Skip to Content
HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 7.7765 |
| 4-Jan-00 | 7.7775 |
| 5-Jan-00 | 7.7780 |
| 6-Jan-00 | 7.7785 |
| 7-Jan-00 | 7.7783 |
| 10-Jan-00 | 7.7785 |
| 11-Jan-00 | 7.7785 |
| 12-Jan-00 | 7.7787 |
| 13-Jan-00 | 7.7788 |
| 14-Jan-00 | 7.7789 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 7.7790 |
| 19-Jan-00 | 7.7798 |
| 20-Jan-00 | 7.7795 |
| 21-Jan-00 | 7.7792 |
| 24-Jan-00 | 7.7795 |
| 25-Jan-00 | 7.7800 |
| 26-Jan-00 | 7.7805 |
| 27-Jan-00 | 7.7805 |
| 28-Jan-00 | 7.7800 |
| 31-Jan-00 | 7.7810 |
| 1-Feb-00 | 7.7807 |
| 2-Feb-00 | 7.7805 |
| 3-Feb-00 | 7.7812 |
| 4-Feb-00 | 7.7810 |
| 7-Feb-00 | 7.7820 |
| 8-Feb-00 | 7.7809 |
| 9-Feb-00 | 7.7810 |
| 10-Feb-00 | 7.7820 |
| 11-Feb-00 | 7.7814 |
| 14-Feb-00 | 7.7800 |
| 15-Feb-00 | 7.7810 |
| 16-Feb-00 | 7.7814 |
| 17-Feb-00 | 7.7815 |
| 18-Feb-00 | 7.7808 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 7.7825 |
| 23-Feb-00 | 7.7826 |
| 24-Feb-00 | 7.7830 |
| 25-Feb-00 | 7.7830 |
| 28-Feb-00 | 7.7830 |
| 29-Feb-00 | 7.7833 |
| 1-Mar-00 | 7.7824 |
| 2-Mar-00 | 7.7825 |
| 3-Mar-00 | 7.7833 |
| 6-Mar-00 | 7.7835 |
| 7-Mar-00 | 7.7840 |
| 8-Mar-00 | 7.7845 |
| 9-Mar-00 | 7.7842 |
| 10-Mar-00 | 7.7848 |
| 13-Mar-00 | 7.7842 |
| 14-Mar-00 | 7.7845 |
| 15-Mar-00 | 7.7847 |
| 16-Mar-00 | 7.7846 |
| 17-Mar-00 | 7.7849 |
| 20-Mar-00 | 7.7855 |
| 21-Mar-00 | 7.7855 |
| 22-Mar-00 | 7.7858 |
| 23-Mar-00 | 7.7858 |
| 24-Mar-00 | 7.7845 |
| 27-Mar-00 | 7.7855 |
| 28-Mar-00 | 7.7850 |
| 29-Mar-00 | 7.7865 |
| 30-Mar-00 | 7.7866 |
| 31-Mar-00 | 7.7867 |
| 3-Apr-00 | 7.7868 |
| 4-Apr-00 | 7.7863 |
| 5-Apr-00 | 7.7864 |
| 6-Apr-00 | 7.7870 |
| 7-Apr-00 | 7.7878 |
| 10-Apr-00 | 7.7875 |
| 11-Apr-00 | 7.7870 |
| 12-Apr-00 | 7.7878 |
| 13-Apr-00 | 7.7879 |
| 14-Apr-00 | 7.7880 |
| 17-Apr-00 | 7.7882 |
| 18-Apr-00 | 7.7885 |
| 19-Apr-00 | 7.7886 |
| 20-Apr-00 | 7.7888 |
| 21-Apr-00 | 7.7887 |
| 24-Apr-00 | 7.7890 |
| 25-Apr-00 | 7.7885 |
| 26-Apr-00 | 7.7890 |
| 27-Apr-00 | 7.7890 |
| 28-Apr-00 | 7.7890 |
| 1-May-00 | 7.7890 |
| 2-May-00 | 7.7895 |
| 3-May-00 | 7.7900 |
| 4-May-00 | 7.7900 |
| 5-May-00 | 7.7898 |
| 8-May-00 | 7.7893 |
| 9-May-00 | 7.7899 |
