.9200
30-Aug-94	130.7900
31-Aug-94	130.7900
1-Sep-94	130.5600
2-Sep-94	129.4600
5-Sep-94	ND
6-Sep-94	128.8400
7-Sep-94	129.0700
8-Sep-94	129.5900
9-Sep-94	128.3200
12-Sep-94	128.0400
13-Sep-94	128.4400
14-Sep-94	127.9900
15-Sep-94	128.4400
16-Sep-94	127.5300
19-Sep-94	128.7100
20-Sep-94	128.6900
21-Sep-94	128.0900
22-Sep-94	128.2100
23-Sep-94	128.1400
26-Sep-94	128.8200
27-Sep-94	128.5100
28-Sep-94	128.4800
29-Sep-94	128.2300
30-Sep-94	128.5400
3-Oct-94	128.6600
4-Oct-94	128.4800
5-Oct-94	128.0100
6-Oct-94	128.1000
7-Oct-94	128.0400
10-Oct-94	ND
11-Oct-94	128.3900
12-Oct-94	128.0900
13-Oct-94	128.0600
14-Oct-94	126.4200
17-Oct-94	124.8600
18-Oct-94	124.8300
19-Oct-94	125.2300
20-Oct-94	125.1200
21-Oct-94	125.0000
24-Oct-94	124.8500
25-Oct-94	124.5500
26-Oct-94	124.5600
27-Oct-94	124.5400
28-Oct-94	125.7100
31-Oct-94	125.2300
1-Nov-94	124.7200
2-Nov-94	125.3800
3-Nov-94	126.8900
4-Nov-94	126.7500
7-Nov-94	126.1100
8-Nov-94	125.6400
9-Nov-94	127.4900
10-Nov-94	127.5100
11-Nov-94	ND
14-Nov-94	128.3500
15-Nov-94	128.5400
16-Nov-94	129.1900
17-Nov-94	128.8500
18-Nov-94	129.5200
21-Nov-94	129.9300
22-Nov-94	129.6600
23-Nov-94	129.5100
24-Nov-94	ND
25-Nov-94	130.1900
28-Nov-94	130.7000
29-Nov-94	130.8300
30-Nov-94	130.9400
1-Dec-94	131.5000
2-Dec-94	131.7000
5-Dec-94	131.8500
6-Dec-94	132.1600
7-Dec-94	131.6900
8-Dec-94	132.2300
9-Dec-94	132.2100
12-Dec-94	131.7900
13-Dec-94	132.1800
14-Dec-94	132.1900
15-Dec-94	132.0600
16-Dec-94	132.1000
19-Dec-94	132.2600
20-Dec-94	132.4200
21-Dec-94	133.0000
22-Dec-94	133.3600
23-Dec-94	133.4100
26-Dec-94	ND
27-Dec-94	133.3700
28-Dec-94	133.1100
29-Dec-94	132.1200
30-Dec-94	131.7300
2-Jan-95	ND
3-Jan-95	131.9000
4-Jan-95	132.7800
5-Jan-95	132.8200
6-Jan-95	133.9300
9-Jan-95	133.3600
10-Jan-95	133.7600
11-Jan-95	133.6500
12-Jan-95	133.4400
13-Jan-95	133.7300
16-Jan-95	ND
17-Jan-95	133.0300
18-Jan-95	133.1400
19-Jan-95	132.5300
20-Jan-95	131.5900
23-Jan-95	131.9900
24-Jan-95	131.9600
25-Jan-95	132.0100
26-Jan-95	131.5800
27-Jan-95	131.7500
30-Jan-95	131.0100
31-Jan-95	132.4800
1-Feb-95	132.2700
2-Feb-95	131.8600
3-Feb-95	132.6100
6-Feb-95	132.7200
7-Feb-95	132.4800
8-Feb-95	132.0400
9-Feb-95	131.4800
10-Feb-95	131.0400
13-Feb-95	131.2300
14-Feb-95	130.0300
15-Feb-95	129.8900
16-Feb-95	129.0900
17-Feb-95	129.7100
20-Feb-95	ND
21-Feb-95	129.2900
22-Feb-95	129.3300
23-Feb-95	129.2500
24-Feb-95	129.1600
27-Feb-95	128.6700
28-Feb-95	127.7200
1-Mar-95	127.9000
2-Mar-95	128.8100
3-Mar-95	126.9100
6-Mar-95	127.8800
7-Mar-95	127.2900
8-Mar-95	128.2600
9-Mar-95	128.2600
10-Mar-95	129.9900
13-Mar-95	129.8500
14-Mar-95	128.8200
15-Mar-95	127.6600
16-Mar-95	128.7400
