SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$

DATE	RATE
3-Jan-00	6.1260
4-Jan-00	6.0850
5-Jan-00	6.0700
6-Jan-00	6.0800
7-Jan-00	6.0570
10-Jan-00	6.0765
11-Jan-00	6.0900
12-Jan-00	6.0685
13-Jan-00	6.0570
14-Jan-00	6.0750
17-Jan-00	NC
18-Jan-00	6.0890
19-Jan-00	6.1140
20-Jan-00	6.1000
21-Jan-00	6.1280
24-Jan-00	6.1675
25-Jan-00	6.1617
26-Jan-00	6.1750
27-Jan-00	6.2270
28-Jan-00	6.3575
31-Jan-00	6.3125
1-Feb-00	6.2800
2-Feb-00	6.2825
3-Feb-00	6.2575
4-Feb-00	6.2860
7-Feb-00	6.2905
8-Feb-00	6.2990
9-Feb-00	6.3200
10-Feb-00	6.3425
11-Feb-00	6.3610
14-Feb-00	6.3550
15-Feb-00	6.3550
16-Feb-00	6.3375
17-Feb-00	6.3250
18-Feb-00	6.3250
21-Feb-00	NC
22-Feb-00	6.3130
23-Feb-00	6.3350
24-Feb-00	6.3290
25-Feb-00	6.3120
28-Feb-00	6.3725
29-Feb-00	6.3400
1-Mar-00	6.3525
2-Mar-00	6.3680
3-Mar-00	6.4900
6-Mar-00	6.5000
7-Mar-00	6.5230
8-Mar-00	6.4825
9-Mar-00	6.4025
10-Mar-00	6.3875
13-Mar-00	6.4350
14-Mar-00	6.4400
15-Mar-00	6.4750
16-Mar-00	6.4500
17-Mar-00	6.4700
20-Mar-00	6.4920
21-Mar-00	6.4840
22-Mar-00	6.4575
23-Mar-00	6.4780
24-Mar-00	6.4835
27-Mar-00	6.4650
28-Mar-00	6.4900
29-Mar-00	6.5125
30-Mar-00	6.5790
31-Mar-00	6.5350
3-Apr-00	6.5650
4-Apr-00	6.5600
5-Apr-00	6.6025
6-Apr-00	6.5750
7-Apr-00	6.5610
10-Apr-00	6.5550
11-Apr-00	6.5925
12-Apr-00	6.5740
13-Apr-00	6.5645
14-Apr-00	6.5835
17-Apr-00	6.6210
18-Apr-00	6.6100
19-Apr-00	6.6380
20-Apr-00	6.7020
21-Apr-00	6.7400
24-Apr-00	6.7325
25-Apr-00	6.7305
26-Apr-00	6.8050
27-Apr-00	6.8650
28-Apr-00	6.7830
1-May-00	6.7850
2-May-00	6.7750
3-May-00	6.8450
4-May-00	6.9225
5-May-00	6.9400
8-May-00	6.9400
9-May-00	7.0900
10-May-00	7.0755
11-May-00	6.9750
12-May-00	7.0400
15-May-00	7.0400
16-May-00	7.0725
17-May-00	7.1175
18-May-00	7.1340
19-May-00	7.1800
22-May-00	7.1175
23-May-00	7.0550
24-May-00	7.1180
25-May-00	7.1475
26-May-00	7.1350
29-May-00	NC
30-May-00	7.0515
31-May-00	6.9675
1-Jun-00	6.9875
2-Jun-00	6.9300
5-Jun-00	6.9250
6-Jun-00	6.9450
7-Jun-00	6.9725
8-Jun-00	7.0475
9-Jun-00	7.0040
12-Jun-00	7.0280
13-Jun-00	7.0050
14-Jun-00	6.9300
15-Jun-00	6.9000
16-Jun-00	6.8300
19-Jun-00	6.8660
20-Jun-00	6.9050
21-Jun-00	6.9300
22-Jun-00	6.9190
23-Jun-00	6.8800
26-Jun-00	6.8780