| 10-May-00 | 7.7898 |
| 11-May-00 | 7.7898 |
| 12-May-00 | 7.7900 |
| 15-May-00 | 7.7895 |
| 16-May-00 | 7.7902 |
| 17-May-00 | 7.7910 |
| 18-May-00 | 7.7915 |
| 19-May-00 | 7.7915 |
| 22-May-00 | 7.7918 |
| 23-May-00 | 7.7920 |
| 24-May-00 | 7.7919 |
| 25-May-00 | 7.7920 |
| 26-May-00 | 7.7922 |
| 29-May-00 | ND |
| 30-May-00 | 7.7925 |
| 31-May-00 | 7.7927 |
| 1-Jun-00 | 7.7920 |
| 2-Jun-00 | 7.7921 |
| 5-Jun-00 | 7.7940 |
| 6-Jun-00 | 7.7930 |
| 7-Jun-00 | 7.7930 |
| 8-Jun-00 | 7.7932 |
| 9-Jun-00 | 7.7936 |
| 12-Jun-00 | 7.7940 |
| 13-Jun-00 | 7.7936 |
| 14-Jun-00 | 7.7925 |
| 15-Jun-00 | 7.7940 |
| 16-Jun-00 | 7.7942 |
| 19-Jun-00 | 7.7936 |
| 20-Jun-00 | 7.7925 |
| 21-Jun-00 | 7.7930 |
| 22-Jun-00 | 7.7920 |
| 23-Jun-00 | 7.7910 |
| 26-Jun-00 | 7.7920 |
| 27-Jun-00 | 7.7950 |
| 28-Jun-00 | 7.7955 |
| 29-Jun-00 | 7.7953 |
| 30-Jun-00 | 7.7960 |
| 3-Jul-00 | 7.7960 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 7.7962 |
| 6-Jul-00 | 7.7964 |
| 7-Jul-00 | 7.7968 |
| 10-Jul-00 | 7.7965 |
| 11-Jul-00 | 7.7961 |
| 12-Jul-00 | 7.7960 |
| 13-Jul-00 | 7.7960 |
| 14-Jul-00 | 7.7965 |
| 17-Jul-00 | 7.7973 |
| 18-Jul-00 | 7.7968 |
| 19-Jul-00 | 7.7970 |
| 20-Jul-00 | 7.7970 |
| 21-Jul-00 | 7.7965 |
| 24-Jul-00 | 7.7960 |
| 25-Jul-00 | 7.7971 |
| 26-Jul-00 | 7.7981 |
| 27-Jul-00 | 7.7975 |
| 28-Jul-00 | 7.7987 |
| 31-Jul-00 | 7.7988 |
| 1-Aug-00 | 7.7993 |
| 2-Aug-00 | 7.7990 |
| 3-Aug-00 | 7.7992 |
| 4-Aug-00 | 7.7989 |
| 7-Aug-00 | 7.7985 |
| 8-Aug-00 | 7.7985 |
| 9-Aug-00 | 7.7993 |
| 10-Aug-00 | 7.7995 |
| 11-Aug-00 | 7.7998 |
| 14-Aug-00 | 7.8003 |
| 15-Aug-00 | 7.7998 |
| 16-Aug-00 | 7.7998 |
| 17-Aug-00 | 7.7988 |
| 18-Aug-00 | 7.7990 |
| 21-Aug-00 | 7.7992 |
| 22-Aug-00 | 7.7992 |
| 23-Aug-00 | 7.8000 |
| 24-Aug-00 | 7.8000 |
| 25-Aug-00 | 7.8000 |
| 28-Aug-00 | 7.8000 |
| 29-Aug-00 | 7.8000 |
| 30-Aug-00 | 7.8008 |
| 31-Aug-00 | 7.7992 |
| 1-Sep-00 | 7.7995 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 7.7989 |
| 6-Sep-00 | 7.7985 |
| 7-Sep-00 | 7.7995 |
| 8-Sep-00 | 7.7985 |
| 11-Sep-00 | 7.7987 |
| 12-Sep-00 | 7.7987 |
| 13-Sep-00 | 7.7985 |
| 14-Sep-00 | 7.7988 |
| 15-Sep-00 | 7.7973 |
| 18-Sep-00 | 7.7972 |