17-Mar-95	128.4400
20-Mar-95	128.9800
21-Mar-95	129.5200
22-Mar-95	129.5000
23-Mar-95	129.5300
24-Mar-95	130.0100
27-Mar-95	129.1300
28-Mar-95	128.2800
29-Mar-95	127.9400
30-Mar-95	128.5700
31-Mar-95	127.0400
3-Apr-95	126.8700
4-Apr-95	127.0500
5-Apr-95	126.3700
6-Apr-95	125.4100
7-Apr-95	124.4800
10-Apr-95	125.5700
11-Apr-95	125.1600
12-Apr-95	124.8300
13-Apr-95	123.3300
14-Apr-95	123.4800
17-Apr-95	121.6700
18-Apr-95	122.4700
19-Apr-95	123.2200
20-Apr-95	124.1300
21-Apr-95	123.3900
24-Apr-95	123.2100
25-Apr-95	122.6300
26-Apr-95	123.3100
27-Apr-95	122.9000
28-Apr-95	123.2400
1-May-95	123.3900
2-May-95	123.1300
3-May-95	122.6300
4-May-95	121.9500
5-May-95	122.1700
8-May-95	121.2000
9-May-95	120.0800
10-May-95	120.6300
11-May-95	122.4800
12-May-95	124.8200
15-May-95	124.7200
16-May-95	123.9800
17-May-95	125.2200
18-May-95	126.2400
19-May-95	125.1400
22-May-95	125.7200
23-May-95	126.9100
24-May-95	125.0200
25-May-95	121.7800
26-May-95	119.8900
29-May-95	ND
30-May-95	121.2400
31-May-95	122.5800
1-Jun-95	123.0300
2-Jun-95	122.8000
5-Jun-95	121.1000
6-Jun-95	121.9200
7-Jun-95	122.1200
8-Jun-95	122.6600
9-Jun-95	121.6700
12-Jun-95	121.8900
13-Jun-95	122.0000
14-Jun-95	121.2600
15-Jun-95	122.3700
16-Jun-95	121.6800
19-Jun-95	121.9900
20-Jun-95	121.2900
21-Jun-95	121.0500
22-Jun-95	121.5300
23-Jun-95	120.5400
26-Jun-95	121.2200
27-Jun-95	120.9100
28-Jun-95	122.3400
29-Jun-95	121.0600
30-Jun-95	121.1400
3-Jul-95	120.6700
4-Jul-95	ND
5-Jul-95	120.1300
6-Jul-95	120.4200
7-Jul-95	120.6700
10-Jul-95	120.7000
11-Jul-95	120.7500
12-Jul-95	120.4300
13-Jul-95	119.4900
14-Jul-95	119.2700
17-Jul-95	119.6300
18-Jul-95	120.0000
19-Jul-95	119.7100
20-Jul-95	118.9700
21-Jul-95	118.8200
24-Jul-95	119.0100
25-Jul-95	119.7700
26-Jul-95	119.2300
27-Jul-95	118.8000
28-Jul-95	118.5400
31-Jul-95	119.0900
1-Aug-95	118.7500
2-Aug-95	119.6700
3-Aug-95	118.8700
4-Aug-95	120.1800
7-Aug-95	120.0300
8-Aug-95	120.3300
9-Aug-95	120.2500
10-Aug-95	121.5400
11-Aug-95	122.4200
14-Aug-95	122.6500
15-Aug-95	125.6100
16-Aug-95	125.6500
17-Aug-95	125.9500
18-Aug-95	125.3400
21-Aug-95	125.3400
22-Aug-95	126.1400
23-Aug-95	126.0000
24-Aug-95	125.6500
25-Aug-95	126.1500
28-Aug-95	125.3600
29-Aug-95	125.9200
30-Aug-95	126.0900
31-Aug-95	125.4200
1-Sep-95	125.6400
4-Sep-95	ND
5-Sep-95	125.6400
6-Sep-95	126.6600
7-Sep-95	126.5200
8-Sep-95	126.2500
11-Sep-95	125.9600
12-Sep-95	125.9700
13-Sep-95	127.3700
14-Sep-95	126.7400
15-Sep-95	126.9700
18-Sep-95	127.0400
19-Sep-95	126.9900
20-Sep-95	125.8500
21-Sep-95	124.2000
22-Sep-95	123.1700
25-Sep-95	124.2600
26-Sep-95	122.7800
27-Sep-95	123.1600
28-Sep-95	123.2200
29-Sep-95	123.7100
2-Oct-95	123.2000
