Skip to Content
JAPAN -- SPOT EXCHANGE RATE, YEN/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 101.7000 |
| 4-Jan-00 | 103.0900 |
| 5-Jan-00 | 103.7700 |
| 6-Jan-00 | 105.1900 |
| 7-Jan-00 | 105.1700 |
| 10-Jan-00 | 105.2800 |
| 11-Jan-00 | 106.0900 |
| 12-Jan-00 | 105.7600 |
| 13-Jan-00 | 106.0900 |
| 14-Jan-00 | 105.8600 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 105.4900 |
| 19-Jan-00 | 105.3900 |
| 20-Jan-00 | 105.4500 |
| 21-Jan-00 | 104.9600 |
| 24-Jan-00 | 105.5200 |
| 25-Jan-00 | 105.8700 |
| 26-Jan-00 | 105.8500 |
| 27-Jan-00 | 104.9100 |
| 28-Jan-00 | 107.1500 |
| 31-Jan-00 | 107.3300 |
| 1-Feb-00 | 107.6700 |
| 2-Feb-00 | 108.4000 |
| 3-Feb-00 | 107.9200 |
| 4-Feb-00 | 107.5400 |
| 7-Feb-00 | 108.7500 |
| 8-Feb-00 | 109.5900 |
| 9-Feb-00 | 109.1100 |
| 10-Feb-00 | 108.7400 |
| 11-Feb-00 | 108.9900 |
| 14-Feb-00 | 108.6500 |
| 15-Feb-00 | 108.7500 |
| 16-Feb-00 | 109.3800 |
| 17-Feb-00 | 110.2700 |
| 18-Feb-00 | 110.8800 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 111.0400 |
| 23-Feb-00 | 111.1100 |
| 24-Feb-00 | 110.9500 |
| 25-Feb-00 | 110.9800 |
| 28-Feb-00 | 109.1700 |
| 29-Feb-00 | 109.8800 |
| 1-Mar-00 | 107.1000 |
| 2-Mar-00 | 107.3700 |
| 3-Mar-00 | 107.8000 |
| 6-Mar-00 | 107.7400 |
| 7-Mar-00 | 106.2000 |
| 8-Mar-00 | 106.8900 |
| 9-Mar-00 | 106.4500 |
| 10-Mar-00 | 106.2700 |
| 13-Mar-00 | 105.3200 |
| 14-Mar-00 | 104.8500 |
| 15-Mar-00 | 105.5800 |
| 16-Mar-00 | 105.6300 |
| 17-Mar-00 | 106.1000 |
| 20-Mar-00 | 106.5000 |
| 21-Mar-00 | 106.9100 |
| 22-Mar-00 | 106.7700 |
| 23-Mar-00 | 107.4500 |
| 24-Mar-00 | 107.2500 |
| 27-Mar-00 | 107.1300 |
| 28-Mar-00 | 105.9000 |
| 29-Mar-00 | 105.6000 |
| 30-Mar-00 | 105.5300 |
| 31-Mar-00 | 102.7300 |
| 3-Apr-00 | 104.8200 |
| 4-Apr-00 | 105.3300 |
| 5-Apr-00 | 105.0000 |
| 6-Apr-00 | 104.7800 |
| 7-Apr-00 | 105.3300 |
| 10-Apr-00 | 106.3700 |
| 11-Apr-00 | 106.9500 |
| 12-Apr-00 | 105.8600 |
| 13-Apr-00 | 105.7600 |
| 14-Apr-00 | 105.1200 |
| 17-Apr-00 | 104.1900 |
| 18-Apr-00 | 104.5900 |
| 19-Apr-00 | 104.9400 |
| 20-Apr-00 | 105.4500 |
| 21-Apr-00 | 105.8800 |
| 24-Apr-00 | 105.6600 |
| 25-Apr-00 | 105.7100 |
| 26-Apr-00 | 106.4600 |
| 27-Apr-00 | 106.3600 |
| 28-Apr-00 | 107.9800 |
| 1-May-00 | 108.8900 |
| 2-May-00 | 108.6300 |
| 3-May-00 | 109.1400 |
| 4-May-00 | 108.1700 |
| 5-May-00 | 108.5300 |
| 8-May-00 | 109.0300 |
| 9-May-00 | 109.6100 |
| 10-May-00 | 109.3300 |
| 11-May-00 | 108.4700 |
| 12-May-00 | 108.7400 |
| 15-May-00 | 109.4800 |
| 16-May-00 | 109.7500 |
| 17-May-00 | 109.5300 |
| 18-May-00 | 108.7000 |
| 19-May-00 | 106.8900 |
| 22-May-00 | 107.0200 |
| 23-May-00 | 106.7200 |
| 24-May-00 | 107.5800 |
| 25-May-00 | 107.4800 |
| 26-May-00 | 107.1800 |
| 29-May-00 | ND |
| 30-May-00 | 106.4400 |
| 31-May-00 | 107.7400 |
| 1-Jun-00 | 108.7400 |
| 2-Jun-00 | 108.1500 |
| 5-Jun-00 | 107.4400 |
| 6-Jun-00 | 105.6400 |
| 7-Jun-00 | 105.5000 |
| 8-Jun-00 | 105.8600 |
| 9-Jun-00 | 106.7800 |
| 12-Jun-00 | 106.6500 |
| 13-Jun-00 | 106.7900 |
| 14-Jun-00 | 106.8900 |
| 15-Jun-00 | 106.5200 |
| 16-Jun-00 | 106.2200 |
| 19-Jun-00 | 105.7400 |
| 20-Jun-00 | 105.4200 |
| 21-Jun-00 | 105.5000 |
| 22-Jun-00 | 104.4000 |
| 23-Jun-00 | 104.5900 |
| 26-Jun-00 | 105.6600 |
| 27-Jun-00 | 105.5300 |
| 28-Jun-00 | 105.5100 |
| 29-Jun-00 | 105.0900 |
| 30-Jun-00 | 106.1400 |
| 3-Jul-00 | 105.6400 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 106.9100 |
| 6-Jul-00 | 107.3700 |
| 7-Jul-00 | 107.8100 |
| 10-Jul-00 | 107.1000 |
| 11-Jul-00 | 106.9300 |
| 12-Jul-00 | 108.3600 |
| 13-Jul-00 | 108.2700 |
| 14-Jul-00 | 107.8800 |
| 17-Jul-00 | 108.5300 |
| 18-Jul-00 | 108.3000 |
| 19-Jul-00 | 108.2000 |
| 20-Jul-00 | 107.8900 |
| 21-Jul-00 | 109.0800 |
| 24-Jul-00 | 108.9200 |
| 25-Jul-00 | 109.3000 |
| 26-Jul-00 | 109.2800 |
| 27-Jul-00 | 109.1500 |
| 28-Jul-00 | 109.6300 |
| 31-Jul-00 | 109.6800 |
| 1-Aug-00 | 109.4700 |
| 2-Aug-00 | 108.7700 |
| 3-Aug-00 | 108.3600 |
| 4-Aug-00 | 108.5400 |
| 7-Aug-00 | 108.9900 |
| 8-Aug-00 | 108.6400 |
| 9-Aug-00 | 107.9900 |
| 10-Aug-00 | 108.7000 |
| 11-Aug-00 | 108.6800 |
| 14-Aug-00 | 109.5200 |
| 15-Aug-00 | 109.0000 |
| 16-Aug-00 | 108.5500 |
| 17-Aug-00 | 108.4800 |
| 18-Aug-00 | 108.4300 |
| 21-Aug-00 | 108.5300 |
| 22-Aug-00 | 108.3400 |
| 23-Aug-00 | 107.0200 |
| 24-Aug-00 | 106.8900 |
| 25-Aug-00 | 107.1700 |
| 28-Aug-00 | 106.4500 |
| 29-Aug-00 | 106.2000 |
| 30-Aug-00 | 106.4700 |
| 31-Aug-00 | 106.6600 |
| 1-Sep-00 | 105.7800 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 105.8800 |
| 6-Sep-00 | 106.0800 |
| 7-Sep-00 | 105.1000 |
| 8-Sep-00 | 106.0300 |
| 11-Sep-00 | 105.9700 |
| 12-Sep-00 | 106.9300 |
| 13-Sep-00 | 107.1100 |
| 14-Sep-00 | 107.2500 |
| 15-Sep-00 | 107.3300 |
| 18-Sep-00 | 106.8700 |
| 19-Sep-00 | 107.0200 |
| 20-Sep-00 | 106.7700 |
| 21-Sep-00 | 106.5000 |
| 22-Sep-00 | 107.9400 |
| 25-Sep-00 | 107.6300 |
| 26-Sep-00 | 107.6300 |
| 27-Sep-00 | 107.4400 |
| 28-Sep-00 | 107.5900 |
| 29-Sep-00 | 107.9000 |
| 2-Oct-00 | 108.8100 |
| 3-Oct-00 | 108.6600 |
| 4-Oct-00 | 109.2900 |
| 5-Oct-00 | 109.3000 |
| 6-Oct-00 | 108.8100 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 107.9000 |
| 11-Oct-00 | 107.6300 |
| 12-Oct-00 | 107.5800 |
| 13-Oct-00 | 107.6700 |
| 16-Oct-00 | 108.3000 |
| 17-Oct-00 | 108.1500 |
| 18-Oct-00 | 107.7800 |
| 19-Oct-00 | 108.5500 |
| 20-Oct-00 | 109.0400 |
| 23-Oct-00 | 108.4500 |
| 24-Oct-00 | 108.0800 |
| 25-Oct-00 | 108.0500 |
| 26-Oct-00 | 108.3600 |
| 27-Oct-00 | 108.7500 |
| 30-Oct-00 | 108.9900 |
| 31-Oct-00 | 109.1500 |
| 1-Nov-00 | 108.4800 |
| 2-Nov-00 | 108.3900 |
| 3-Nov-00 | 107.5800 |
| 6-Nov-00 | 107.3400 |
| 7-Nov-00 | 107.3000 |
| 8-Nov-00 | 107.5700 |
| 9-Nov-00 | 107.4100 |
| 10-Nov-00 | 107.8300 |
| 13-Nov-00 | 107.7000 |
| 14-Nov-00 | 108.1500 |
| 15-Nov-00 | 108.7500 |
| 16-Nov-00 | 109.0800 |
| 17-Nov-00 | 108.8600 |
| 20-Nov-00 | 109.7900 |
| 21-Nov-00 | 110.2900 |
| 22-Nov-00 | 110.1600 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 111.3800 |
| 27-Nov-00 | 110.7000 |
| 28-Nov-00 | 110.2300 |
| 29-Nov-00 | 111.2800 |
| 30-Nov-00 | 110.9300 |
| 1-Dec-00 | 111.1500 |
| 4-Dec-00 | 111.0700 |
| 5-Dec-00 | 111.0000 |
| 6-Dec-00 | 110.4200 |
| 7-Dec-00 | 110.7000 |
| 8-Dec-00 | 111.2900 |
| 11-Dec-00 | 110.7700 |
| 12-Dec-00 | 111.5000 |
| 13-Dec-00 | 112.4000 |
| 14-Dec-00 | 112.4200 |
| 15-Dec-00 | 112.5500 |
| 18-Dec-00 | 112.0600 |
| 19-Dec-00 | 112.5500 |