| 19-Sep-00 | 7.7986 |
| 20-Sep-00 | 7.7990 |
| 21-Sep-00 | 7.7993 |
| 22-Sep-00 | 7.7983 |
| 25-Sep-00 | 7.7986 |
| 26-Sep-00 | 7.7990 |
| 27-Sep-00 | 7.7983 |
| 28-Sep-00 | 7.7978 |
| 29-Sep-00 | 7.7971 |
| 2-Oct-00 | 7.7970 |
| 3-Oct-00 | 7.7942 |
| 4-Oct-00 | 7.7940 |
| 5-Oct-00 | 7.7963 |
| 6-Oct-00 | 7.7960 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 7.7970 |
| 11-Oct-00 | 7.7985 |
| 12-Oct-00 | 7.7968 |
| 13-Oct-00 | 7.7975 |
| 16-Oct-00 | 7.7980 |
| 17-Oct-00 | 7.7975 |
| 18-Oct-00 | 7.7980 |
| 19-Oct-00 | 7.7970 |
| 20-Oct-00 | 7.7975 |
| 23-Oct-00 | 7.7987 |
| 24-Oct-00 | 7.7991 |
| 25-Oct-00 | 7.7990 |
| 26-Oct-00 | 7.8001 |
| 27-Oct-00 | 7.7995 |
| 30-Oct-00 | 7.7997 |
| 31-Oct-00 | 7.7995 |
| 1-Nov-00 | 7.7970 |
| 2-Nov-00 | 7.7951 |
| 3-Nov-00 | 7.7974 |
| 6-Nov-00 | 7.7982 |
| 7-Nov-00 | 7.7985 |
| 8-Nov-00 | 7.7990 |
| 9-Nov-00 | 7.7990 |
| 10-Nov-00 | 7.7992 |
| 13-Nov-00 | 7.7991 |
| 14-Nov-00 | 7.7995 |
| 15-Nov-00 | 7.7995 |
| 16-Nov-00 | 7.7990 |
| 17-Nov-00 | 7.7998 |
| 20-Nov-00 | 7.7999 |
| 21-Nov-00 | 7.7999 |
| 22-Nov-00 | 7.8000 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 7.8000 |
| 27-Nov-00 | 7.8000 |
| 28-Nov-00 | 7.8005 |
| 29-Nov-00 | 7.7999 |
| 30-Nov-00 | 7.8000 |
| 1-Dec-00 | 7.8001 |
| 4-Dec-00 | 7.7995 |
| 5-Dec-00 | 7.8000 |
| 6-Dec-00 | 7.7974 |
| 7-Dec-00 | 7.7975 |
| 8-Dec-00 | 7.7963 |
| 11-Dec-00 | 7.7969 |
| 12-Dec-00 | 7.7974 |
| 13-Dec-00 | 7.8003 |
| 14-Dec-00 | 7.8003 |
| 15-Dec-00 | 7.8000 |
| 18-Dec-00 | 7.8000 |
| 19-Dec-00 | 7.7997 |
| 20-Dec-00 | 7.8002 |
| 21-Dec-00 | 7.7993 |
| 22-Dec-00 | 7.7999 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 7.7993 |
| 27-Dec-00 | 7.7988 |
| 28-Dec-00 | 7.7990 |
| 29-Dec-00 | 7.7999 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 7.8000 |
| 3-Jan-01 | 7.8000 |
| 4-Jan-01 | 7.7998 |
| 5-Jan-01 | 7.7993 |
| 8-Jan-01 | 7.7998 |
| 9-Jan-01 | 7.8000 |
| 10-Jan-01 | 7.8000 |
| 11-Jan-01 | 7.8000 |
| 12-Jan-01 | 7.8001 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 7.7997 |
| 17-Jan-01 | 7.8000 |
| 18-Jan-01 | 7.7997 |
| 19-Jan-01 | 7.7997 |
| 22-Jan-01 | 7.7997 |
| 23-Jan-01 | 7.7996 |
| 24-Jan-01 | 7.8000 |