3-Oct-95	124.4900
4-Oct-95	123.7400
5-Oct-95	123.4600
6-Oct-95	123.6900
9-Oct-95	ND
10-Oct-95	123.0700
11-Oct-95	123.0800
12-Oct-95	122.4300
13-Oct-95	123.1600
16-Oct-95	122.4700
17-Oct-95	122.2700
18-Oct-95	123.2000
19-Oct-95	122.0600
20-Oct-95	121.2200
23-Oct-95	120.6200
24-Oct-95	120.7600
25-Oct-95	121.2500
26-Oct-95	122.4400
27-Oct-95	122.2100
30-Oct-95	121.9200
31-Oct-95	122.0300
1-Nov-95	122.6700
2-Nov-95	122.4700
3-Nov-95	121.9900
6-Nov-95	121.9000
7-Nov-95	122.1700
8-Nov-95	122.1500
9-Nov-95	121.7000
10-Nov-95	121.9600
13-Nov-95	122.3100
14-Nov-95	121.6800
15-Nov-95	120.7700
16-Nov-95	121.3100
17-Nov-95	120.7400
20-Nov-95	121.1800
21-Nov-95	121.3000
22-Nov-95	120.4200
23-Nov-95	ND
24-Nov-95	121.3600
27-Nov-95	122.2500
28-Nov-95	121.8400
29-Nov-95	122.4000
30-Nov-95	123.4900
1-Dec-95	123.3000
4-Dec-95	123.0000
5-Dec-95	122.7200
6-Dec-95	123.1000
7-Dec-95	122.9500
8-Dec-95	123.2500
11-Dec-95	123.1000
12-Dec-95	123.3600
13-Dec-95	123.2600
14-Dec-95	122.6200
15-Dec-95	122.9300
18-Dec-95	122.1000
19-Dec-95	122.1000
20-Dec-95	122.4600
21-Dec-95	121.9700
22-Dec-95	122.2000
25-Dec-95	ND
26-Dec-95	121.5500
27-Dec-95	121.2800
28-Dec-95	121.9500
29-Dec-95	121.4000
1-Jan-96	ND
2-Jan-96	121.3400
3-Jan-96	121.5500
4-Jan-96	122.5000
5-Jan-96	121.2200
8-Jan-96	121.1000
9-Jan-96	121.2800
10-Jan-96	121.0500
11-Jan-96	121.0600
12-Jan-96	120.9500
15-Jan-96	ND
16-Jan-96	122.8000
17-Jan-96	123.5000
18-Jan-96	123.8900
19-Jan-96	124.8300
22-Jan-96	124.4500
23-Jan-96	124.8200
24-Jan-96	125.1500
25-Jan-96	125.7000
26-Jan-96	126.5500
29-Jan-96	125.9800
30-Jan-96	125.8500
31-Jan-96	125.3500
1-Feb-96	125.6400
2-Feb-96	125.0500
5-Feb-96	123.9000
6-Feb-96	124.3000
7-Feb-96	124.4000
8-Feb-96	124.3500
9-Feb-96	124.4200
12-Feb-96	123.9000
13-Feb-96	124.4500
14-Feb-96	123.7000
15-Feb-96	124.0000
16-Feb-96	123.1500
19-Feb-96	ND
20-Feb-96	122.5500
21-Feb-96	122.4000
22-Feb-96	122.3100
23-Feb-96	122.9500
26-Feb-96	122.0500
27-Feb-96	122.2900
28-Feb-96	123.5300
29-Feb-96	123.7500
1-Mar-96	124.4000
4-Mar-96	125.0500
5-Mar-96	124.9000
6-Mar-96	124.6500
7-Mar-96	124.5500
8-Mar-96	124.9500
11-Mar-96	124.5300
12-Mar-96	124.4000
13-Mar-96	123.9500
14-Mar-96	124.0000
15-Mar-96	124.4500
18-Mar-96	124.2500
19-Mar-96	124.1200
20-Mar-96	123.9000
21-Mar-96	124.2000
22-Mar-96	124.1000
25-Mar-96	124.3000
26-Mar-96	124.1500
27-Mar-96	125.0000
28-Mar-96	124.2500
29-Mar-96	124.1500
1-Apr-96	124.6100
2-Apr-96	124.5800
3-Apr-96	123.8200
4-Apr-96	123.7600
5-Apr-96	124.1100
8-Apr-96	123.6000
9-Apr-96	124.7000
10-Apr-96	125.5000
11-Apr-96	125.6800
12-Apr-96	125.6000
15-Apr-96	126.1000
16-Apr-96	125.9500
17-Apr-96	125.6000