| 20-Dec-00 | 112.5800 |
| 21-Dec-00 | 112.1800 |
| 22-Dec-00 | 112.7500 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 113.6200 |
| 27-Dec-00 | 114.2000 |
| 28-Dec-00 | 114.6200 |
| 29-Dec-00 | 114.3500 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 114.7300 |
| 3-Jan-01 | 114.2600 |
| 4-Jan-01 | 115.4700 |
| 5-Jan-01 | 116.1900 |
| 8-Jan-01 | 115.9700 |
| 9-Jan-01 | 116.6400 |
| 10-Jan-01 | 116.2600 |
| 11-Jan-01 | 117.5600 |
| 12-Jan-01 | 117.7600 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 117.2800 |
| 17-Jan-01 | 118.3500 |
| 18-Jan-01 | 117.7800 |
| 19-Jan-01 | 117.2300 |
| 22-Jan-01 | 116.6200 |
| 23-Jan-01 | 116.9500 |
| 24-Jan-01 | 118.1800 |
| 25-Jan-01 | 116.9100 |
| 26-Jan-01 | 117.1600 |
| 29-Jan-01 | 116.6700 |
| 30-Jan-01 | 115.7500 |
| 31-Jan-01 | 116.3900 |
| 1-Feb-01 | 115.3300 |
| 2-Feb-01 | 115.6500 |
| 5-Feb-01 | 114.9900 |
| 6-Feb-01 | 114.8800 |
| 7-Feb-01 | 116.2100 |
| 8-Feb-01 | 116.3000 |
| 9-Feb-01 | 117.5700 |
| 12-Feb-01 | 117.6200 |
| 13-Feb-01 | 117.3000 |
| 14-Feb-01 | 116.6500 |
| 15-Feb-01 | 115.6700 |
| 16-Feb-01 | 115.4600 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 115.5700 |
| 21-Feb-01 | 116.4500 |
| 22-Feb-01 | 116.5300 |
| 23-Feb-01 | 116.1500 |
| 26-Feb-01 | 116.6300 |
| 27-Feb-01 | 116.2000 |
| 28-Feb-01 | 117.2800 |
| 1-Mar-01 | 117.3300 |
| 2-Mar-01 | 119.0600 |
| 5-Mar-01 | 119.0800 |
| 6-Mar-01 | 118.8700 |
| 7-Mar-01 | 119.8600 |
| 8-Mar-01 | 119.5100 |
| 9-Mar-01 | 119.7100 |
| 12-Mar-01 | 120.6300 |
| 13-Mar-01 | 120.2000 |
| 14-Mar-01 | 120.9700 |
| 15-Mar-01 | 122.2300 |
| 16-Mar-01 | 122.8500 |
| 19-Mar-01 | 122.5700 |
| 20-Mar-01 | 122.7300 |
| 21-Mar-01 | 123.6200 |
| 22-Mar-01 | 123.8400 |
| 23-Mar-01 | 122.6400 |
| 26-Mar-01 | 122.8100 |
| 27-Mar-01 | 122.9900 |
| 28-Mar-01 | 122.6200 |
| 29-Mar-01 | 123.4500 |
| 30-Mar-01 | 125.5400 |
| 2-Apr-01 | 126.7500 |
| 3-Apr-01 | 125.4100 |
| 4-Apr-01 | 125.3800 |
| 5-Apr-01 | 124.3300 |
| 6-Apr-01 | 124.0300 |
| 9-Apr-01 | 124.8500 |
| 10-Apr-01 | 124.4800 |
| 11-Apr-01 | 124.8200 |
| 12-Apr-01 | 123.5100 |
| 13-Apr-01 | 124.1500 |
| 16-Apr-01 | 124.6400 |
| 17-Apr-01 | 123.6700 |
| 18-Apr-01 | 122.3500 |
| 19-Apr-01 | 121.8700 |
| 20-Apr-01 | 122.5200 |
| 23-Apr-01 | 121.6800 |
| 24-Apr-01 | 122.0800 |
| 25-Apr-01 | 122.2100 |
| 26-Apr-01 | 123.1300 |
| 27-Apr-01 | 123.7600 |
| 30-Apr-01 | 123.5700 |
| 1-May-01 | 121.9200 |
| 2-May-01 | 121.7200 |
| 3-May-01 | 121.1900 |
| 4-May-01 | 121.0500 |
| 7-May-01 | 121.3400 |
| 8-May-01 | 121.6600 |
| 9-May-01 | 122.2500 |
| 10-May-01 | 122.7100 |
| 11-May-01 | 122.5000 |
| 14-May-01 | 123.1200 |
| 15-May-01 | 123.2600 |
| 16-May-01 | 123.5900 |
| 17-May-01 | 122.6800 |
| 18-May-01 | 123.6700 |
| 21-May-01 | 122.9100 |
| 22-May-01 | 122.7900 |
| 23-May-01 | 120.3900 |
| 24-May-01 | 120.1500 |
| 25-May-01 | 120.7500 |
| 28-May-01 | ND |
| 29-May-01 | 120.1000 |
| 30-May-01 | 120.2700 |
| 31-May-01 | 118.8800 |
| 1-Jun-01 | 119.1300 |
| 4-Jun-01 | 119.5000 |
| 5-Jun-01 | 120.2700 |
| 6-Jun-01 | 120.3500 |
| 7-Jun-01 | 119.9100 |
| 8-Jun-01 | 120.6000 |
| 11-Jun-01 | 122.0200 |
| 12-Jun-01 | 121.7400 |
| 13-Jun-01 | 121.8900 |
| 14-Jun-01 | 121.4200 |
| 15-Jun-01 | 122.9700 |
| 18-Jun-01 | 123.2000 |
| 19-Jun-01 | 122.9700 |
| 20-Jun-01 | 123.3000 |
| 21-Jun-01 | 124.4000 |
| 22-Jun-01 | 124.2500 |
| 25-Jun-01 | 124.0200 |
| 26-Jun-01 | 123.8200 |
| 27-Jun-01 | 124.2500 |
| 28-Jun-01 | 124.6300 |
| 29-Jun-01 | 124.7300 |
| 2-Jul-01 | 124.2200 |
| 3-Jul-01 | 124.4800 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 125.7700 |
| 6-Jul-01 | 125.8500 |
| 9-Jul-01 | 125.4300 |
| 10-Jul-01 | 125.5300 |
| 11-Jul-01 | 124.0600 |
| 12-Jul-01 | 124.1000 |
| 13-Jul-01 | 124.7500 |
| 16-Jul-01 | 125.4400 |
| 17-Jul-01 | 124.8900 |
| 18-Jul-01 | 124.3500 |
| 19-Jul-01 | 123.6100 |
| 20-Jul-01 | 122.8500 |
| 23-Jul-01 | 124.1900 |
| 24-Jul-01 | 124.0000 |
| 25-Jul-01 | 123.6400 |
| 26-Jul-01 | 123.8300 |
| 27-Jul-01 | 123.2900 |
| 30-Jul-01 | 125.1800 |
| 31-Jul-01 | 125.0000 |
| 1-Aug-01 | 124.8700 |
| 2-Aug-01 | 123.7200 |
| 3-Aug-01 | 123.4600 |
| 6-Aug-01 | 123.8500 |
| 7-Aug-01 | 123.8300 |
| 8-Aug-01 | 123.2000 |
| 9-Aug-01 | 123.0300 |
| 10-Aug-01 | 121.9700 |
| 13-Aug-01 | 122.4600 |
| 14-Aug-01 | 121.6000 |
| 15-Aug-01 | 119.9200 |
| 16-Aug-01 | 120.1100 |
| 17-Aug-01 | 120.3700 |
| 20-Aug-01 | 120.7200 |
| 21-Aug-01 | 119.9100 |
| 22-Aug-01 | 119.9100 |
| 23-Aug-01 | 119.8400 |
| 24-Aug-01 | 120.1300 |
| 27-Aug-01 | 120.1200 |
| 28-Aug-01 | 120.4800 |
| 29-Aug-01 | 119.7900 |
| 30-Aug-01 | 119.4000 |
| 31-Aug-01 | 118.7500 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 119.4900 |
| 5-Sep-01 | 120.7600 |
| 6-Sep-01 | 120.9500 |
| 7-Sep-01 | 120.0700 |
| 10-Sep-01 | 121.0800 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 119.5300 |
| 13-Sep-01 | 118.8100 |
| 14-Sep-01 | 117.3800 |
| 17-Sep-01 | 117.5900 |
| 18-Sep-01 | 117.3200 |
| 19-Sep-01 | 117.3000 |
| 20-Sep-01 | 115.8900 |
| 21-Sep-01 | 116.7300 |
| 24-Sep-01 | 117.5200 |
| 25-Sep-01 | 117.7800 |
| 26-Sep-01 | 117.8900 |
| 27-Sep-01 | 119.6900 |
| 28-Sep-01 | 119.2300 |
| 1-Oct-01 | 120.2700 |
| 2-Oct-01 | 120.7800 |
| 3-Oct-01 | 120.6700 |
| 4-Oct-01 | 120.6300 |
| 5-Oct-01 | 120.3700 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 120.2000 |
| 10-Oct-01 | 120.4300 |
| 11-Oct-01 | 121.5700 |
| 12-Oct-01 | 120.9300 |
| 15-Oct-01 | 120.9400 |
| 16-Oct-01 | 121.2700 |
| 17-Oct-01 | 121.0500 |
| 18-Oct-01 | 121.1800 |
| 19-Oct-01 | 121.1500 |
| 22-Oct-01 | 122.4500 |
| 23-Oct-01 | 122.8300 |
| 24-Oct-01 | 122.8600 |
| 25-Oct-01 | 122.7200 |
| 26-Oct-01 | 122.9900 |
| 29-Oct-01 | 122.0800 |
| 30-Oct-01 | 122.0700 |
| 31-Oct-01 | 122.5400 |
| 1-Nov-01 | 121.8700 |
| 2-Nov-01 | 121.6800 |
| 5-Nov-01 | 121.7200 |
| 6-Nov-01 | 121.1500 |
| 7-Nov-01 | 121.0500 |
| 8-Nov-01 | 119.9800 |
| 9-Nov-01 | 120.2500 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 121.4500 |
| 14-Nov-01 | 121.6700 |
| 15-Nov-01 | 122.4000 |
| 16-Nov-01 | 122.6700 |
| 19-Nov-01 | 123.2700 |
| 20-Nov-01 | 122.6200 |
| 21-Nov-01 | 123.1900 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 124.4400 |
| 26-Nov-01 | 124.2000 |
| 27-Nov-01 | 124.1700 |
| 28-Nov-01 | 123.2900 |
| 29-Nov-01 | 123.8200 |
| 30-Nov-01 | 123.2200 |
| 3-Dec-01 | 123.9000 |
| 4-Dec-01 | 124.2800 |
| 5-Dec-01 | 124.4000 |
| 6-Dec-01 | 124.8300 |
| 7-Dec-01 | 125.6600 |
| 10-Dec-01 | 126.2700 |