27-Jun-00	6.8175
28-Jun-00	6.8100
29-Jun-00	6.8225
30-Jun-00	6.7900
3-Jul-00	6.8125
4-Jul-00	NC
5-Jul-00	6.7850
6-Jul-00	6.8500
7-Jul-00	6.8450
10-Jul-00	6.8250
11-Jul-00	6.8100
12-Jul-00	6.8350
13-Jul-00	6.8450
14-Jul-00	6.8900
17-Jul-00	6.9275
18-Jul-00	6.9475
19-Jul-00	6.9800
20-Jul-00	6.9225
21-Jul-00	6.9250
24-Jul-00	6.9550
25-Jul-00	6.9600
26-Jul-00	6.9450
27-Jul-00	6.9420
28-Jul-00	6.9750
31-Jul-00	6.9650
1-Aug-00	6.9750
2-Aug-00	6.9900
3-Aug-00	7.0100
4-Aug-00	6.9675
7-Aug-00	6.9515
8-Aug-00	6.9850
9-Aug-00	7.0030
10-Aug-00	6.9540
11-Aug-00	6.8990
14-Aug-00	6.9165
15-Aug-00	6.9420
16-Aug-00	6.9375
17-Aug-00	6.9250
18-Aug-00	6.9470
21-Aug-00	6.9620
22-Aug-00	6.9885
23-Aug-00	6.9650
24-Aug-00	6.9490
25-Aug-00	6.9050
28-Aug-00	6.9490
29-Aug-00	6.9525
30-Aug-00	6.9600
31-Aug-00	6.9760
1-Sep-00	6.9450
4-Sep-00	NC
5-Sep-00	7.0340
6-Sep-00	7.0850
7-Sep-00	7.1050
8-Sep-00	7.0950
11-Sep-00	7.1150
12-Sep-00	7.1420
13-Sep-00	7.1090
14-Sep-00	7.1500
15-Sep-00	7.1735
18-Sep-00	7.2800
19-Sep-00	7.2900
20-Sep-00	7.3350
21-Sep-00	7.3150
22-Sep-00	7.2500
25-Sep-00	7.2390
26-Sep-00	7.2050
27-Sep-00	7.2550
28-Sep-00	7.2680
29-Sep-00	7.2190
2-Oct-00	7.1975
3-Oct-00	7.2350
4-Oct-00	7.2440
5-Oct-00	7.2700
6-Oct-00	7.3000
9-Oct-00	NC
10-Oct-00	7.3700
11-Oct-00	7.4020
12-Oct-00	7.4600
13-Oct-00	7.4950
16-Oct-00	7.5775
17-Oct-00	7.5650
18-Oct-00	7.7125
19-Oct-00	7.6700
20-Oct-00	7.5850
23-Oct-00	7.5800
24-Oct-00	7.6005
25-Oct-00	7.6200
26-Oct-00	7.6850
27-Oct-00	7.6060
30-Oct-00	7.5590
31-Oct-00	7.5600
1-Nov-00	7.4987
2-Nov-00	7.5300
3-Nov-00	7.5325
6-Nov-00	7.5480
7-Nov-00	7.6240
8-Nov-00	7.6645
9-Nov-00	7.7425
10-Nov-00	7.6020
13-Nov-00	7.6500
14-Nov-00	7.6580
15-Nov-00	7.6890
16-Nov-00	7.6850
17-Nov-00	7.7075
20-Nov-00	7.7675
21-Nov-00	7.8200
22-Nov-00	7.8300
23-Nov-00	NC
24-Nov-00	7.8350
27-Nov-00	7.7710
28-Nov-00	7.7875
29-Nov-00	7.7740
30-Nov-00	7.7500
1-Dec-00	7.6550
4-Dec-00	7.6450
5-Dec-00	7.6550
6-Dec-00	7.5820
7-Dec-00	7.6175
8-Dec-00	7.6400
11-Dec-00	7.6680
12-Dec-00	7.7430
13-Dec-00	7.7725
14-Dec-00	7.7375
15-Dec-00	7.6900
18-Dec-00	7.6800
19-Dec-00	7.7150
20-Dec-00	7.6600
21-Dec-00	7.6300
22-Dec-00	7.5675
25-Dec-00	NC