| 25-Jan-01 | 7.7997 |
| 26-Jan-01 | 7.7995 |
| 29-Jan-01 | 7.7999 |
| 30-Jan-01 | 7.7995 |
| 31-Jan-01 | 7.7995 |
| 1-Feb-01 | 7.7990 |
| 2-Feb-01 | 7.7993 |
| 5-Feb-01 | 7.7994 |
| 6-Feb-01 | 7.8000 |
| 7-Feb-01 | 7.8000 |
| 8-Feb-01 | 7.8000 |
| 9-Feb-01 | 7.7998 |
| 12-Feb-01 | 7.8000 |
| 13-Feb-01 | 7.8000 |
| 14-Feb-01 | 7.7999 |
| 15-Feb-01 | 7.8000 |
| 16-Feb-01 | 7.8000 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 7.8000 |
| 21-Feb-01 | 7.8000 |
| 22-Feb-01 | 7.8000 |
| 23-Feb-01 | 7.7999 |
| 26-Feb-01 | 7.7999 |
| 27-Feb-01 | 7.8000 |
| 28-Feb-01 | 7.8000 |
| 1-Mar-01 | 7.8000 |
| 2-Mar-01 | 7.8000 |
| 5-Mar-01 | 7.8002 |
| 6-Mar-01 | 7.8002 |
| 7-Mar-01 | 7.8001 |
| 8-Mar-01 | 7.8000 |
| 9-Mar-01 | 7.7997 |
| 12-Mar-01 | 7.7999 |
| 13-Mar-01 | 7.7998 |
| 14-Mar-01 | 7.7999 |
| 15-Mar-01 | 7.8001 |
| 16-Mar-01 | 7.7997 |
| 19-Mar-01 | 7.7995 |
| 20-Mar-01 | 7.7996 |
| 21-Mar-01 | 7.7995 |
| 22-Mar-01 | 7.7994 |
| 23-Mar-01 | 7.7998 |
| 26-Mar-01 | 7.8000 |
| 27-Mar-01 | 7.8000 |
| 28-Mar-01 | 7.8003 |
| 29-Mar-01 | 7.7998 |
| 30-Mar-01 | 7.8003 |
| 2-Apr-01 | 7.7983 |
| 3-Apr-01 | 7.7990 |
| 4-Apr-01 | 7.7986 |
| 5-Apr-01 | 7.7990 |
| 6-Apr-01 | 7.7987 |
| 9-Apr-01 | 7.7990 |
| 10-Apr-01 | 7.8000 |
| 11-Apr-01 | 7.7990 |
| 12-Apr-01 | 7.7994 |
| 13-Apr-01 | 7.7994 |
| 16-Apr-01 | 7.7995 |
| 17-Apr-01 | 7.8000 |
| 18-Apr-01 | 7.8000 |
| 19-Apr-01 | 7.7995 |
| 20-Apr-01 | 7.7998 |
| 23-Apr-01 | 7.7991 |
| 24-Apr-01 | 7.7991 |
| 25-Apr-01 | 7.8000 |
| 26-Apr-01 | 7.7999 |
| 27-Apr-01 | 7.7993 |
| 30-Apr-01 | 7.7990 |
| 1-May-01 | 7.7993 |
| 2-May-01 | 7.7998 |
| 3-May-01 | 7.7991 |
| 4-May-01 | 7.7995 |
| 7-May-01 | 7.7995 |
| 8-May-01 | 7.7997 |
| 9-May-01 | 7.8000 |
| 10-May-01 | 7.8000 |
| 11-May-01 | 7.7999 |
| 14-May-01 | 7.8000 |
| 15-May-01 | 7.8000 |
| 16-May-01 | 7.8000 |
| 17-May-01 | 7.8000 |
| 18-May-01 | 7.8000 |
| 21-May-01 | 7.7998 |
| 22-May-01 | 7.8003 |
| 23-May-01 | 7.7999 |
| 24-May-01 | 7.8000 |
| 25-May-01 | 7.8002 |
| 28-May-01 | ND |
| 29-May-01 | 7.7999 |
| 30-May-01 | 7.8000 |
| 31-May-01 | 7.7998 |
| 1-Jun-01 | 7.8000 |
| 4-Jun-01 | 7.8000 |
| 5-Jun-01 | 7.7998 |
| 6-Jun-01 | 7.7998 |