| 11-Dec-01 | 126.2300 |
| 12-Dec-01 | 126.5200 |
| 13-Dec-01 | 126.3200 |
| 14-Dec-01 | 127.2400 |
| 17-Dec-01 | 127.5400 |
| 18-Dec-01 | 127.9700 |
| 19-Dec-01 | 128.2000 |
| 20-Dec-01 | 128.5500 |
| 21-Dec-01 | 129.4800 |
| 24-Dec-01 | 129.9000 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 130.7900 |
| 27-Dec-01 | 131.4700 |
| 28-Dec-01 | 131.3000 |
| 31-Dec-01 | 131.0400 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 132.0200 |
| 3-Jan-02 | 131.7600 |
| 4-Jan-02 | 131.0200 |
| 7-Jan-02 | 130.9300 |
| 8-Jan-02 | 132.5300 |
| 9-Jan-02 | 132.6200 |
| 10-Jan-02 | 132.6100 |
| 11-Jan-02 | 132.1700 |
| 14-Jan-02 | 131.8300 |
| 15-Jan-02 | 131.1400 |
| 16-Jan-02 | 131.7700 |
| 17-Jan-02 | 132.1300 |
| 18-Jan-02 | 132.6400 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 133.9800 |
| 23-Jan-02 | 134.2500 |
| 24-Jan-02 | 134.6400 |
| 25-Jan-02 | 134.4700 |
| 28-Jan-02 | 133.4300 |
| 29-Jan-02 | 133.5100 |
| 30-Jan-02 | 132.8400 |
| 31-Jan-02 | 134.0600 |
| 1-Feb-02 | 133.7700 |
| 4-Feb-02 | 132.7100 |
| 5-Feb-02 | 133.9000 |
| 6-Feb-02 | 133.7200 |
| 7-Feb-02 | 133.4900 |
| 8-Feb-02 | 134.7700 |
| 11-Feb-02 | 133.6200 |
| 12-Feb-02 | 132.8200 |
| 13-Feb-02 | 133.2300 |
| 14-Feb-02 | 132.2600 |
| 15-Feb-02 | 132.7600 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 133.4500 |
| 20-Feb-02 | 133.7600 |
| 21-Feb-02 | 134.2700 |
| 22-Feb-02 | 133.8500 |
| 25-Feb-02 | 133.8900 |
| 26-Feb-02 | 134.3500 |
| 27-Feb-02 | 134.6300 |
| 28-Feb-02 | 133.9600 |
| 1-Mar-02 | 133.3500 |
| 4-Mar-02 | 132.2000 |
| 5-Mar-02 | 132.3100 |
| 6-Mar-02 | 130.8500 |
| 7-Mar-02 | 127.0700 |
| 8-Mar-02 | 128.2100 |
| 11-Mar-02 | 128.0800 |
| 12-Mar-02 | 128.6700 |
| 13-Mar-02 | 129.4300 |
| 14-Mar-02 | 128.9400 |
| 15-Mar-02 | 129.1000 |
| 18-Mar-02 | 131.2700 |
| 19-Mar-02 | 132.3000 |
| 20-Mar-02 | 131.6000 |
| 21-Mar-02 | 131.8600 |
| 22-Mar-02 | 132.8800 |
| 25-Mar-02 | 133.4600 |
| 26-Mar-02 | 132.7800 |
| 27-Mar-02 | 132.6100 |
| 28-Mar-02 | 132.6100 |
| 29-Mar-02 | 132.7000 |
| 1-Apr-02 | 133.3200 |
| 2-Apr-02 | 133.4000 |
| 3-Apr-02 | 132.6500 |
| 4-Apr-02 | 132.3000 |
| 5-Apr-02 | 131.7300 |
| 8-Apr-02 | 131.2700 |
| 9-Apr-02 | 131.0300 |
| 10-Apr-02 | 130.7500 |
| 11-Apr-02 | 131.5500 |
| 12-Apr-02 | 132.0900 |
| 15-Apr-02 | 131.9500 |
| 16-Apr-02 | 131.1900 |
| 17-Apr-02 | 130.7000 |
| 18-Apr-02 | 129.8400 |
| 19-Apr-02 | 130.5000 |
| 22-Apr-02 | 129.9000 |
| 23-Apr-02 | 129.8900 |
| 24-Apr-02 | 129.7600 |
| 25-Apr-02 | 128.4000 |
| 26-Apr-02 | 128.1800 |
| 29-Apr-02 | 128.1300 |
| 30-Apr-02 | 128.4500 |
| 1-May-02 | 127.4500 |
| 2-May-02 | 128.0200 |
| 3-May-02 | 127.2100 |
| 6-May-02 | 127.2700 |
| 7-May-02 | 127.8000 |
| 8-May-02 | 128.6400 |
| 9-May-02 | 128.3600 |
| 10-May-02 | 127.8900 |
| 13-May-02 | 127.6900 |
| 14-May-02 | 128.6600 |
| 15-May-02 | 127.9200 |
| 16-May-02 | 128.1900 |
| 17-May-02 | 126.0300 |
| 20-May-02 | 125.6400 |
| 21-May-02 | 123.8300 |
| 22-May-02 | 124.1600 |
| 23-May-02 | 124.8400 |
| 24-May-02 | 124.7100 |
| 27-May-02 | ND |
| 28-May-02 | 124.3800 |
| 29-May-02 | 124.3500 |
| 30-May-02 | 123.0800 |
| 31-May-02 | 124.1300 |
| 3-Jun-02 | 123.6900 |
| 4-Jun-02 | 123.9500 |
| 5-Jun-02 | 124.4000 |
| 6-Jun-02 | 124.3400 |
| 7-Jun-02 | 124.4900 |
| 10-Jun-02 | 124.6000 |
| 11-Jun-02 | 125.5600 |
| 12-Jun-02 | 125.6400 |
| 13-Jun-02 | 125.1200 |
| 14-Jun-02 | 124.2500 |
| 17-Jun-02 | 124.3700 |
| 18-Jun-02 | 124.5600 |
| 19-Jun-02 | 124.0400 |
| 20-Jun-02 | 123.3300 |
| 21-Jun-02 | 121.2300 |
| 24-Jun-02 | 121.2800 |
| 25-Jun-02 | 121.9000 |
| 26-Jun-02 | 119.8300 |
| 27-Jun-02 | 119.3800 |
| 28-Jun-02 | 119.8500 |
| 1-Jul-02 | 120.0400 |
| 2-Jul-02 | 120.1300 |
| 3-Jul-02 | 119.7700 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 120.1900 |
| 8-Jul-02 | 118.6600 |
| 9-Jul-02 | 117.8500 |
| 10-Jul-02 | 117.9400 |
| 11-Jul-02 | 116.6200 |
| 12-Jul-02 | 116.7300 |
| 15-Jul-02 | 116.0600 |
| 16-Jul-02 | 115.7100 |
| 17-Jul-02 | 116.2400 |
| 18-Jul-02 | 117.0200 |
| 19-Jul-02 | 115.7300 |
| 22-Jul-02 | 116.2200 |
| 23-Jul-02 | 117.3500 |
| 24-Jul-02 | 116.3300 |
| 25-Jul-02 | 116.8700 |
| 26-Jul-02 | 118.7800 |
| 29-Jul-02 | 119.8700 |
| 30-Jul-02 | 119.9000 |
| 31-Jul-02 | 119.7700 |
| 1-Aug-02 | 119.1000 |
| 2-Aug-02 | 118.9800 |
| 5-Aug-02 | 119.2600 |
| 6-Aug-02 | 121.1400 |
| 7-Aug-02 | 120.3700 |
| 8-Aug-02 | 121.0400 |
| 9-Aug-02 | 120.1500 |
| 12-Aug-02 | 118.8500 |
| 13-Aug-02 | 119.0800 |
| 14-Aug-02 | 116.5300 |
| 15-Aug-02 | 117.2800 |
| 16-Aug-02 | 117.5100 |
| 19-Aug-02 | 118.5300 |
| 20-Aug-02 | 118.8400 |
| 21-Aug-02 | 118.5400 |
| 22-Aug-02 | 119.8500 |
| 23-Aug-02 | 119.5300 |
| 26-Aug-02 | 119.5400 |
| 27-Aug-02 | 118.3100 |
| 28-Aug-02 | 118.3100 |
| 29-Aug-02 | 118.3400 |
| 30-Aug-02 | 118.7600 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 117.1200 |
| 4-Sep-02 | 118.0100 |
| 5-Sep-02 | 118.3400 |
| 6-Sep-02 | 118.4800 |
| 9-Sep-02 | 118.8500 |
| 10-Sep-02 | 119.7800 |
| 11-Sep-02 | 120.6400 |
| 12-Sep-02 | 120.6800 |
| 13-Sep-02 | 121.5000 |
| 16-Sep-02 | 122.1700 |
| 17-Sep-02 | 122.6400 |
| 18-Sep-02 | 121.4900 |
| 19-Sep-02 | 121.4800 |
| 20-Sep-02 | 123.1600 |
| 23-Sep-02 | 123.9300 |
| 24-Sep-02 | 123.3800 |
| 25-Sep-02 | 122.7200 |
| 26-Sep-02 | 122.5900 |
| 27-Sep-02 | 122.8600 |
| 30-Sep-02 | 121.7400 |
| 1-Oct-02 | 122.7300 |
| 2-Oct-02 | 123.2100 |
| 3-Oct-02 | 123.0400 |
| 4-Oct-02 | 123.0200 |
| 7-Oct-02 | 124.4400 |
| 8-Oct-02 | 124.2600 |
| 9-Oct-02 | 123.5500 |
| 10-Oct-02 | 123.6400 |
| 11-Oct-02 | 124.0400 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 124.6600 |
| 16-Oct-02 | 124.3000 |
| 17-Oct-02 | 124.8000 |
| 18-Oct-02 | 125.5200 |
| 21-Oct-02 | 124.7100 |
| 22-Oct-02 | 125.0900 |
| 23-Oct-02 | 124.1700 |
| 24-Oct-02 | 124.7700 |
| 25-Oct-02 | 124.1400 |
| 28-Oct-02 | 123.6400 |
| 29-Oct-02 | 122.5500 |
| 30-Oct-02 | 122.9100 |
| 31-Oct-02 | 122.7800 |
| 1-Nov-02 | 122.1600 |
| 4-Nov-02 | 122.4600 |
| 5-Nov-02 | 121.8400 |
| 6-Nov-02 | 122.2200 |
| 7-Nov-02 | 121.2600 |
| 8-Nov-02 | 119.7200 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 119.5700 |
| 13-Nov-02 | 120.2800 |
| 14-Nov-02 | 120.4500 |
| 15-Nov-02 | 120.3700 |
| 18-Nov-02 | 121.1500 |
| 19-Nov-02 | 121.6500 |
| 20-Nov-02 | 122.5200 |
| 21-Nov-02 | 122.9200 |
| 22-Nov-02 | 122.8400 |
| 25-Nov-02 | 122.3200 |
| 26-Nov-02 | 121.8900 |
| 27-Nov-02 | 122.2100 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 122.7200 |