26-Dec-00	7.5500
27-Dec-00	7.5375
28-Dec-00	7.5625
29-Dec-00	7.5700
1-Jan-01	NC
2-Jan-01	7.5690
3-Jan-01	7.5025
4-Jan-01	7.5430
5-Jan-01	7.5600
8-Jan-01	7.5950
9-Jan-01	7.7200
10-Jan-01	7.9780
11-Jan-01	7.8450
12-Jan-01	7.8250
15-Jan-01	NC
16-Jan-01	7.8250
17-Jan-01	7.8575
18-Jan-01	7.8675
19-Jan-01	7.8740
22-Jan-01	7.8700
23-Jan-01	7.8350
24-Jan-01	7.8800
25-Jan-01	7.8650
26-Jan-01	7.8950
29-Jan-01	7.8750
30-Jan-01	7.8000
31-Jan-01	7.7700
1-Feb-01	7.7300
2-Feb-01	7.7750
5-Feb-01	7.7775
6-Feb-01	7.7900
7-Feb-01	7.8800
8-Feb-01	7.9875
9-Feb-01	7.8670
12-Feb-01	7.8350
13-Feb-01	7.9010
14-Feb-01	7.8800
15-Feb-01	7.8775
16-Feb-01	7.8460
19-Feb-01	NC
20-Feb-01	7.7640
21-Feb-01	7.8000
22-Feb-01	7.8400
23-Feb-01	7.8500
26-Feb-01	7.7820
27-Feb-01	7.7230
28-Feb-01	7.7020
1-Mar-01	7.7375
2-Mar-01	7.7440
5-Mar-01	7.7700
6-Mar-01	7.8900
7-Mar-01	7.9250
8-Mar-01	7.7260
9-Mar-01	7.7550
12-Mar-01	7.7760
13-Mar-01	7.7900
14-Mar-01	7.8610
15-Mar-01	7.8482
16-Mar-01	7.9475
19-Mar-01	8.0000
20-Mar-01	7.9775
21-Mar-01	7.9950
22-Mar-01	8.0300
23-Mar-01	7.9700
26-Mar-01	7.9520
27-Mar-01	8.0030
28-Mar-01	8.0100
29-Mar-01	8.0100
30-Mar-01	8.0375
2-Apr-01	8.1100
3-Apr-01	8.1200
4-Apr-01	8.0740
5-Apr-01	8.0825
6-Apr-01	8.0650
9-Apr-01	8.0650
10-Apr-01	8.0365
11-Apr-01	8.0370
12-Apr-01	8.0220
13-Apr-01	8.0430
16-Apr-01	8.0350
17-Apr-01	8.1500
18-Apr-01	8.1250
19-Apr-01	8.1410
20-Apr-01	8.1620
23-Apr-01	8.1480
24-Apr-01	8.1040
25-Apr-01	8.1075
26-Apr-01	8.0150
27-Apr-01	7.9675
30-Apr-01	8.0350
1-May-01	8.0225
2-May-01	8.0350
3-May-01	8.0975
4-May-01	8.0350
7-May-01	7.9860
8-May-01	8.0060
9-May-01	7.9500
10-May-01	7.9550
11-May-01	7.9700
14-May-01	7.9875
15-May-01	8.0040
16-May-01	8.0175
17-May-01	7.9675
18-May-01	7.9320
21-May-01	7.8975
22-May-01	7.9130
23-May-01	7.9500
24-May-01	7.9650
25-May-01	7.9050
28-May-01	NC
29-May-01	7.9400
30-May-01	7.9800
31-May-01	8.0200
1-Jun-01	8.0350
4-Jun-01	8.0400
5-Jun-01	8.0480
6-Jun-01	8.0880
7-Jun-01	8.0950
8-Jun-01	8.0650
11-Jun-01	8.0990
12-Jun-01	8.1050
13-Jun-01	8.0900
14-Jun-01	8.0400
15-Jun-01	8.0000
18-Jun-01	8.0525
19-Jun-01	8.0725
20-Jun-01	8.0950
21-Jun-01	8.0625
22-Jun-01	8.0375
25-Jun-01	8.0490