18-Apr-96	125.7000
19-Apr-96	125.4900
22-Apr-96	126.0000
23-Apr-96	126.2500
24-Apr-96	126.4500
25-Apr-96	126.8000
26-Apr-96	126.7300
29-Apr-96	126.4500
30-Apr-96	127.2500
1-May-96	127.5000
2-May-96	127.6200
3-May-96	127.4300
6-May-96	127.3500
7-May-96	126.7500
8-May-96	126.4500
9-May-96	127.1800
10-May-96	127.6000
13-May-96	127.7500
14-May-96	128.1200
15-May-96	128.0000
16-May-96	128.3200
17-May-96	127.6700
20-May-96	127.9200
21-May-96	128.4500
22-May-96	128.2500
23-May-96	128.4500
24-May-96	128.6000
27-May-96	ND
28-May-96	128.8000
29-May-96	129.3000
30-May-96	129.2500
31-May-96	128.6000
3-Jun-96	128.6300
4-Jun-96	129.3000
5-Jun-96	129.7400
6-Jun-96	129.5000
7-Jun-96	129.4000
10-Jun-96	129.5800
11-Jun-96	129.6000
12-Jun-96	129.4000
13-Jun-96	129.6500
14-Jun-96	128.8000
17-Jun-96	128.2000
18-Jun-96	128.1000
19-Jun-96	128.3500
20-Jun-96	128.3000
21-Jun-96	128.9000
24-Jun-96	128.7500
25-Jun-96	128.7000
26-Jun-96	128.4800
27-Jun-96	128.0000
28-Jun-96	128.0500
1-Jul-96	128.1600
2-Jul-96	128.3000
3-Jul-96	128.0300
4-Jul-96	ND
5-Jul-96	128.7800
8-Jul-96	128.7000
9-Jul-96	128.3000
10-Jul-96	128.3500
11-Jul-96	127.9000
12-Jul-96	128.0600
15-Jul-96	128.0000
16-Jul-96	125.7000
17-Jul-96	125.6500
18-Jul-96	125.9200
19-Jul-96	125.6000
22-Jul-96	125.6700
23-Jul-96	126.2800
24-Jul-96	126.0700
25-Jul-96	125.5800
26-Jul-96	126.2800
29-Jul-96	126.0600
30-Jul-96	126.1500
31-Jul-96	125.5900
1-Aug-96	125.5500
2-Aug-96	125.9200
5-Aug-96	125.9500
6-Aug-96	126.0400
7-Aug-96	126.2200
8-Aug-96	125.8800
9-Aug-96	125.8800
12-Aug-96	125.8300
13-Aug-96	125.7500
14-Aug-96	126.1600
15-Aug-96	125.7500
16-Aug-96	126.1400
19-Aug-96	125.9400
20-Aug-96	125.8300
21-Aug-96	125.5500
22-Aug-96	126.2000
23-Aug-96	125.6500
26-Aug-96	125.1000
27-Aug-96	125.0500
28-Aug-96	124.9200
29-Aug-96	125.3100
30-Aug-96	125.1600
2-Sep-96	ND
3-Sep-96	125.3300
4-Sep-96	125.4400
5-Sep-96	125.6000
6-Sep-96	125.9700
9-Sep-96	126.1200
10-Sep-96	127.2000
11-Sep-96	127.4000
12-Sep-96	127.8300
13-Sep-96	127.7000
16-Sep-96	127.2500
17-Sep-96	127.7500
18-Sep-96	127.0400
19-Sep-96	127.3700
20-Sep-96	127.4000
23-Sep-96	127.3300
24-Sep-96	127.3500
25-Sep-96	127.2500
26-Sep-96	128.0500
27-Sep-96	128.2200
30-Sep-96	128.5100
1-Oct-96	128.5300
2-Oct-96	128.6000
3-Oct-96	128.7200
4-Oct-96	128.7500
7-Oct-96	128.6700
8-Oct-96	128.5000
9-Oct-96	128.5500
10-Oct-96	128.7500
11-Oct-96	128.8000
14-Oct-96	ND
15-Oct-96	129.5900
16-Oct-96	129.2500
17-Oct-96	130.0000
18-Oct-96	129.6900
21-Oct-96	129.2500
22-Oct-96	129.1500
23-Oct-96	128.3000
24-Oct-96	128.1800
25-Oct-96	127.8500
28-Oct-96	127.9100
29-Oct-96	127.2500
30-Oct-96	127.2300
31-Oct-96	127.6500
1-Nov-96	127.6000