| 2-Dec-02 | 124.6100 |
| 3-Dec-02 | 124.4200 |
| 4-Dec-02 | 124.8400 |
| 5-Dec-02 | 124.9900 |
| 6-Dec-02 | 123.6900 |
| 9-Dec-02 | 123.3600 |
| 10-Dec-02 | 123.6600 |
| 11-Dec-02 | 123.4600 |
| 12-Dec-02 | 122.7500 |
| 13-Dec-02 | 120.7100 |
| 16-Dec-02 | 121.2800 |
| 17-Dec-02 | 121.2700 |
| 18-Dec-02 | 121.1200 |
| 19-Dec-02 | 120.8600 |
| 20-Dec-02 | 120.5200 |
| 23-Dec-02 | 120.7700 |
| 24-Dec-02 | 120.2700 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 120.1200 |
| 27-Dec-02 | 119.9200 |
| 30-Dec-02 | 118.3800 |
| 31-Dec-02 | 118.7500 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 119.8600 |
| 3-Jan-03 | 119.8500 |
| 6-Jan-03 | 119.0600 |
| 7-Jan-03 | 120.1800 |
| 8-Jan-03 | 119.3500 |
| 9-Jan-03 | 119.5700 |
| 10-Jan-03 | 119.4400 |
| 13-Jan-03 | 119.0300 |
| 14-Jan-03 | 117.9600 |
| 15-Jan-03 | 117.9100 |
| 16-Jan-03 | 118.0200 |
| 17-Jan-03 | 117.8800 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 118.5700 |
| 22-Jan-03 | 118.1500 |
| 23-Jan-03 | 117.8300 |
| 24-Jan-03 | 117.8000 |
| 27-Jan-03 | 118.6400 |
| 28-Jan-03 | 118.6700 |
| 29-Jan-03 | 118.1300 |
| 30-Jan-03 | 119.2200 |
| 31-Jan-03 | 119.9600 |
| 3-Feb-03 | 120.4700 |
| 4-Feb-03 | 119.7500 |
| 5-Feb-03 | 119.7800 |
| 6-Feb-03 | 119.9300 |
| 7-Feb-03 | 120.4000 |
| 10-Feb-03 | 121.2500 |
| 11-Feb-03 | 121.1900 |
| 12-Feb-03 | 121.3000 |
| 13-Feb-03 | 120.4900 |
| 14-Feb-03 | 120.4100 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 118.9300 |
| 19-Feb-03 | 118.6500 |
| 20-Feb-03 | 118.1800 |
| 21-Feb-03 | 118.7800 |
| 24-Feb-03 | 117.7800 |
| 25-Feb-03 | 117.1400 |
| 26-Feb-03 | 117.1900 |
| 27-Feb-03 | 117.5800 |
| 28-Feb-03 | 118.2200 |
| 3-Mar-03 | 117.9300 |
| 4-Mar-03 | 117.9600 |
| 5-Mar-03 | 117.3200 |
| 6-Mar-03 | 117.2200 |
| 7-Mar-03 | 116.4700 |
| 10-Mar-03 | 116.5500 |
| 11-Mar-03 | 117.0700 |
| 12-Mar-03 | 117.1800 |
| 13-Mar-03 | 118.3100 |
| 14-Mar-03 | 118.5900 |
| 17-Mar-03 | 118.4500 |
| 18-Mar-03 | 118.9000 |
| 19-Mar-03 | 120.1300 |
| 20-Mar-03 | 120.0500 |
| 21-Mar-03 | 121.4200 |
| 24-Mar-03 | 120.6900 |
| 25-Mar-03 | 120.0300 |
| 26-Mar-03 | 120.1300 |
| 27-Mar-03 | 119.7800 |
| 28-Mar-03 | 120.1800 |
| 31-Mar-03 | 118.0700 |
| 1-Apr-03 | 118.2500 |
| 2-Apr-03 | 119.1700 |
| 3-Apr-03 | 119.5500 |
| 4-Apr-03 | 120.0500 |
| 7-Apr-03 | 120.4100 |
| 8-Apr-03 | 119.9100 |
| 9-Apr-03 | 120.5500 |
| 10-Apr-03 | 119.5800 |
| 11-Apr-03 | 120.4700 |
| 14-Apr-03 | 120.3000 |
| 15-Apr-03 | 120.2000 |
| 16-Apr-03 | 120.0400 |
| 17-Apr-03 | 119.3000 |
| 18-Apr-03 | 119.7200 |
| 21-Apr-03 | 120.5500 |
| 22-Apr-03 | 119.6800 |
| 23-Apr-03 | 120.3300 |
| 24-Apr-03 | 119.8300 |
| 25-Apr-03 | 120.2500 |
| 28-Apr-03 | 120.3400 |
| 29-Apr-03 | 120.1400 |
| 30-Apr-03 | 119.0700 |
| 1-May-03 | 118.5600 |
| 2-May-03 | 119.1000 |
| 5-May-03 | 118.6400 |
| 6-May-03 | 117.9400 |
| 7-May-03 | 116.5100 |
| 8-May-03 | 116.6500 |
| 9-May-03 | 117.2000 |
| 12-May-03 | 116.9400 |
| 13-May-03 | 116.5600 |
| 14-May-03 | 116.1600 |
| 15-May-03 | 115.9400 |
| 16-May-03 | 116.0100 |
| 19-May-03 | 116.5800 |
| 20-May-03 | 116.7700 |
| 21-May-03 | 117.2300 |
| 22-May-03 | 117.2500 |
| 23-May-03 | 116.8900 |
| 26-May-03 | ND |
| 27-May-03 | 117.1200 |
| 28-May-03 | 118.7300 |
| 29-May-03 | 118.4500 |
| 30-May-03 | 119.5000 |
| 2-Jun-03 | 118.5200 |
| 3-Jun-03 | 119.2700 |
| 4-Jun-03 | 118.6000 |
| 5-Jun-03 | 117.6100 |
| 6-Jun-03 | 118.8300 |
| 9-Jun-03 | 118.1100 |
| 10-Jun-03 | 117.6800 |
| 11-Jun-03 | 117.6900 |
| 12-Jun-03 | 117.6600 |
| 13-Jun-03 | 117.4600 |
| 16-Jun-03 | 117.7900 |
| 17-Jun-03 | 118.2000 |
| 18-Jun-03 | 118.4000 |
| 19-Jun-03 | 118.7400 |
| 20-Jun-03 | 118.3900 |
| 23-Jun-03 | 117.5500 |
| 24-Jun-03 | 117.9600 |
| 25-Jun-03 | 117.5400 |
| 26-Jun-03 | 119.3200 |
| 27-Jun-03 | 119.7200 |
| 30-Jun-03 | 119.8700 |
| 1-Jul-03 | 119.4500 |
| 2-Jul-03 | 118.6300 |
| 3-Jul-03 | 118.2400 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 118.0800 |
| 8-Jul-03 | 118.5800 |
| 9-Jul-03 | 117.8500 |
| 10-Jul-03 | 117.6900 |
| 11-Jul-03 | 117.8000 |
| 14-Jul-03 | 117.5400 |
| 15-Jul-03 | 117.2400 |
| 16-Jul-03 | 118.2400 |
| 17-Jul-03 | 118.8700 |
| 18-Jul-03 | 118.4000 |
| 21-Jul-03 | 118.3500 |
| 22-Jul-03 | 119.3400 |
| 23-Jul-03 | 118.7700 |
| 24-Jul-03 | 119.2500 |
| 25-Jul-03 | 118.8200 |
| 28-Jul-03 | 119.4200 |
| 29-Jul-03 | 119.7800 |
| 30-Jul-03 | 120.5500 |
| 31-Jul-03 | 120.4200 |
| 1-Aug-03 | 120.0000 |
| 4-Aug-03 | 120.4700 |
| 5-Aug-03 | 119.9500 |
| 6-Aug-03 | 120.3300 |
| 7-Aug-03 | 118.9100 |
| 8-Aug-03 | 119.0200 |
| 11-Aug-03 | 118.3600 |
| 12-Aug-03 | 118.5300 |
| 13-Aug-03 | 119.0700 |
| 14-Aug-03 | 119.1400 |
| 15-Aug-03 | 119.2400 |
| 18-Aug-03 | 119.4300 |
| 19-Aug-03 | 119.2600 |
| 20-Aug-03 | 118.2300 |
| 21-Aug-03 | 117.5800 |
| 22-Aug-03 | 117.5800 |
| 25-Aug-03 | 117.4300 |
| 26-Aug-03 | 117.4900 |
| 27-Aug-03 | 117.7400 |
| 28-Aug-03 | 117.4400 |
| 29-Aug-03 | 116.7100 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 116.1500 |
| 3-Sep-03 | 116.0400 |
| 4-Sep-03 | 116.7700 |
| 5-Sep-03 | 117.0600 |
| 8-Sep-03 | 116.4800 |
| 9-Sep-03 | 116.3300 |
| 10-Sep-03 | 117.1300 |
| 11-Sep-03 | 117.0700 |
| 12-Sep-03 | 117.3800 |
| 15-Sep-03 | 117.4100 |
| 16-Sep-03 | 116.2700 |
| 17-Sep-03 | 115.9900 |
| 18-Sep-03 | 115.2700 |
| 19-Sep-03 | 113.9900 |
| 22-Sep-03 | 111.9500 |
| 23-Sep-03 | 111.6500 |
| 24-Sep-03 | 111.7000 |
| 25-Sep-03 | 111.8600 |
| 26-Sep-03 | 111.8000 |
| 29-Sep-03 | 111.0700 |
| 30-Sep-03 | 111.4300 |
| 1-Oct-03 | 110.6100 |
| 2-Oct-03 | 110.5900 |
| 3-Oct-03 | 110.9000 |
| 6-Oct-03 | 110.8100 |
| 7-Oct-03 | 109.8100 |
| 8-Oct-03 | 109.5500 |
| 9-Oct-03 | 109.3400 |
| 10-Oct-03 | 108.5700 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 109.2900 |
| 15-Oct-03 | 109.5600 |
| 16-Oct-03 | 109.3600 |
| 17-Oct-03 | 109.5700 |
| 20-Oct-03 | 110.2200 |
| 21-Oct-03 | 109.6900 |
| 22-Oct-03 | 108.9500 |
| 23-Oct-03 | 109.5900 |
| 24-Oct-03 | 109.2300 |
| 27-Oct-03 | 108.3800 |
| 28-Oct-03 | 108.3300 |
| 29-Oct-03 | 108.1800 |
| 30-Oct-03 | 108.2700 |
| 31-Oct-03 | 110.1000 |
| 3-Nov-03 | 111.2000 |
| 4-Nov-03 | 109.6000 |
| 5-Nov-03 | 109.9100 |
| 6-Nov-03 | 110.1500 |
| 7-Nov-03 | 109.2900 |
| 10-Nov-03 | 107.9800 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 108.5500 |
| 13-Nov-03 | 108.3300 |
| 14-Nov-03 | 108.4300 |
| 17-Nov-03 | 108.9800 |
| 18-Nov-03 | 108.1100 |
| 19-Nov-03 | 109.0600 |
| 20-Nov-03 | 108.9900 |
| 21-Nov-03 | 108.8700 |