26-Jun-01	8.0210
27-Jun-01	8.0400
28-Jun-01	8.0650
29-Jun-01	8.0500
2-Jul-01	8.0175
3-Jul-01	8.0140
4-Jul-01	NC
5-Jul-01	8.1450
6-Jul-01	8.2075
9-Jul-01	8.2130
10-Jul-01	8.2500
11-Jul-01	8.2600
12-Jul-01	8.2800
13-Jul-01	8.2600
16-Jul-01	8.2615
17-Jul-01	8.2450
18-Jul-01	8.2500
19-Jul-01	8.2825
20-Jul-01	8.2560
23-Jul-01	8.2150
24-Jul-01	8.1890
25-Jul-01	8.2080
26-Jul-01	8.1630
27-Jul-01	8.1950
30-Jul-01	8.2290
31-Jul-01	8.2560
1-Aug-01	8.2450
2-Aug-01	8.2300
3-Aug-01	8.2525
6-Aug-01	8.3055
7-Aug-01	8.2850
8-Aug-01	8.2950
9-Aug-01	8.2900
10-Aug-01	8.2275
13-Aug-01	8.2780
14-Aug-01	8.2775
15-Aug-01	8.2275
16-Aug-01	8.2370
17-Aug-01	8.2750
20-Aug-01	8.3125
21-Aug-01	8.4060
22-Aug-01	8.3860
23-Aug-01	8.3550
24-Aug-01	8.3753
27-Aug-01	8.4000
28-Aug-01	8.3600
29-Aug-01	8.3460
30-Aug-01	8.3690
31-Aug-01	8.4300
3-Sep-01	NC
4-Sep-01	8.4700
5-Sep-01	8.5000
6-Sep-01	8.5225
7-Sep-01	8.4750
10-Sep-01	8.5300
11-Sep-01	NC
12-Sep-01	8.6175
13-Sep-01	8.6198
14-Sep-01	8.6147
17-Sep-01	8.6301
18-Sep-01	8.6534
19-Sep-01	8.6403
20-Sep-01	8.7013
21-Sep-01	8.7798
24-Sep-01	8.7544
25-Sep-01	8.7714
26-Sep-01	8.8713
27-Sep-01	8.9852
28-Sep-01	9.0249
1-Oct-01	9.0661
2-Oct-01	9.1850
3-Oct-01	9.3587
4-Oct-01	9.2840
5-Oct-01	9.2560
8-Oct-01	NC
9-Oct-01	9.2640
10-Oct-01	9.2100
11-Oct-01	9.1625
12-Oct-01	9.1450
15-Oct-01	9.0220
16-Oct-01	9.2350
17-Oct-01	9.2600
18-Oct-01	9.2380
19-Oct-01	9.2537
22-Oct-01	9.5130
23-Oct-01	9.4770
24-Oct-01	9.3775
25-Oct-01	9.3675
26-Oct-01	9.3750
29-Oct-01	9.2896
30-Oct-01	9.3970
31-Oct-01	9.4325
1-Nov-01	9.5300
2-Nov-01	9.5410
5-Nov-01	9.4850
6-Nov-01	9.4580
7-Nov-01	9.5425
8-Nov-01	9.5400
9-Nov-01	9.6300
12-Nov-01	NC
13-Nov-01	9.6930
14-Nov-01	9.6675
15-Nov-01	9.5700
16-Nov-01	9.5660
19-Nov-01	9.6850
20-Nov-01	9.7311
21-Nov-01	9.9175
22-Nov-01	NC
23-Nov-01	9.9600
26-Nov-01	9.9030
27-Nov-01	9.9797
28-Nov-01	9.8525
29-Nov-01	10.2190
30-Nov-01	10.3060
3-Dec-01	10.3600
4-Dec-01	10.5962
5-Dec-01	10.8260
6-Dec-01	10.9300
7-Dec-01	11.1700
10-Dec-01	11.0200
11-Dec-01	11.1100
12-Dec-01	11.1500
13-Dec-01	11.5400
14-Dec-01	12.2000
17-Dec-01	12.0500
18-Dec-01	12.2300
19-Dec-01	12.5000
20-Dec-01	13.6000
21-Dec-01	12.4100