| 7-Jun-01 | 7.8000 |
| 8-Jun-01 | 7.7994 |
| 11-Jun-01 | 7.7990 |
| 12-Jun-01 | 7.7991 |
| 13-Jun-01 | 7.7990 |
| 14-Jun-01 | 7.7992 |
| 15-Jun-01 | 7.7995 |
| 18-Jun-01 | 7.7998 |
| 19-Jun-01 | 7.7999 |
| 20-Jun-01 | 7.7998 |
| 21-Jun-01 | 7.7997 |
| 22-Jun-01 | 7.7998 |
| 25-Jun-01 | 7.7998 |
| 26-Jun-01 | 7.8000 |
| 27-Jun-01 | 7.7998 |
| 28-Jun-01 | 7.7998 |
| 29-Jun-01 | 7.8000 |
| 2-Jul-01 | 7.8000 |
| 3-Jul-01 | 7.8000 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 7.8003 |
| 6-Jul-01 | 7.8000 |
| 9-Jul-01 | 7.8000 |
| 10-Jul-01 | 7.7999 |
| 11-Jul-01 | 7.8000 |
| 12-Jul-01 | 7.8000 |
| 13-Jul-01 | 7.7999 |
| 16-Jul-01 | 7.8000 |
| 17-Jul-01 | 7.8000 |
| 18-Jul-01 | 7.8000 |
| 19-Jul-01 | 7.7999 |
| 20-Jul-01 | 7.7998 |
| 23-Jul-01 | 7.7998 |
| 24-Jul-01 | 7.7998 |
| 25-Jul-01 | 7.7999 |
| 26-Jul-01 | 7.7998 |
| 27-Jul-01 | 7.7996 |
| 30-Jul-01 | 7.7998 |
| 31-Jul-01 | 7.7997 |
| 1-Aug-01 | 7.7998 |
| 2-Aug-01 | 7.7995 |
| 3-Aug-01 | 7.7992 |
| 6-Aug-01 | 7.7992 |
| 7-Aug-01 | 7.7995 |
| 8-Aug-01 | 7.7995 |
| 9-Aug-01 | 7.7997 |
| 10-Aug-01 | 7.7992 |
| 13-Aug-01 | 7.7996 |
| 14-Aug-01 | 7.7995 |
| 15-Aug-01 | 7.7997 |
| 16-Aug-01 | 7.7998 |
| 17-Aug-01 | 7.7997 |
| 20-Aug-01 | 7.7997 |
| 21-Aug-01 | 7.7999 |
| 22-Aug-01 | 7.7997 |
| 23-Aug-01 | 7.7998 |
| 24-Aug-01 | 7.7999 |
| 27-Aug-01 | 7.7999 |
| 28-Aug-01 | 7.8000 |
| 29-Aug-01 | 7.7999 |
| 30-Aug-01 | 7.7999 |
| 31-Aug-01 | 7.7998 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 7.7998 |
| 5-Sep-01 | 7.7999 |
| 6-Sep-01 | 7.8000 |
| 7-Sep-01 | 7.8001 |
| 10-Sep-01 | 7.7998 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 7.7984 |
| 13-Sep-01 | 7.7993 |
| 14-Sep-01 | 7.7996 |
| 17-Sep-01 | 7.7993 |
| 18-Sep-01 | 7.7994 |
| 19-Sep-01 | 7.7987 |
| 20-Sep-01 | 7.8000 |
| 21-Sep-01 | 7.8003 |
| 24-Sep-01 | 7.8001 |
| 25-Sep-01 | 7.8001 |
| 26-Sep-01 | 7.7999 |
| 27-Sep-01 | 7.7998 |
| 28-Sep-01 | 7.7996 |
| 1-Oct-01 | 7.7992 |
| 2-Oct-01 | 7.7993 |
| 3-Oct-01 | 7.7995 |
| 4-Oct-01 | 7.7998 |
| 5-Oct-01 | 7.7999 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 7.7999 |
| 10-Oct-01 | 7.8000 |
| 11-Oct-01 | 7.7999 |
| 12-Oct-01 | 7.8000 |