| 24-Nov-03 | 109.3900 |
| 25-Nov-03 | 109.7200 |
| 26-Nov-03 | 109.1100 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 109.5300 |
| 1-Dec-03 | 109.6100 |
| 2-Dec-03 | 108.8200 |
| 3-Dec-03 | 108.1700 |
| 4-Dec-03 | 108.1900 |
| 5-Dec-03 | 107.7800 |
| 8-Dec-03 | 107.2300 |
| 9-Dec-03 | 107.3000 |
| 10-Dec-03 | 108.4000 |
| 11-Dec-03 | 108.2300 |
| 12-Dec-03 | 107.7300 |
| 15-Dec-03 | 107.5200 |
| 16-Dec-03 | 107.6000 |
| 17-Dec-03 | 107.4200 |
| 18-Dec-03 | 107.9200 |
| 19-Dec-03 | 107.9400 |
| 22-Dec-03 | 107.4000 |
| 23-Dec-03 | 107.4400 |
| 24-Dec-03 | 107.2900 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 107.1800 |
| 29-Dec-03 | 106.9300 |
| 30-Dec-03 | 107.0000 |
| 31-Dec-03 | 107.1300 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 106.9500 |
| 5-Jan-04 | 106.1000 |
| 6-Jan-04 | 106.2000 |
| 7-Jan-04 | 106.1900 |
| 8-Jan-04 | 106.1700 |
| 9-Jan-04 | 106.5400 |
| 12-Jan-04 | 106.4800 |
| 13-Jan-04 | 106.2500 |
| 14-Jan-04 | 106.0600 |
| 15-Jan-04 | 106.1000 |
| 16-Jan-04 | 106.8700 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 107.1700 |
| 21-Jan-04 | 106.8400 |
| 22-Jan-04 | 106.0800 |
| 23-Jan-04 | 106.2100 |
| 26-Jan-04 | 106.1500 |
| 27-Jan-04 | 105.5600 |
| 28-Jan-04 | 105.5200 |
| 29-Jan-04 | 106.0900 |
| 30-Jan-04 | 105.8400 |
| 2-Feb-04 | 105.5900 |
| 3-Feb-04 | 105.3600 |
| 4-Feb-04 | 105.5300 |
| 5-Feb-04 | 105.5200 |
| 6-Feb-04 | 105.5700 |
| 9-Feb-04 | 105.6800 |
| 10-Feb-04 | 105.5500 |
| 11-Feb-04 | 105.3700 |
| 12-Feb-04 | 105.4200 |
| 13-Feb-04 | 105.6000 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 105.8000 |
| 18-Feb-04 | 106.3700 |
| 19-Feb-04 | 107.0900 |
| 20-Feb-04 | 108.8300 |
| 23-Feb-04 | 108.2200 |
| 24-Feb-04 | 108.1100 |
| 25-Feb-04 | 108.9900 |
| 26-Feb-04 | 109.5900 |
| 27-Feb-04 | 109.2600 |
| 1-Mar-04 | 108.9300 |
| 2-Mar-04 | 110.2700 |
| 3-Mar-04 | 110.2500 |
| 4-Mar-04 | 110.7400 |
| 5-Mar-04 | 111.4200 |
| 8-Mar-04 | 112.1200 |
| 9-Mar-04 | 111.2000 |
| 10-Mar-04 | 111.0400 |
| 11-Mar-04 | 110.8900 |
| 12-Mar-04 | 110.8200 |
| 15-Mar-04 | 110.4800 |
| 16-Mar-04 | 108.9500 |
| 17-Mar-04 | 108.1800 |
| 18-Mar-04 | 106.6000 |
| 19-Mar-04 | 106.9700 |
| 22-Mar-04 | 106.8400 |
| 23-Mar-04 | 106.6300 |
| 24-Mar-04 | 106.2300 |
| 25-Mar-04 | 106.0600 |
| 26-Mar-04 | 105.9300 |
| 29-Mar-04 | 105.5200 |
| 30-Mar-04 | 105.6100 |
| 31-Mar-04 | 104.1800 |
| 1-Apr-04 | 103.7000 |
| 2-Apr-04 | 104.5500 |
| 5-Apr-04 | 105.3600 |
| 6-Apr-04 | 105.9000 |
| 7-Apr-04 | 105.2000 |
| 8-Apr-04 | 106.1000 |
| 9-Apr-04 | 106.4500 |
| 12-Apr-04 | 105.5000 |
| 13-Apr-04 | 106.9600 |
| 14-Apr-04 | 108.5300 |
| 15-Apr-04 | 108.5800 |
| 16-Apr-04 | 107.6900 |
| 19-Apr-04 | 108.5000 |
| 20-Apr-04 | 108.4300 |
| 21-Apr-04 | 109.5500 |
| 22-Apr-04 | 109.8500 |
| 23-Apr-04 | 109.3800 |
| 26-Apr-04 | 108.5500 |
| 27-Apr-04 | 109.4800 |
| 28-Apr-04 | 109.8500 |
| 29-Apr-04 | 109.9600 |
| 30-Apr-04 | 110.3700 |
| 3-May-04 | 110.3400 |
| 4-May-04 | 110.0200 |
| 5-May-04 | 108.5000 |
| 6-May-04 | 109.5800 |
| 7-May-04 | 112.3000 |
| 10-May-04 | 114.0300 |
| 11-May-04 | 113.6700 |
| 12-May-04 | 113.2100 |
| 13-May-04 | 114.2500 |
| 14-May-04 | 114.3000 |
| 17-May-04 | 114.1000 |
| 18-May-04 | 114.0600 |
| 19-May-04 | 112.7700 |
| 20-May-04 | 113.1800 |
| 21-May-04 | 112.0900 |
| 24-May-04 | 112.6600 |
| 25-May-04 | 112.2100 |
| 26-May-04 | 111.7000 |
| 27-May-04 | 110.7700 |
| 28-May-04 | 110.1800 |
| 31-May-04 | ND |
| 1-Jun-04 | 110.4500 |
| 2-Jun-04 | 110.2800 |
| 3-Jun-04 | 111.1400 |
| 4-Jun-04 | 111.2700 |
| 7-Jun-04 | 109.6100 |
| 8-Jun-04 | 109.7700 |
| 9-Jun-04 | 109.7400 |
| 10-Jun-04 | 109.3300 |
| 11-Jun-04 | 110.0900 |
| 14-Jun-04 | 111.1500 |
| 15-Jun-04 | 109.5900 |
| 16-Jun-04 | 110.1500 |
| 17-Jun-04 | 109.6300 |
| 18-Jun-04 | 108.6500 |
| 21-Jun-04 | 108.5700 |
| 22-Jun-04 | 109.0000 |
| 23-Jun-04 | 108.6400 |
| 24-Jun-04 | 107.1000 |
| 25-Jun-04 | 107.8200 |
| 28-Jun-04 | 107.9500 |
| 29-Jun-04 | 108.1800 |
| 30-Jun-04 | 109.4300 |
| 1-Jul-04 | 108.2400 |
| 2-Jul-04 | 108.6000 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 109.2400 |
| 7-Jul-04 | 108.3800 |
| 8-Jul-04 | 108.7600 |
| 9-Jul-04 | 108.2100 |
| 12-Jul-04 | 108.2400 |
| 13-Jul-04 | 109.3700 |
| 14-Jul-04 | 109.1300 |
| 15-Jul-04 | 109.5200 |
| 16-Jul-04 | 108.7700 |
| 19-Jul-04 | 108.2800 |
| 20-Jul-04 | 108.3800 |
| 21-Jul-04 | 110.1000 |
| 22-Jul-04 | 109.6800 |
| 23-Jul-04 | 110.1100 |
| 26-Jul-04 | 110.0800 |
| 27-Jul-04 | 111.0900 |
| 28-Jul-04 | 111.7800 |
| 29-Jul-04 | 111.8800 |
| 30-Jul-04 | 111.3900 |
| 2-Aug-04 | 111.0800 |
| 3-Aug-04 | 110.6000 |
| 4-Aug-04 | 111.2900 |
| 5-Aug-04 | 111.5300 |
| 6-Aug-04 | 110.0500 |
| 9-Aug-04 | 110.5700 |
| 10-Aug-04 | 110.7900 |
| 11-Aug-04 | 110.7800 |
| 12-Aug-04 | 111.1400 |
| 13-Aug-04 | 110.6700 |
| 16-Aug-04 | 110.6400 |
| 17-Aug-04 | 110.0700 |
| 18-Aug-04 | 109.7100 |
| 19-Aug-04 | 109.3400 |
| 20-Aug-04 | 109.3200 |
| 23-Aug-04 | 109.4700 |
| 24-Aug-04 | 109.6300 |
| 25-Aug-04 | 110.3800 |
| 26-Aug-04 | 109.7300 |
| 27-Aug-04 | 109.5100 |
| 30-Aug-04 | 109.8400 |
| 31-Aug-04 | 109.0000 |
| 1-Sep-04 | 109.6200 |
| 2-Sep-04 | 109.5200 |
| 3-Sep-04 | 110.4700 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 109.3200 |
| 8-Sep-04 | 109.2200 |
| 9-Sep-04 | 109.6900 |
| 10-Sep-04 | 109.3300 |
| 13-Sep-04 | 110.1300 |
| 14-Sep-04 | 109.4000 |
| 15-Sep-04 | 110.3400 |
| 16-Sep-04 | 109.7500 |
| 17-Sep-04 | 109.9700 |
| 20-Sep-04 | 109.8700 |
| 21-Sep-04 | 109.9400 |
| 22-Sep-04 | 110.5300 |
| 23-Sep-04 | 110.3900 |
| 24-Sep-04 | 110.7200 |
| 27-Sep-04 | 111.1300 |
| 28-Sep-04 | 111.4800 |
| 29-Sep-04 | 110.9000 |
| 30-Sep-04 | 110.2000 |
| 1-Oct-04 | 110.4500 |
| 4-Oct-04 | 111.1300 |
| 5-Oct-04 | 111.2100 |
| 6-Oct-04 | 111.3400 |
| 7-Oct-04 | 111.1500 |
| 8-Oct-04 | 109.4400 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 109.7900 |
| 13-Oct-04 | 109.7800 |
| 14-Oct-04 | 109.6000 |
| 15-Oct-04 | 109.1400 |
| 18-Oct-04 | 109.2300 |
| 19-Oct-04 | 108.3600 |
| 20-Oct-04 | 108.1600 |
| 21-Oct-04 | 107.4300 |
| 22-Oct-04 | 107.4200 |
| 25-Oct-04 | 106.6100 |
| 26-Oct-04 | 106.6300 |
| 27-Oct-04 | 106.6700 |
| 28-Oct-04 | 106.0900 |
| 29-Oct-04 | 106.0400 |
| 1-Nov-04 | 106.4100 |
| 2-Nov-04 | 106.2900 |
| 3-Nov-04 | 106.2000 |
| 4-Nov-04 | 106.0200 |
| 5-Nov-04 | 105.6000 |
| 8-Nov-04 | 105.5700 |
| 9-Nov-04 | 105.5700 |
| 10-Nov-04 | 106.9100 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 105.5300 |