24-Dec-01	12.0000
25-Dec-01	NC
26-Dec-01	11.9900
27-Dec-01	11.8400
28-Dec-01	12.0000
31-Dec-01	12.0000
1-Jan-02	NC
2-Jan-02	12.4700
3-Jan-02	12.4050
4-Jan-02	12.1360
7-Jan-02	11.7700
8-Jan-02	11.4800
9-Jan-02	11.4500
10-Jan-02	11.5500
11-Jan-02	11.4200
14-Jan-02	11.5500
15-Jan-02	11.7200
16-Jan-02	11.6700
17-Jan-02	11.4450
18-Jan-02	11.5000
21-Jan-02	NC
22-Jan-02	11.6900
23-Jan-02	11.3900
24-Jan-02	11.2550
25-Jan-02	11.4000
28-Jan-02	11.5500
29-Jan-02	11.4100
30-Jan-02	11.4600
31-Jan-02	11.4200
1-Feb-02	11.6800
4-Feb-02	11.6350
5-Feb-02	11.6300
6-Feb-02	11.4800
7-Feb-02	11.4562
8-Feb-02	11.4800
11-Feb-02	11.5800
12-Feb-02	11.4300
13-Feb-02	11.5300
14-Feb-02	11.5650
15-Feb-02	11.4500
18-Feb-02	NC
19-Feb-02	11.5150
20-Feb-02	11.4100
21-Feb-02	11.4400
22-Feb-02	11.4400
25-Feb-02	11.4750
26-Feb-02	11.4050
27-Feb-02	11.3930
28-Feb-02	11.3600
1-Mar-02	11.2825
4-Mar-02	10.9750
5-Mar-02	11.0050
6-Mar-02	11.0220
7-Mar-02	11.5900
8-Mar-02	11.6800
11-Mar-02	11.4760
12-Mar-02	11.4600
13-Mar-02	11.6350
14-Mar-02	11.6912
15-Mar-02	11.9060
18-Mar-02	11.9500
19-Mar-02	11.6600
20-Mar-02	11.6750
21-Mar-02	11.5000
22-Mar-02	11.4700
25-Mar-02	11.5500
26-Mar-02	11.4900
27-Mar-02	11.4800
28-Mar-02	11.3350
29-Mar-02	11.3800
1-Apr-02	11.3600
2-Apr-02	11.2100
3-Apr-02	11.1400
4-Apr-02	11.2400
5-Apr-02	11.1400
8-Apr-02	11.1630
9-Apr-02	11.2660
10-Apr-02	11.2330
11-Apr-02	11.2410
12-Apr-02	11.2400
15-Apr-02	11.1800
16-Apr-02	11.2350
17-Apr-02	11.1530
18-Apr-02	11.0980
19-Apr-02	11.1400
22-Apr-02	10.9910
23-Apr-02	10.9700
24-Apr-02	10.9500
25-Apr-02	10.9100
26-Apr-02	10.7350
29-Apr-02	10.5950
30-Apr-02	10.6400
1-May-02	10.5875
2-May-02	10.5600
3-May-02	10.4250
6-May-02	10.4300
7-May-02	10.2200
8-May-02	10.2900
9-May-02	10.3500
10-May-02	10.2230
13-May-02	10.1500
14-May-02	10.1279
15-May-02	10.2600
16-May-02	10.1750
17-May-02	10.0600
20-May-02	10.0500
21-May-02	10.1100
22-May-02	10.1250
23-May-02	10.1450
24-May-02	10.0360
27-May-02	NC
28-May-02	9.9150
29-May-02	9.8200
30-May-02	9.7130
31-May-02	9.7800
3-Jun-02	9.8400
4-Jun-02	9.7000
5-Jun-02	9.9550
6-Jun-02	9.8010
7-Jun-02	9.8840
10-Jun-02	9.9800
11-Jun-02	10.0810
12-Jun-02	10.1200
13-Jun-02	10.2800