| 15-Oct-01 | 7.8000 |
| 16-Oct-01 | 7.8001 |
| 17-Oct-01 | 7.8001 |
| 18-Oct-01 | 7.8002 |
| 19-Oct-01 | 7.7990 |
| 22-Oct-01 | 7.7990 |
| 23-Oct-01 | 7.8000 |
| 24-Oct-01 | 7.8000 |
| 25-Oct-01 | 7.8003 |
| 26-Oct-01 | 7.8003 |
| 29-Oct-01 | 7.8000 |
| 30-Oct-01 | 7.8001 |
| 31-Oct-01 | 7.8002 |
| 1-Nov-01 | 7.8003 |
| 2-Nov-01 | 7.8001 |
| 5-Nov-01 | 7.8001 |
| 6-Nov-01 | 7.8001 |
| 7-Nov-01 | 7.8000 |
| 8-Nov-01 | 7.8000 |
| 9-Nov-01 | 7.8000 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 7.8001 |
| 14-Nov-01 | 7.8004 |
| 15-Nov-01 | 7.8000 |
| 16-Nov-01 | 7.7997 |
| 19-Nov-01 | 7.7993 |
| 20-Nov-01 | 7.7991 |
| 21-Nov-01 | 7.7990 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 7.8000 |
| 26-Nov-01 | 7.7992 |
| 27-Nov-01 | 7.7992 |
| 28-Nov-01 | 7.7986 |
| 29-Nov-01 | 7.7985 |
| 30-Nov-01 | 7.7988 |
| 3-Dec-01 | 7.7990 |
| 4-Dec-01 | 7.7995 |
| 5-Dec-01 | 7.7998 |
| 6-Dec-01 | 7.7997 |
| 7-Dec-01 | 7.7992 |
| 10-Dec-01 | 7.7994 |
| 11-Dec-01 | 7.7996 |
| 12-Dec-01 | 7.7998 |
| 13-Dec-01 | 7.7999 |
| 14-Dec-01 | 7.7999 |
| 17-Dec-01 | 7.7997 |
| 18-Dec-01 | 7.7995 |
| 19-Dec-01 | 7.7988 |
| 20-Dec-01 | 7.7985 |
| 21-Dec-01 | 7.7970 |
| 24-Dec-01 | 7.7980 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 7.7970 |
| 27-Dec-01 | 7.7975 |
| 28-Dec-01 | 7.7973 |
| 31-Dec-01 | 7.7980 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 7.7980 |
| 3-Jan-02 | 7.7985 |
| 4-Jan-02 | 7.7985 |
| 7-Jan-02 | 7.7990 |
| 8-Jan-02 | 7.7991 |
| 9-Jan-02 | 7.7987 |
| 10-Jan-02 | 7.7985 |
| 11-Jan-02 | 7.7987 |
| 14-Jan-02 | 7.7988 |
| 15-Jan-02 | 7.7990 |
| 16-Jan-02 | 7.7990 |
| 17-Jan-02 | 7.7985 |
| 18-Jan-02 | 7.7991 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 7.7995 |
| 23-Jan-02 | 7.7995 |
| 24-Jan-02 | 7.7995 |
| 25-Jan-02 | 7.8000 |
| 28-Jan-02 | 7.7970 |
| 29-Jan-02 | 7.7995 |
| 30-Jan-02 | 7.7998 |
| 31-Jan-02 | 7.7995 |
| 1-Feb-02 | 7.7998 |
| 4-Feb-02 | 7.7999 |
| 5-Feb-02 | 7.7998 |
| 6-Feb-02 | 7.7998 |
| 7-Feb-02 | 7.7996 |
| 8-Feb-02 | 7.7993 |
| 11-Feb-02 | 7.7997 |
| 12-Feb-02 | 7.7998 |
| 13-Feb-02 | 7.7997 |
| 14-Feb-02 | 7.7998 |
| 15-Feb-02 | 7.7995 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 7.7994 |