| 15-Nov-04 | 105.5300 |
| 16-Nov-04 | 105.3500 |
| 17-Nov-04 | 104.1800 |
| 18-Nov-04 | 104.2300 |
| 19-Nov-04 | 102.8000 |
| 22-Nov-04 | 103.2000 |
| 23-Nov-04 | 103.4200 |
| 24-Nov-04 | 102.9400 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 102.5800 |
| 29-Nov-04 | 102.6100 |
| 30-Nov-04 | 103.0400 |
| 1-Dec-04 | 102.7800 |
| 2-Dec-04 | 103.1100 |
| 3-Dec-04 | 102.5600 |
| 6-Dec-04 | 102.6800 |
| 7-Dec-04 | 102.7400 |
| 8-Dec-04 | 104.7400 |
| 9-Dec-04 | 104.9300 |
| 10-Dec-04 | 105.4500 |
| 13-Dec-04 | 104.6700 |
| 14-Dec-04 | 105.5900 |
| 15-Dec-04 | 104.0200 |
| 16-Dec-04 | 104.3600 |
| 17-Dec-04 | 104.2800 |
| 20-Dec-04 | 104.0100 |
| 21-Dec-04 | 104.3300 |
| 22-Dec-04 | 103.9500 |
| 23-Dec-04 | 103.7100 |
| 24-Dec-04 | 103.6500 |
| 27-Dec-04 | 102.9700 |
| 28-Dec-04 | 103.1300 |
| 29-Dec-04 | 104.1900 |
| 30-Dec-04 | 103.1100 |
| 31-Dec-04 | 102.6800 |
| 3-Jan-05 | 102.8300 |
| 4-Jan-05 | 104.2700 |
| 5-Jan-05 | 103.9500 |
| 6-Jan-05 | 104.8700 |
| 7-Jan-05 | 104.9300 |
| 10-Jan-05 | 104.3200 |
| 11-Jan-05 | 103.4200 |
| 12-Jan-05 | 102.2600 |
| 13-Jan-05 | 102.5500 |
| 14-Jan-05 | 102.5000 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 102.3600 |
| 19-Jan-05 | 102.5200 |
| 20-Jan-05 | 103.3100 |
| 21-Jan-05 | 102.8500 |
| 24-Jan-05 | 102.6700 |
| 25-Jan-05 | 104.1600 |
| 26-Jan-05 | 102.9000 |
| 27-Jan-05 | 103.1500 |
| 28-Jan-05 | 103.4500 |
| 31-Jan-05 | 103.5500 |
| 1-Feb-05 | 103.9300 |
| 2-Feb-05 | 104.0500 |
| 3-Feb-05 | 104.5500 |
| 4-Feb-05 | 103.7000 |
| 7-Feb-05 | 104.6800 |
| 8-Feb-05 | 105.6500 |
| 9-Feb-05 | 105.8400 |
| 10-Feb-05 | 105.6900 |
| 11-Feb-05 | 105.7500 |
| 14-Feb-05 | 104.9400 |
| 15-Feb-05 | 104.4700 |
| 16-Feb-05 | 105.6200 |
| 17-Feb-05 | 105.4000 |
| 18-Feb-05 | 105.6900 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 104.1500 |
| 23-Feb-05 | 104.9600 |
| 24-Feb-05 | 105.4100 |
| 25-Feb-05 | 105.2100 |
| 28-Feb-05 | 104.2500 |
| 1-Mar-05 | 104.3700 |
| 2-Mar-05 | 104.7100 |
| 3-Mar-05 | 105.0200 |
| 4-Mar-05 | 104.4600 |
| 7-Mar-05 | 105.2200 |
| 8-Mar-05 | 104.5100 |
| 9-Mar-05 | 103.8700 |
| 10-Mar-05 | 104.1500 |
| 11-Mar-05 | 103.9300 |
| 14-Mar-05 | 105.0100 |
| 15-Mar-05 | 104.5400 |
| 16-Mar-05 | 104.1000 |
| 17-Mar-05 | 104.5700 |
| 18-Mar-05 | 104.7000 |
| 21-Mar-05 | 105.1000 |
| 22-Mar-05 | 104.9900 |
| 23-Mar-05 | 105.7600 |
| 24-Mar-05 | 106.2600 |
| 25-Mar-05 | 106.3200 |
| 28-Mar-05 | 107.2200 |
| 29-Mar-05 | 107.4900 |
| 30-Mar-05 | 107.3300 |
| 31-Mar-05 | 107.2200 |
| 1-Apr-05 | 107.5700 |
| 4-Apr-05 | 108.2800 |
| 5-Apr-05 | 108.4300 |
| 6-Apr-05 | 108.6700 |
| 7-Apr-05 | 108.4400 |
| 8-Apr-05 | 108.2600 |
| 11-Apr-05 | 107.7900 |
| 12-Apr-05 | 108.2600 |
| 13-Apr-05 | 107.3200 |
| 14-Apr-05 | 108.1800 |
| 15-Apr-05 | 107.6500 |
| 18-Apr-05 | 107.3900 |
| 19-Apr-05 | 107.0200 |
| 20-Apr-05 | 106.8200 |
| 21-Apr-05 | 106.8500 |
| 22-Apr-05 | 105.8500 |
| 25-Apr-05 | 105.6700 |
| 26-Apr-05 | 106.0300 |
| 27-Apr-05 | 105.9800 |
| 28-Apr-05 | 105.9700 |
| 29-Apr-05 | 104.6400 |
| 2-May-05 | 105.0700 |
| 3-May-05 | 105.1600 |
| 4-May-05 | 104.7700 |
| 5-May-05 | 104.4100 |
| 6-May-05 | 104.9300 |
| 9-May-05 | 105.5400 |
| 10-May-05 | 105.5300 |
| 11-May-05 | 105.7400 |
| 12-May-05 | 106.6800 |
| 13-May-05 | 107.1400 |
| 16-May-05 | 107.0200 |
| 17-May-05 | 107.1500 |
| 18-May-05 | 107.0500 |
| 19-May-05 | 107.4300 |
| 20-May-05 | 108.1700 |
| 23-May-05 | 107.7200 |
| 24-May-05 | 107.4600 |
| 25-May-05 | 107.7300 |
| 26-May-05 | 107.9500 |
| 27-May-05 | 107.8800 |
| 30-May-05 | ND |
| 31-May-05 | 107.9700 |
| 1-Jun-05 | 108.4200 |
| 2-Jun-05 | 108.3100 |
| 3-Jun-05 | 107.8400 |
| 6-Jun-05 | 106.8600 |
| 7-Jun-05 | 106.6400 |
| 8-Jun-05 | 106.8900 |
| 9-Jun-05 | 107.5200 |
| 10-Jun-05 | 108.4500 |
| 13-Jun-05 | 109.5800 |
| 14-Jun-05 | 109.3800 |
| 15-Jun-05 | 109.3400 |
| 16-Jun-05 | 109.0800 |
| 17-Jun-05 | 108.8300 |
| 20-Jun-05 | 109.4200 |
| 21-Jun-05 | 108.5200 |
| 22-Jun-05 | 108.8900 |
| 23-Jun-05 | 108.7900 |
| 24-Jun-05 | 109.2200 |
| 27-Jun-05 | 109.3900 |
| 28-Jun-05 | 109.8900 |
| 29-Jun-05 | 110.2700 |
| 30-Jun-05 | 110.9100 |
| 1-Jul-05 | 111.6800 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 111.6100 |
| 6-Jul-05 | 112.0700 |
| 7-Jul-05 | 112.0800 |
| 8-Jul-05 | 112.1700 |
| 11-Jul-05 | 111.7600 |
| 12-Jul-05 | 110.9400 |
| 13-Jul-05 | 112.0800 |
| 14-Jul-05 | 112.1400 |
| 15-Jul-05 | 112.3200 |
| 18-Jul-05 | 111.6200 |
| 19-Jul-05 | 112.9500 |
| 20-Jul-05 | 113.4200 |
| 21-Jul-05 | 110.4700 |
| 22-Jul-05 | 110.9800 |
| 25-Jul-05 | 111.5900 |
| 26-Jul-05 | 112.3000 |
| 27-Jul-05 | 112.3000 |
| 28-Jul-05 | 112.3400 |
| 29-Jul-05 | 112.2500 |
| 1-Aug-05 | 112.1200 |
| 2-Aug-05 | 111.2800 |
| 3-Aug-05 | 111.0500 |
| 4-Aug-05 | 111.1700 |
| 5-Aug-05 | 112.0900 |
| 8-Aug-05 | 111.8700 |
| 9-Aug-05 | 112.0700 |
| 10-Aug-05 | 110.6700 |
| 11-Aug-05 | 109.9200 |
| 12-Aug-05 | 109.5500 |
| 15-Aug-05 | 109.4000 |
| 16-Aug-05 | 109.3700 |
| 17-Aug-05 | 109.6300 |
| 18-Aug-05 | 110.5400 |
| 19-Aug-05 | 110.6800 |
| 22-Aug-05 | 109.7500 |
| 23-Aug-05 | 109.8300 |
| 24-Aug-05 | 110.3500 |
| 25-Aug-05 | 109.9000 |
| 26-Aug-05 | 109.8500 |
| 29-Aug-05 | 110.5300 |
| 30-Aug-05 | 111.4900 |
| 31-Aug-05 | 110.8400 |
| 1-Sep-05 | 110.1600 |
| 2-Sep-05 | 109.6600 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 109.6700 |
| 7-Sep-05 | 110.0600 |
| 8-Sep-05 | 110.4900 |
| 9-Sep-05 | 109.6900 |
| 12-Sep-05 | 109.9100 |
| 13-Sep-05 | 110.8500 |
| 14-Sep-05 | 110.2700 |
| 15-Sep-05 | 110.4800 |
| 16-Sep-05 | 111.3800 |
| 19-Sep-05 | 111.3000 |
| 20-Sep-05 | 111.5400 |
| 21-Sep-05 | 111.3300 |
| 22-Sep-05 | 111.6300 |
| 23-Sep-05 | 112.1700 |
| 26-Sep-05 | 112.4100 |
| 27-Sep-05 | 113.3200 |
| 28-Sep-05 | 113.2700 |
| 29-Sep-05 | 113.1400 |
| 30-Sep-05 | 113.2900 |
| 3-Oct-05 | 114.1700 |
| 4-Oct-05 | 114.3300 |
| 5-Oct-05 | 113.7200 |
| 6-Oct-05 | 113.5400 |
| 7-Oct-05 | 113.8200 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 114.2100 |
| 12-Oct-05 | 114.3600 |
| 13-Oct-05 | 114.9700 |
| 14-Oct-05 | 114.0300 |
| 17-Oct-05 | 114.8600 |
| 18-Oct-05 | 115.7100 |
| 19-Oct-05 | 115.4700 |
| 20-Oct-05 | 115.4800 |
| 21-Oct-05 | 115.9300 |
| 24-Oct-05 | 115.1800 |
| 25-Oct-05 | 114.7800 |
| 26-Oct-05 | 115.8100 |
| 27-Oct-05 | 115.1400 |
| 28-Oct-05 | 115.5200 |
| 31-Oct-05 | 116.3600 |
| 1-Nov-05 | 116.6300 |
| 2-Nov-05 | 116.7600 |
| 3-Nov-05 | 117.2100 |
| 4-Nov-05 | 118.2000 |
| 7-Nov-05 | 117.5700 |