4-Nov-96	127.6100
5-Nov-96	127.8500
6-Nov-96	127.8000
7-Nov-96	127.0500
8-Nov-96	126.7000
11-Nov-96	ND
12-Nov-96	126.5000
13-Nov-96	126.7400
14-Nov-96	127.1000
15-Nov-96	127.0500
18-Nov-96	126.4000
19-Nov-96	126.6100
20-Nov-96	125.9500
21-Nov-96	126.0500
22-Nov-96	126.6500
25-Nov-96	127.8900
26-Nov-96	128.3800
27-Nov-96	128.6500
28-Nov-96	ND
29-Nov-96	129.7500
2-Dec-96	130.0200
3-Dec-96	131.4500
4-Dec-96	131.5500
5-Dec-96	130.4800
6-Dec-96	130.2500
9-Dec-96	131.0300
10-Dec-96	130.8400
11-Dec-96	129.8200
12-Dec-96	129.9500
13-Dec-96	130.1000
16-Dec-96	130.7500
17-Dec-96	130.1800
18-Dec-96	130.8800
19-Dec-96	131.1000
20-Dec-96	130.5700
23-Dec-96	131.1500
24-Dec-96	131.0000
25-Dec-96	ND
26-Dec-96	131.1600
27-Dec-96	131.0800
30-Dec-96	131.3000
31-Dec-96	129.8600
1-Jan-97	ND
2-Jan-97	129.8800
3-Jan-97	131.2300
6-Jan-97	131.8000
7-Jan-97	131.5000
8-Jan-97	132.6000
9-Jan-97	132.6500
10-Jan-97	132.2700
13-Jan-97	132.8000
14-Jan-97	133.3200
15-Jan-97	133.2000
16-Jan-97	133.3000
17-Jan-97	134.5200
20-Jan-97	ND
21-Jan-97	135.8700
22-Jan-97	137.3500
23-Jan-97	137.9100
24-Jan-97	137.4000
27-Jan-97	138.1800
28-Jan-97	139.0000
29-Jan-97	138.8500
30-Jan-97	138.3000
31-Jan-97	138.6800
3-Feb-97	139.6500
4-Feb-97	139.3500
5-Feb-97	139.4500
6-Feb-97	139.7300
7-Feb-97	141.2500
10-Feb-97	140.0600
11-Feb-97	141.4300
12-Feb-97	142.5500
13-Feb-97	142.8600
14-Feb-97	142.7900
17-Feb-97	ND
18-Feb-97	142.9500
19-Feb-97	143.9500
20-Feb-97	142.7500
21-Feb-97	142.9900
24-Feb-97	141.6500
25-Feb-97	142.0500
26-Feb-97	142.9900
27-Feb-97	143.2500
28-Feb-97	143.4000
3-Mar-97	143.9200
4-Mar-97	145.0000
5-Mar-97	145.0500
6-Mar-97	145.2000
7-Mar-97	145.6100
10-Mar-97	144.5400
11-Mar-97	144.5800
12-Mar-97	144.3200
13-Mar-97	144.5000
14-Mar-97	143.9200
17-Mar-97	143.6300
18-Mar-97	142.4400
19-Mar-97	142.9500
20-Mar-97	143.4500
21-Mar-97	143.0000
24-Mar-97	143.2000
25-Mar-97	143.7500
26-Mar-97	143.4800
27-Mar-97	142.0700
28-Mar-97	142.1200
31-Mar-97	141.3500
1-Apr-97	141.4500
2-Apr-97	141.8800
3-Apr-97	141.2800
4-Apr-97	141.9700
7-Apr-97	144.4000
8-Apr-97	144.5500
9-Apr-97	145.5700
10-Apr-97	145.1500
11-Apr-97	145.3500
14-Apr-97	145.1100
15-Apr-97	146.0000
16-Apr-97	145.7000
17-Apr-97	145.4500
18-Apr-97	144.5500
21-Apr-97	143.8500
22-Apr-97	144.7300
23-Apr-97	144.4700
24-Apr-97	144.6000
25-Apr-97	145.3200
28-Apr-97	145.8000
29-Apr-97	145.2900
30-Apr-97	146.1000
1-May-97	145.1600
2-May-97	145.8000
5-May-97	146.0000
6-May-97	145.4600
7-May-97	145.4500
8-May-97	144.1800
9-May-97	142.9000
12-May-97	144.2000
13-May-97	143.4000
14-May-97	143.6400
15-May-97	143.3300
16-May-97	142.8000
19-May-97	143.9500
20-May-97	142.7300
21-May-97	142.4500