14-Jun-02	10.4800
17-Jun-02	10.6150
18-Jun-02	10.3000
19-Jun-02	10.2660
20-Jun-02	10.3960
21-Jun-02	10.2500
24-Jun-02	10.3350
25-Jun-02	10.3480
26-Jun-02	10.3000
27-Jun-02	10.3600
28-Jun-02	10.3900
1-Jul-02	10.0700
2-Jul-02	10.1138
3-Jul-02	10.1850
4-Jul-02	NC
5-Jul-02	10.0900
8-Jul-02	10.1500
9-Jul-02	9.9962
10-Jul-02	10.0200
11-Jul-02	10.1100
12-Jul-02	9.9700
15-Jul-02	10.0400
16-Jul-02	10.1275
17-Jul-02	10.1475
18-Jul-02	9.9600
19-Jul-02	9.9500
22-Jul-02	9.9950
23-Jul-02	10.0860
24-Jul-02	10.3500
25-Jul-02	10.2000
26-Jul-02	10.2800
29-Jul-02	10.0900
30-Jul-02	10.1500
31-Jul-02	10.1900
1-Aug-02	10.2700
2-Aug-02	10.2400
5-Aug-02	10.5230
6-Aug-02	10.6400
7-Aug-02	10.4350
8-Aug-02	10.4320
9-Aug-02	10.4700
12-Aug-02	10.4475
13-Aug-02	10.6120
14-Aug-02	10.4950
15-Aug-02	10.6400
16-Aug-02	10.5987
19-Aug-02	10.6200
20-Aug-02	10.7500
21-Aug-02	10.8800
22-Aug-02	10.9000
23-Aug-02	10.8560
26-Aug-02	10.7900
27-Aug-02	10.5540
28-Aug-02	10.5650
29-Aug-02	10.6530
30-Aug-02	10.5610
2-Sep-02	NC
3-Sep-02	10.7425
4-Sep-02	10.6800
5-Sep-02	10.5800
6-Sep-02	10.4950
9-Sep-02	10.5150
10-Sep-02	10.6480
11-Sep-02	10.5900
12-Sep-02	10.4800
13-Sep-02	10.5400
16-Sep-02	10.7300
17-Sep-02	10.5800
18-Sep-02	10.6000
19-Sep-02	10.5487
20-Sep-02	10.5900
23-Sep-02	10.6800
24-Sep-02	10.6900
25-Sep-02	10.5900
26-Sep-02	10.5700
27-Sep-02	10.5500
30-Sep-02	10.5350
1-Oct-02	10.4200
2-Oct-02	10.4275
3-Oct-02	10.3950
4-Oct-02	10.4330
7-Oct-02	10.5240
8-Oct-02	10.5300
9-Oct-02	10.4800
10-Oct-02	10.4300
11-Oct-02	10.4475
14-Oct-02	NC
15-Oct-02	10.4450
16-Oct-02	10.4120
17-Oct-02	10.3000
18-Oct-02	10.3800
21-Oct-02	10.2200
22-Oct-02	10.1800
23-Oct-02	10.2170
24-Oct-02	10.1300
25-Oct-02	10.1200
28-Oct-02	10.0575
29-Oct-02	10.0800
30-Oct-02	10.1000
31-Oct-02	10.0000
1-Nov-02	9.9810
4-Nov-02	9.9200
5-Nov-02	9.9300
6-Nov-02	9.9100
7-Nov-02	9.7900
8-Nov-02	9.7900
11-Nov-02	NC
12-Nov-02	9.8200
13-Nov-02	9.8270
14-Nov-02	9.7100
15-Nov-02	9.6500
18-Nov-02	9.5890
19-Nov-02	9.5900
20-Nov-02	9.6800
21-Nov-02	9.6300
22-Nov-02	9.4750
25-Nov-02	9.2750
26-Nov-02	9.2500
27-Nov-02	9.2700
28-Nov-02	NC
29-Nov-02	9.2800
2-Dec-02	9.2425
3-Dec-02	9.2700
4-Dec-02	9.1525
5-Dec-02	9.1250