| 20-Feb-02 | 7.7995 |
| 21-Feb-02 | 7.7994 |
| 22-Feb-02 | 7.7994 |
| 25-Feb-02 | 7.7995 |
| 26-Feb-02 | 7.7994 |
| 27-Feb-02 | 7.7991 |
| 28-Feb-02 | 7.7995 |
| 1-Mar-02 | 7.7998 |
| 4-Mar-02 | 7.7995 |
| 5-Mar-02 | 7.7997 |
| 6-Mar-02 | 7.7998 |
| 7-Mar-02 | 7.7997 |
| 8-Mar-02 | 7.8000 |
| 11-Mar-02 | 7.7995 |
| 12-Mar-02 | 7.7999 |
| 13-Mar-02 | 7.7999 |
| 14-Mar-02 | 7.7998 |
| 15-Mar-02 | 7.7996 |
| 18-Mar-02 | 7.7994 |
| 19-Mar-02 | 7.7994 |
| 20-Mar-02 | 7.7997 |
| 21-Mar-02 | 7.7998 |
| 22-Mar-02 | 7.7997 |
| 25-Mar-02 | 7.7998 |
| 26-Mar-02 | 7.7994 |
| 27-Mar-02 | 7.7993 |
| 28-Mar-02 | 7.7999 |
| 29-Mar-02 | 7.8000 |
| 1-Apr-02 | 7.7996 |
| 2-Apr-02 | 7.7996 |
| 3-Apr-02 | 7.7997 |
| 4-Apr-02 | 7.7996 |
| 5-Apr-02 | 7.7997 |
| 8-Apr-02 | 7.7998 |
| 9-Apr-02 | 7.7998 |
| 10-Apr-02 | 7.7997 |
| 11-Apr-02 | 7.7999 |
| 12-Apr-02 | 7.7997 |
| 15-Apr-02 | 7.8095 |
| 16-Apr-02 | 7.7995 |
| 17-Apr-02 | 7.8002 |
| 18-Apr-02 | 7.7995 |
| 19-Apr-02 | 7.7995 |
| 22-Apr-02 | 7.7995 |
| 23-Apr-02 | 7.7995 |
| 24-Apr-02 | 7.7993 |
| 25-Apr-02 | 7.7993 |
| 26-Apr-02 | 7.7994 |
| 29-Apr-02 | 7.7995 |
| 30-Apr-02 | 7.7992 |
| 1-May-02 | 7.7991 |
| 2-May-02 | 7.7992 |
| 3-May-02 | 7.7992 |
| 6-May-02 | 7.7993 |
| 7-May-02 | 7.7994 |
| 8-May-02 | 7.7990 |
| 9-May-02 | 7.7994 |
| 10-May-02 | 7.7994 |
| 13-May-02 | 7.7992 |
| 14-May-02 | 7.7993 |
| 15-May-02 | 7.7992 |
| 16-May-02 | 7.7990 |
| 17-May-02 | 7.7990 |
| 20-May-02 | 7.7990 |
| 21-May-02 | 7.7994 |
| 22-May-02 | 7.7997 |
| 23-May-02 | 7.8001 |
| 24-May-02 | 7.7999 |
| 27-May-02 | ND |
| 28-May-02 | 7.8000 |
| 29-May-02 | 7.7999 |
| 30-May-02 | 7.7999 |
| 31-May-02 | 7.8000 |
| 3-Jun-02 | 7.8000 |
| 4-Jun-02 | 7.8000 |
| 5-Jun-02 | 7.7998 |
| 6-Jun-02 | 7.8001 |
| 7-Jun-02 | 7.7998 |
| 10-Jun-02 | 7.8000 |
| 11-Jun-02 | 7.7999 |
| 12-Jun-02 | 7.7993 |
| 13-Jun-02 | 7.8000 |
| 14-Jun-02 | 7.8000 |
| 17-Jun-02 | 7.8000 |
| 18-Jun-02 | 7.8005 |
| 19-Jun-02 | 7.8000 |
| 20-Jun-02 | 7.8000 |
| 21-Jun-02 | 7.8000 |
| 24-Jun-02 | 7.8000 |
| 25-Jun-02 | 7.7999 |
| 26-Jun-02 | 7.8000 |
| 27-Jun-02 | 7.8000 |
| 28-Jun-02 | 7.8000 |
| 1-Jul-02 | 7.8005 |
| 2-Jul-02 | 7.8000 |