| 8-Nov-05 | 117.1000 |
| 9-Nov-05 | 117.5100 |
| 10-Nov-05 | 118.0500 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 118.8800 |
| 15-Nov-05 | 118.9300 |
| 16-Nov-05 | 119.1700 |
| 17-Nov-05 | 118.8100 |
| 18-Nov-05 | 119.2100 |
| 21-Nov-05 | 119.0300 |
| 22-Nov-05 | 119.2200 |
| 23-Nov-05 | 118.7600 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 119.6500 |
| 28-Nov-05 | 119.2500 |
| 29-Nov-05 | 119.4800 |
| 30-Nov-05 | 119.6600 |
| 1-Dec-05 | 120.6200 |
| 2-Dec-05 | 120.7700 |
| 5-Dec-05 | 120.8300 |
| 6-Dec-05 | 120.8200 |
| 7-Dec-05 | 120.9300 |
| 8-Dec-05 | 120.2700 |
| 9-Dec-05 | 120.5400 |
| 12-Dec-05 | 119.9000 |
| 13-Dec-05 | 120.1100 |
| 14-Dec-05 | 116.8100 |
| 15-Dec-05 | 116.5500 |
| 16-Dec-05 | 115.7800 |
| 19-Dec-05 | 116.0100 |
| 20-Dec-05 | 117.0100 |
| 21-Dec-05 | 117.4000 |
| 22-Dec-05 | 116.5500 |
| 23-Dec-05 | 116.3800 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 117.0700 |
| 28-Dec-05 | 117.6200 |
| 29-Dec-05 | 117.8600 |
| 30-Dec-05 | 117.8800 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 116.3400 |
| 4-Jan-06 | 116.3100 |
| 5-Jan-06 | 115.9600 |
| 6-Jan-06 | 114.4500 |
| 9-Jan-06 | 114.6600 |
| 10-Jan-06 | 114.6400 |
| 11-Jan-06 | 113.9600 |
| 12-Jan-06 | 114.3100 |
| 13-Jan-06 | 114.4300 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 115.8300 |
| 18-Jan-06 | 115.3500 |
| 19-Jan-06 | 115.0700 |
| 20-Jan-06 | 115.4200 |
| 23-Jan-06 | 114.6700 |
| 24-Jan-06 | 114.5400 |
| 25-Jan-06 | 115.7300 |
| 26-Jan-06 | 116.2700 |
| 27-Jan-06 | 117.1600 |
| 30-Jan-06 | 117.5500 |
| 31-Jan-06 | 116.8800 |
| 1-Feb-06 | 117.8500 |
| 2-Feb-06 | 118.2600 |
| 3-Feb-06 | 118.9500 |
| 6-Feb-06 | 118.9400 |
| 7-Feb-06 | 118.0100 |
| 8-Feb-06 | 118.6900 |
| 9-Feb-06 | 118.6600 |
| 10-Feb-06 | 117.6400 |
| 13-Feb-06 | 117.6300 |
| 14-Feb-06 | 117.4300 |
| 15-Feb-06 | 117.9300 |
| 16-Feb-06 | 117.9100 |
| 17-Feb-06 | 118.4300 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 118.8500 |
| 22-Feb-06 | 118.5100 |
| 23-Feb-06 | 117.0000 |
| 24-Feb-06 | 116.8700 |
| 27-Feb-06 | 115.9700 |
| 28-Feb-06 | 115.8200 |
| 1-Mar-06 | 116.1800 |
| 2-Mar-06 | 116.0700 |
| 3-Mar-06 | 116.4600 |
| 6-Mar-06 | 117.4600 |
| 7-Mar-06 | 117.7600 |
| 8-Mar-06 | 117.9000 |
| 9-Mar-06 | 117.9600 |
| 10-Mar-06 | 119.0700 |
| 13-Mar-06 | 119.0100 |
| 14-Mar-06 | 117.3600 |
| 15-Mar-06 | 117.3000 |
| 16-Mar-06 | 117.1300 |
| 17-Mar-06 | 115.8900 |
| 20-Mar-06 | 116.2500 |
| 21-Mar-06 | 117.2300 |
| 22-Mar-06 | 116.7200 |
| 23-Mar-06 | 117.6000 |
| 24-Mar-06 | 117.5000 |
| 27-Mar-06 | 116.6200 |
| 28-Mar-06 | 117.2300 |
| 29-Mar-06 | 117.8000 |
| 30-Mar-06 | 117.4100 |
| 31-Mar-06 | 117.4800 |
| 3-Apr-06 | 117.8200 |
| 4-Apr-06 | 117.4400 |
| 5-Apr-06 | 117.5900 |
| 6-Apr-06 | 117.7200 |
| 7-Apr-06 | 118.3100 |
| 10-Apr-06 | 118.6600 |
| 11-Apr-06 | 118.6100 |
| 12-Apr-06 | 118.4700 |
| 13-Apr-06 | 118.4200 |
| 14-Apr-06 | 118.6500 |
| 17-Apr-06 | 117.6800 |
| 18-Apr-06 | 117.7500 |
| 19-Apr-06 | 117.5800 |
| 20-Apr-06 | 117.4900 |
| 21-Apr-06 | 116.9100 |
| 24-Apr-06 | 114.9300 |
| 25-Apr-06 | 114.8300 |
| 26-Apr-06 | 114.7200 |
| 27-Apr-06 | 114.0200 |
| 28-Apr-06 | 113.7900 |
| 1-May-06 | 113.0600 |
| 2-May-06 | 113.2600 |
| 3-May-06 | 113.4400 |
| 4-May-06 | 113.4600 |
| 5-May-06 | 112.4500 |
| 8-May-06 | 111.5500 |
| 9-May-06 | 111.3100 |
| 10-May-06 | 110.5500 |
| 11-May-06 | 110.2600 |
| 12-May-06 | 110.4900 |
| 15-May-06 | 110.2100 |
| 16-May-06 | 110.0700 |
| 17-May-06 | 110.6000 |
| 18-May-06 | 110.8900 |
| 19-May-06 | 111.7600 |
| 22-May-06 | 111.6200 |
| 23-May-06 | 111.3500 |
| 24-May-06 | 112.8000 |
| 25-May-06 | 111.9200 |
| 26-May-06 | 112.5800 |
| 29-May-06 | ND |
| 30-May-06 | 112.1800 |
| 31-May-06 | 112.2600 |
| 1-Jun-06 | 112.4300 |
| 2-Jun-06 | 111.6600 |
| 5-Jun-06 | 111.7000 |
| 6-Jun-06 | 113.2600 |
| 7-Jun-06 | 113.3500 |
| 8-Jun-06 | 114.2200 |
| 9-Jun-06 | 113.8900 |
| 12-Jun-06 | 114.1700 |
| 13-Jun-06 | 115.0600 |
| 14-Jun-06 | 114.8500 |
| 15-Jun-06 | 115.0600 |
| 16-Jun-06 | 115.1200 |
| 19-Jun-06 | 115.2600 |
| 20-Jun-06 | 115.0200 |
| 21-Jun-06 | 114.7600 |
| 22-Jun-06 | 115.9400 |
| 23-Jun-06 | 116.2600 |
| 26-Jun-06 | 116.3800 |
| 27-Jun-06 | 116.2600 |
| 28-Jun-06 | 116.4200 |
| 29-Jun-06 | 116.1700 |
| 30-Jun-06 | 114.5100 |
| 3-Jul-06 | 114.9200 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 115.6500 |
| 6-Jul-06 | 115.1800 |
| 7-Jul-06 | 113.9800 |
| 10-Jul-06 | 113.9700 |
| 11-Jul-06 | 114.1500 |
| 12-Jul-06 | 115.4100 |
| 13-Jul-06 | 115.4500 |
| 14-Jul-06 | 116.3300 |
| 17-Jul-06 | 117.0800 |
| 18-Jul-06 | 117.4400 |
| 19-Jul-06 | 117.0800 |
| 20-Jul-06 | 116.8300 |
| 21-Jul-06 | 116.3400 |
| 24-Jul-06 | 116.6500 |
| 25-Jul-06 | 117.3000 |
| 26-Jul-06 | 116.8500 |
| 27-Jul-06 | 115.5500 |
| 28-Jul-06 | 114.7400 |
| 31-Jul-06 | 114.4400 |
| 1-Aug-06 | 114.9600 |
| 2-Aug-06 | 114.5400 |
| 3-Aug-06 | 115.2700 |
| 4-Aug-06 | 114.2100 |
| 7-Aug-06 | 114.8500 |
| 8-Aug-06 | 115.0100 |
| 9-Aug-06 | 115.1400 |
| 10-Aug-06 | 115.5900 |
| 11-Aug-06 | 116.1800 |
| 14-Aug-06 | 116.5300 |
| 15-Aug-06 | 115.9600 |
| 16-Aug-06 | 115.7100 |
| 17-Aug-06 | 115.4400 |
| 18-Aug-06 | 115.7900 |
| 21-Aug-06 | 115.8600 |
| 22-Aug-06 | 116.6100 |
| 23-Aug-06 | 116.4300 |
| 24-Aug-06 | 116.3800 |
| 25-Aug-06 | 117.3100 |
| 28-Aug-06 | 117.1500 |
| 29-Aug-06 | 116.9200 |
| 30-Aug-06 | 117.0700 |
| 31-Aug-06 | 117.3500 |
| 1-Sep-06 | 117.2100 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 116.0400 |
| 6-Sep-06 | 116.7300 |
| 7-Sep-06 | 116.3000 |
| 8-Sep-06 | 116.8900 |
| 11-Sep-06 | 117.5700 |
| 12-Sep-06 | 117.8200 |
| 13-Sep-06 | 117.4700 |
| 14-Sep-06 | 117.4700 |
| 15-Sep-06 | 117.7200 |
| 18-Sep-06 | 118.0200 |
| 19-Sep-06 | 117.6000 |
| 20-Sep-06 | 117.2900 |
| 21-Sep-06 | 116.7600 |
| 22-Sep-06 | 116.4500 |
| 25-Sep-06 | 116.4300 |
| 26-Sep-06 | 117.1600 |
| 27-Sep-06 | 117.5300 |
| 28-Sep-06 | 117.8400 |
| 29-Sep-06 | 117.9900 |
| 2-Oct-06 | 117.6600 |
| 3-Oct-06 | 117.8400 |
| 4-Oct-06 | 118.0200 |
| 5-Oct-06 | 117.6900 |
| 6-Oct-06 | 118.8900 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 119.6800 |
| 11-Oct-06 | 119.4900 |
| 12-Oct-06 | 119.5300 |
| 13-Oct-06 | 119.8100 |
| 16-Oct-06 | 119.2500 |
| 17-Oct-06 | 118.6300 |
| 18-Oct-06 | 119.0900 |
| 19-Oct-06 | 118.3500 |
| 20-Oct-06 | 118.7300 |
| 23-Oct-06 | 119.3200 |
| 24-Oct-06 | 119.2500 |
| 25-Oct-06 | 119.1300 |
| 26-Oct-06 | 118.6200 |
| 27-Oct-06 | 117.6100 |