22-May-97	142.8500
23-May-97	142.6500
26-May-97	ND
27-May-97	143.5000
28-May-97	143.7700
29-May-97	143.8400
30-May-97	144.5000
2-Jun-97	145.8800
3-Jun-97	145.9000
4-Jun-97	146.2000
5-Jun-97	146.1000
6-Jun-97	146.4000
9-Jun-97	144.7700
10-Jun-97	145.6000
11-Jun-97	145.0800
12-Jun-97	145.7500
13-Jun-97	147.0800
16-Jun-97	146.2000
17-Jun-97	146.3400
18-Jun-97	146.1000
19-Jun-97	145.4200
20-Jun-97	145.9000
23-Jun-97	145.4500
24-Jun-97	145.5200
25-Jun-97	145.6500
26-Jun-97	145.9800
27-Jun-97	146.9500
30-Jun-97	147.3000
1-Jul-97	147.2500
2-Jul-97	148.1500
3-Jul-97	147.8000
4-Jul-97	ND
7-Jul-97	147.6400
8-Jul-97	148.6000
9-Jul-97	148.7600
10-Jul-97	148.0200
11-Jul-97	149.3500
14-Jul-97	151.0200
15-Jul-97	151.8300
16-Jul-97	151.5500
17-Jul-97	150.9500
18-Jul-97	150.9000
21-Jul-97	151.3000
22-Jul-97	153.0800
23-Jul-97	153.6000
24-Jul-97	154.1500
25-Jul-97	154.7300
28-Jul-97	155.7000
29-Jul-97	154.6000
30-Jul-97	155.1000
31-Jul-97	155.2000
1-Aug-97	157.1000
4-Aug-97	157.5300
5-Aug-97	158.7500
6-Aug-97	158.8000
7-Aug-97	158.0500
8-Aug-97	156.0000
11-Aug-97	156.6200
12-Aug-97	157.4500
13-Aug-97	155.1700
14-Aug-97	156.1000
15-Aug-97	154.4500
18-Aug-97	154.2200
19-Aug-97	155.6000
20-Aug-97	156.7500
21-Aug-97	155.6500
22-Aug-97	153.4500
25-Aug-97	154.0000
26-Aug-97	152.1000
27-Aug-97	153.1400
28-Aug-97	151.9000
29-Aug-97	152.7900
1-Sep-97	ND
2-Sep-97	154.5500
3-Sep-97	153.0400
4-Sep-97	153.3700
5-Sep-97	152.0000
8-Sep-97	152.6500
9-Sep-97	152.8500
10-Sep-97	151.6000
11-Sep-97	150.2500
12-Sep-97	149.6000
15-Sep-97	148.6600
16-Sep-97	149.1500
17-Sep-97	149.6000
18-Sep-97	150.1000
19-Sep-97	149.5200
22-Sep-97	151.4700
23-Sep-97	151.5300
24-Sep-97	149.8400
25-Sep-97	149.2500
26-Sep-97	148.7100
29-Sep-97	148.6000
30-Sep-97	149.3300
1-Oct-97	149.8000
2-Oct-97	149.7500
3-Oct-97	148.6000
6-Oct-97	149.0000
7-Oct-97	148.1000
8-Oct-97	147.9500
9-Oct-97	147.3500
10-Oct-97	147.9000
13-Oct-97	ND
14-Oct-97	148.1000
15-Oct-97	147.6500
16-Oct-97	147.3000
17-Oct-97	149.5500
20-Oct-97	149.4500
21-Oct-97	150.8200
22-Oct-97	150.3400
23-Oct-97	149.4200
24-Oct-97	149.6400
27-Oct-97	148.5700
28-Oct-97	146.0000
29-Oct-97	146.5200
30-Oct-97	145.8000
31-Oct-97	145.5200
3-Nov-97	146.8000
4-Nov-97	145.6500
5-Nov-97	145.5200
6-Nov-97	145.2300
7-Nov-97	144.3500
10-Nov-97	144.4000
11-Nov-97	ND
12-Nov-97	145.5700
13-Nov-97	145.3300
14-Nov-97	146.0500
17-Nov-97	146.2400
18-Nov-97	145.6300
19-Nov-97	146.3500
20-Nov-97	146.5000
21-Nov-97	147.5000
24-Nov-97	146.8000
25-Nov-97	147.4600
26-Nov-97	148.9000
27-Nov-97	ND
28-Nov-97	149.1900
1-Dec-97	150.3300
2-Dec-97	150.0000
3-Dec-97	149.5600
4-Dec-97	149.6500
5-Dec-97	150.6900