| 3-Jul-02 | 7.8000 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 7.8000 |
| 8-Jul-02 | 7.8000 |
| 9-Jul-02 | 7.8000 |
| 10-Jul-02 | 7.8000 |
| 11-Jul-02 | 7.8000 |
| 12-Jul-02 | 7.8000 |
| 15-Jul-02 | 7.8000 |
| 16-Jul-02 | 7.8000 |
| 17-Jul-02 | 7.8000 |
| 18-Jul-02 | 7.8000 |
| 19-Jul-02 | 7.8000 |
| 22-Jul-02 | 7.8000 |
| 23-Jul-02 | 7.8000 |
| 24-Jul-02 | 7.8000 |
| 25-Jul-02 | 7.8000 |
| 26-Jul-02 | 7.8000 |
| 29-Jul-02 | 7.7999 |
| 30-Jul-02 | 7.8000 |
| 31-Jul-02 | 7.8000 |
| 1-Aug-02 | 7.8000 |
| 2-Aug-02 | 7.8000 |
| 5-Aug-02 | 7.8000 |
| 6-Aug-02 | 7.8000 |
| 7-Aug-02 | 7.8000 |
| 8-Aug-02 | 7.8000 |
| 9-Aug-02 | 7.8000 |
| 12-Aug-02 | 7.8000 |
| 13-Aug-02 | 7.8000 |
| 14-Aug-02 | 7.8000 |
| 15-Aug-02 | 7.8000 |
| 16-Aug-02 | 7.8000 |
| 19-Aug-02 | 7.8000 |
| 20-Aug-02 | 7.8000 |
| 21-Aug-02 | 7.8000 |
| 22-Aug-02 | 7.8000 |
| 23-Aug-02 | 7.8000 |
| 26-Aug-02 | 7.8000 |
| 27-Aug-02 | 7.8005 |
| 28-Aug-02 | 7.8001 |
| 29-Aug-02 | 7.8000 |
| 30-Aug-02 | 7.8000 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 7.8000 |
| 4-Sep-02 | 7.8000 |
| 5-Sep-02 | 7.8000 |
| 6-Sep-02 | 7.8000 |
| 9-Sep-02 | 7.8000 |
| 10-Sep-02 | 7.8000 |
| 11-Sep-02 | 7.8000 |
| 12-Sep-02 | 7.7997 |
| 13-Sep-02 | 7.8000 |
| 16-Sep-02 | 7.7996 |
| 17-Sep-02 | 7.7996 |
| 18-Sep-02 | 7.7999 |
| 19-Sep-02 | 7.7998 |
| 20-Sep-02 | 7.8000 |
| 23-Sep-02 | 7.7999 |
| 24-Sep-02 | 7.7997 |
| 25-Sep-02 | 7.8000 |
| 26-Sep-02 | 7.7998 |
| 27-Sep-02 | 7.7997 |
| 30-Sep-02 | 7.7998 |
| 1-Oct-02 | 7.7995 |
| 2-Oct-02 | 7.7997 |
| 3-Oct-02 | 7.7999 |
| 4-Oct-02 | 7.7998 |
| 7-Oct-02 | 7.7998 |
| 8-Oct-02 | 7.8000 |
| 9-Oct-02 | 7.7998 |
| 10-Oct-02 | 7.7998 |
| 11-Oct-02 | 7.8000 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 7.8000 |
| 16-Oct-02 | 7.7994 |
| 17-Oct-02 | 7.7993 |
| 18-Oct-02 | 7.7991 |
| 21-Oct-02 | 7.7990 |
| 22-Oct-02 | 7.7991 |
| 23-Oct-02 | 7.7992 |
| 24-Oct-02 | 7.7991 |
| 25-Oct-02 | 7.7992 |
| 28-Oct-02 | 7.7990 |
| 29-Oct-02 | 7.7997 |
| 30-Oct-02 | 7.7995 |
| 31-Oct-02 | 7.7995 |
| 1-Nov-02 | 7.7998 |
| 4-Nov-02 | 7.7993 |
| 5-Nov-02 | 7.7992 |
| 6-Nov-02 | 7.7993 |
| 7-Nov-02 | 7.7993 |
| 8-Nov-02 | 7.7995 |
| 11-Nov-02 | ND |