8-Dec-97	150.9800
9-Dec-97	151.4000
10-Dec-97	150.7800
11-Dec-97	149.6300
12-Dec-97	149.9500
15-Dec-97	150.0500
16-Dec-97	150.9200
17-Dec-97	149.8000
18-Dec-97	150.1800
19-Dec-97	149.7500
22-Dec-97	150.6500
23-Dec-97	150.0800
24-Dec-97	150.1700
25-Dec-97	ND
26-Dec-97	150.2000
29-Dec-97	151.4000
30-Dec-97	151.6500
31-Dec-97	152.4000
1-Jan-98	ND
2-Jan-98	152.7200
5-Jan-98	154.0000
6-Jan-98	154.3500
7-Jan-98	154.5500
8-Jan-98	154.1000
9-Jan-98	154.2500
12-Jan-98	154.2200
13-Jan-98	154.2300
14-Jan-98	154.3900
15-Jan-98	155.1000
16-Jan-98	154.9600
19-Jan-98	ND
20-Jan-98	156.1200
21-Jan-98	154.8000
22-Jan-98	153.0000
23-Jan-98	150.9600
26-Jan-98	151.9500
27-Jan-98	151.8200
28-Jan-98	153.2500
29-Jan-98	154.5200
30-Jan-98	155.3000
2-Feb-98	154.1900
3-Feb-98	154.0500
4-Feb-98	152.6500
5-Feb-98	151.6700
6-Feb-98	152.7000
9-Feb-98	154.0000
10-Feb-98	153.3600
11-Feb-98	154.2100
12-Feb-98	153.4700
13-Feb-98	154.5000
16-Feb-98	ND
17-Feb-98	154.7500
18-Feb-98	154.0800
19-Feb-98	154.5200
20-Feb-98	154.5300
23-Feb-98	152.2000
24-Feb-98	152.6300
25-Feb-98	153.5900
26-Feb-98	153.6800
27-Feb-98	153.8000
2-Mar-98	153.6500
3-Mar-98	153.4600
4-Mar-98	154.2000
5-Mar-98	154.7500
6-Mar-98	155.5000
9-Mar-98	154.9700
10-Mar-98	155.2500
11-Mar-98	155.5000
12-Mar-98	154.9500
13-Mar-98	154.2500
16-Mar-98	154.6000
17-Mar-98	154.2000
18-Mar-98	155.0500
19-Mar-98	154.9500
20-Mar-98	155.3500
23-Mar-98	154.8000
24-Mar-98	155.0700
25-Mar-98	155.1500
26-Mar-98	154.6100
27-Mar-98	154.9500
30-Mar-98	156.7100
31-Mar-98	156.9500
1-Apr-98	157.4100
2-Apr-98	157.2000
3-Apr-98	157.1000
6-Apr-98	156.3600
7-Apr-98	156.2500
8-Apr-98	154.5500
9-Apr-98	154.6500
10-Apr-98	154.8000
13-Apr-98	154.7500
14-Apr-98	153.2000
15-Apr-98	152.8900
16-Apr-98	153.4000
17-Apr-98	153.6500
20-Apr-98	153.1000
21-Apr-98	151.9000
22-Apr-98	152.3000
23-Apr-98	153.1000
24-Apr-98	152.1000
27-Apr-98	151.9200
28-Apr-98	152.4500
29-Apr-98	152.3500
30-Apr-98	152.3500
1-May-98	150.9000
4-May-98	151.3600
5-May-98	150.5500
6-May-98	150.0600
7-May-98	149.8700
8-May-98	150.5700
11-May-98	151.0000
12-May-98	150.6500
13-May-98	151.1500
14-May-98	151.2700
15-May-98	151.7500
18-May-98	151.9500
19-May-98	151.6300
20-May-98	150.4000
21-May-98	149.3800
22-May-98	149.4800
25-May-98	ND
26-May-98	150.2000
27-May-98	151.1500
28-May-98	151.4000
29-May-98	151.4800
1-Jun-98	151.2600
2-Jun-98	151.2500
3-Jun-98	150.4800
4-Jun-98	149.8500
5-Jun-98	150.7000
8-Jun-98	150.9900
9-Jun-98	151.2000
10-Jun-98	152.5000
11-Jun-98	153.2000
12-Jun-98	153.1500
15-Jun-98	153.8600
16-Jun-98	152.5400
17-Jun-98	151.6800
18-Jun-98	152.1500
19-Jun-98	151.4300
22-Jun-98	152.2300
23-Jun-98	153.3000
24-Jun-98	152.8900
25-Jun-98	152.3200
26-Jun-98	153.8300
29-Jun-98	154.0400
30-Jun-98	153.1300
1-Jul-98	154.3700
2-Jul-98	154.4500
3-Jul-98	154.3500
6-Jul-98	153.6700
7-Jul-98	153.9000
8-Jul-98	154.3500
9-Jul-98	155.2000
10-Jul-98	154.3300
13-Jul-98	152.7300
14-Jul-98	152.9500
15-Jul-98	152.9000
16-Jul-98	152.0500
17-Jul-98	151.4500
20-Jul-98	151.0500
21-Jul-98	151.9500
22-Jul-98	151.9500
23-Jul-98	152.1500
24-Jul-98	151.0500
27-Jul-98	151.3300
28-Jul-98	150.6800
29-Jul-98	150.7000
30-Jul-98	150.7200
31-Jul-98	151.1000
3-Aug-98	151.5500
4-Aug-98	151.2100
5-Aug-98	150.4500
6-Aug-98	150.2700
7-Aug-98	150.9500
10-Aug-98	151.1000
11-Aug-98	151.1000
12-Aug-98	150.6700
13-Aug-98	151.5500
14-Aug-98	152.6500
17-Aug-98	152.1700
18-Aug-98	152.4900
19-Aug-98	152.6400
20-Aug-98	152.5800
21-Aug-98	152.3800
24-Aug-98	152.3500
25-Aug-98	152.8000
26-Aug-98	153.4000
27-Aug-98	153.5000
28-Aug-98	150.4500
31-Aug-98	149.7900
1-Sep-98	148.8000
2-Sep-98	148.8000
3-Sep-98	146.6000
4-Sep-98	147.2500
7-Sep-98	ND
8-Sep-98	146.5000
9-Sep-98	146.4300
10-Sep-98	143.7500
11-Sep-98	143.2700
14-Sep-98	144.7300
15-Sep-98	143.4100
16-Sep-98	143.7100
17-Sep-98	143.2000
18-Sep-98	143.7000
21-Sep-98	142.8600
22-Sep-98	142.9000
23-Sep-98	143.3300
24-Sep-98	142.5500
25-Sep-98	142.1000
28-Sep-98	142.6000
29-Sep-98	142.3500
30-Sep-98	142.0500
1-Oct-98	140.2500
2-Oct-98	139.2000
5-Oct-98	138.9500
6-Oct-98	138.8900
7-Oct-98	137.2000
8-Oct-98	136.8000
9-Oct-98	138.8500
12-Oct-98	ND
13-Oct-98	139.3300
14-Oct-98	139.4500
15-Oct-98	138.3000
16-Oct-98	137.6000
19-Oct-98	138.3600
20-Oct-98	139.6400
21-Oct-98	139.6500
22-Oct-98	139.4100
23-Oct-98	139.1300
26-Oct-98	140.0000
27-Oct-98	140.7100
28-Oct-98	140.6500
29-Oct-98	140.5500
30-Oct-98	140.9000
2-Nov-98	140.4900
3-Nov-98	141.1000
4-Nov-98	141.7500
5-Nov-98	140.8600
6-Nov-98	141.5600
9-Nov-98	143.7200
10-Nov-98	143.3700
11-Nov-98	ND
12-Nov-98	143.9500
13-Nov-98	143.5000
16-Nov-98	141.8500
17-Nov-98	141.9300
18-Nov-98	142.0000
19-Nov-98	143.1000
20-Nov-98	143.6800
23-Nov-98	145.0000
24-Nov-98	145.1800
25-Nov-98	144.9300
26-Nov-98	ND
27-Nov-98	145.7200
30-Nov-98	144.2300
1-Dec-98	143.0400
2-Dec-98	142.2700
3-Dec-98	142.2500
4-Dec-98	142.7800
7-Dec-98	142.8000
8-Dec-98	142.2300
9-Dec-98	142.0500
10-Dec-98	140.9500
11-Dec-98	140.4200
14-Dec-98	140.3800
15-Dec-98	141.0500
16-Dec-98	141.7500
17-Dec-98	141.7300
18-Dec-98	141.7200
21-Dec-98	142.3600
22-Dec-98	142.4700
23-Dec-98	142.3800
24-Dec-98	143.2300
25-Dec-98	ND
28-Dec-98	142.9500
29-Dec-98	142.0600
30-Dec-98	142.6300
31-Dec-98	142.1500

Home
Accessibility
To comment on this site, please fill out our feedback form.
Last update: December 31, 1999