| 30-Oct-06 | 117.3800 |
| 31-Oct-06 | 116.8200 |
| 1-Nov-06 | 117.0100 |
| 2-Nov-06 | 117.1200 |
| 3-Nov-06 | 118.0600 |
| 6-Nov-06 | 118.4000 |
| 7-Nov-06 | 117.4400 |
| 8-Nov-06 | 117.7400 |
| 9-Nov-06 | 117.9200 |
| 10-Nov-06 | 117.4700 |
| 13-Nov-06 | 118.1400 |
| 14-Nov-06 | 117.7200 |
| 15-Nov-06 | 118.0600 |
| 16-Nov-06 | 118.1200 |
| 17-Nov-06 | 117.7300 |
| 20-Nov-06 | 118.1600 |
| 21-Nov-06 | 118.0000 |
| 22-Nov-06 | 116.6100 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 115.9300 |
| 27-Nov-06 | 116.1200 |
| 28-Nov-06 | 116.1400 |
| 29-Nov-06 | 116.2900 |
| 30-Nov-06 | 115.5500 |
| 1-Dec-06 | 115.3300 |
| 4-Dec-06 | 115.3700 |
| 5-Dec-06 | 114.9800 |
| 6-Dec-06 | 115.0700 |
| 7-Dec-06 | 115.1300 |
| 8-Dec-06 | 116.2300 |
| 11-Dec-06 | 117.0200 |
| 12-Dec-06 | 117.1500 |
| 13-Dec-06 | 117.4300 |
| 14-Dec-06 | 117.6100 |
| 15-Dec-06 | 117.8400 |
| 18-Dec-06 | 118.1400 |
| 19-Dec-06 | 117.9300 |
| 20-Dec-06 | 118.3900 |
| 21-Dec-06 | 118.2600 |
| 22-Dec-06 | 118.9000 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 118.9300 |
| 27-Dec-06 | 118.7600 |
| 28-Dec-06 | 118.9500 |
| 29-Dec-06 | 119.0200 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 118.8300 |
| 3-Jan-07 | 119.5800 |
| 4-Jan-07 | 119.2800 |
| 5-Jan-07 | 118.7700 |
| 8-Jan-07 | 118.4900 |
| 9-Jan-07 | 119.4500 |
| 10-Jan-07 | 119.5200 |
| 11-Jan-07 | 120.4900 |
| 12-Jan-07 | 120.3600 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 120.6400 |
| 17-Jan-07 | 120.5400 |
| 18-Jan-07 | 121.3200 |
| 19-Jan-07 | 121.2200 |
| 22-Jan-07 | 121.5600 |
| 23-Jan-07 | 121.5400 |
| 24-Jan-07 | 120.7700 |
| 25-Jan-07 | 120.9700 |
| 26-Jan-07 | 121.5300 |
| 29-Jan-07 | 121.8100 |
| 30-Jan-07 | 121.7000 |
| 31-Jan-07 | 121.0200 |
| 1-Feb-07 | 120.6700 |
| 2-Feb-07 | 121.0200 |
| 5-Feb-07 | 120.3400 |
| 6-Feb-07 | 120.3500 |
| 7-Feb-07 | 120.6500 |
| 8-Feb-07 | 121.1900 |
| 9-Feb-07 | 121.5900 |
| 12-Feb-07 | 121.7700 |
| 13-Feb-07 | 121.2400 |
| 14-Feb-07 | 120.8000 |
| 15-Feb-07 | 119.4900 |
| 16-Feb-07 | 119.2300 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 120.1000 |
| 21-Feb-07 | 120.9900 |
| 22-Feb-07 | 121.3000 |
| 23-Feb-07 | 121.1000 |
| 26-Feb-07 | 120.7600 |
| 27-Feb-07 | 118.6700 |
| 28-Feb-07 | 118.3300 |
| 1-Mar-07 | 117.5300 |
| 2-Mar-07 | 116.8200 |
| 5-Mar-07 | 116.0100 |
| 6-Mar-07 | 116.5000 |
| 7-Mar-07 | 116.4100 |
| 8-Mar-07 | 117.3500 |
| 9-Mar-07 | 118.1500 |
| 12-Mar-07 | 117.5100 |
| 13-Mar-07 | 116.9600 |
| 14-Mar-07 | 116.3300 |
| 15-Mar-07 | 117.2600 |
| 16-Mar-07 | 116.7700 |
| 19-Mar-07 | 117.5800 |
| 20-Mar-07 | 117.3200 |
| 21-Mar-07 | 117.8300 |
| 22-Mar-07 | 117.7900 |
| 23-Mar-07 | 117.8200 |
| 26-Mar-07 | 117.8400 |
| 27-Mar-07 | 117.8000 |
| 28-Mar-07 | 116.8300 |
| 29-Mar-07 | 117.7500 |
| 30-Mar-07 | 117.5600 |
| 2-Apr-07 | 117.6900 |
| 3-Apr-07 | 118.8300 |
| 4-Apr-07 | 118.7200 |
| 5-Apr-07 | 118.6600 |
| 6-Apr-07 | 119.3300 |
| 9-Apr-07 | 119.2800 |
| 10-Apr-07 | 119.0700 |
| 11-Apr-07 | 119.3600 |
| 12-Apr-07 | 118.9900 |
| 13-Apr-07 | 119.2700 |
| 16-Apr-07 | 119.8400 |
| 17-Apr-07 | 118.9600 |
| 18-Apr-07 | 118.2700 |
| 19-Apr-07 | 118.3600 |
| 20-Apr-07 | 118.8100 |
| 23-Apr-07 | 118.4700 |
| 24-Apr-07 | 118.5200 |
| 25-Apr-07 | 118.6200 |
| 26-Apr-07 | 119.5000 |
| 27-Apr-07 | 119.5900 |
| 30-Apr-07 | 119.4400 |
| 1-May-07 | 119.7700 |
| 2-May-07 | 120.0500 |
| 3-May-07 | 120.3300 |
| 4-May-07 | 120.1600 |
| 7-May-07 | 119.9600 |
| 8-May-07 | 119.8900 |
| 9-May-07 | 119.8000 |
| 10-May-07 | 120.3700 |
| 11-May-07 | 120.1900 |
| 14-May-07 | 120.3700 |
| 15-May-07 | 120.2200 |
| 16-May-07 | 120.7400 |
| 17-May-07 | 121.3000 |
| 18-May-07 | 121.0900 |
| 21-May-07 | 121.5700 |
| 22-May-07 | 121.4700 |
| 23-May-07 | 121.5200 |
| 24-May-07 | 121.4600 |
| 25-May-07 | 121.7200 |
| 28-May-07 | ND |
| 29-May-07 | 121.7900 |
| 30-May-07 | 121.4800 |
| 31-May-07 | 121.7600 |
| 1-Jun-07 | 122.1000 |
| 4-Jun-07 | 121.7200 |
| 5-Jun-07 | 121.4900 |
| 6-Jun-07 | 121.0800 |
| 7-Jun-07 | 121.3400 |
| 8-Jun-07 | 121.6200 |
| 11-Jun-07 | 121.7800 |
| 12-Jun-07 | 121.7600 |
| 13-Jun-07 | 122.3700 |
| 14-Jun-07 | 122.9700 |
| 15-Jun-07 | 123.5500 |
| 18-Jun-07 | 123.6700 |
| 19-Jun-07 | 123.3900 |
| 20-Jun-07 | 123.6000 |
| 21-Jun-07 | 123.6800 |
| 22-Jun-07 | 124.0900 |
| 25-Jun-07 | 123.8400 |
| 26-Jun-07 | 123.4900 |
| 27-Jun-07 | 122.5200 |
| 28-Jun-07 | 123.0100 |
| 29-Jun-07 | 123.3900 |
| 2-Jul-07 | 122.3200 |
| 3-Jul-07 | 122.4000 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 122.8200 |
| 6-Jul-07 | 123.2700 |
| 9-Jul-07 | 123.3400 |
| 10-Jul-07 | 122.1900 |
| 11-Jul-07 | 122.1300 |
| 12-Jul-07 | 122.5000 |
| 13-Jul-07 | 121.9900 |
| 16-Jul-07 | 121.9000 |
| 17-Jul-07 | 122.3600 |
| 18-Jul-07 | 121.8300 |
| 19-Jul-07 | 122.0600 |
| 20-Jul-07 | 121.1500 |
| 23-Jul-07 | 121.3100 |
| 24-Jul-07 | 120.5700 |
| 25-Jul-07 | 120.3300 |
| 26-Jul-07 | 119.1400 |
| 27-Jul-07 | 118.5600 |
| 30-Jul-07 | 118.4100 |
| 31-Jul-07 | 119.1300 |
| 1-Aug-07 | 118.7100 |
| 2-Aug-07 | 119.3500 |
| 3-Aug-07 | 118.4300 |
| 6-Aug-07 | 118.0400 |
| 7-Aug-07 | 118.4800 |
| 8-Aug-07 | 119.7600 |
| 9-Aug-07 | 118.6900 |
| 10-Aug-07 | 118.0000 |
| 13-Aug-07 | 118.4700 |
| 14-Aug-07 | 118.2100 |
| 15-Aug-07 | 117.1900 |
| 16-Aug-07 | 114.0300 |
| 17-Aug-07 | 113.8100 |
| 20-Aug-07 | 114.4900 |
| 21-Aug-07 | 114.4200 |
| 22-Aug-07 | 114.9500 |
| 23-Aug-07 | 115.8100 |
| 24-Aug-07 | 116.1200 |
| 27-Aug-07 | 116.0500 |
| 28-Aug-07 | 114.7000 |
| 29-Aug-07 | 115.5200 |
| 30-Aug-07 | 115.8100 |
| 31-Aug-07 | 115.8300 |
| 3-Sep-07 | 115.8300 |
| 4-Sep-07 | 116.2100 |
| 5-Sep-07 | 115.1500 |
| 6-Sep-07 | 115.3300 |
| 7-Sep-07 | 113.5700 |
| 10-Sep-07 | 113.4300 |
| 11-Sep-07 | 113.9700 |
| 12-Sep-07 | 114.2400 |
| 13-Sep-07 | 115.3700 |
| 14-Sep-07 | 115.3100 |
| 17-Sep-07 | 114.9300 |
| 18-Sep-07 | 115.7500 |
| 19-Sep-07 | 116.2100 |
| 20-Sep-07 | 114.1800 |
| 21-Sep-07 | 115.6000 |
| 24-Sep-07 | 114.9200 |
| 25-Sep-07 | 114.4800 |
| 26-Sep-07 | 115.6600 |
| 27-Sep-07 | 115.7600 |
| 28-Sep-07 | 114.9700 |
| 1-Oct-07 | 115.9100 |
| 2-Oct-07 | 115.8300 |
| 3-Oct-07 | 116.7400 |
| 4-Oct-07 | 116.5900 |
| 5-Oct-07 | 116.8300 |
| 8-Oct-07 | 116.8300 |
| 9-Oct-07 | 116.9800 |
| 10-Oct-07 | 117.1700 |
| 11-Oct-07 | 117.7100 |
| 12-Oct-07 | 117.5000 |
| 15-Oct-07 | 117.3700 |
| 16-Oct-07 | 116.6100 |
| 17-Oct-07 | 116.6200 |
| 18-Oct-07 | 115.6400 |
| 19-Oct-07 | 115.1500 |
| 22-Oct-07 | 114.0700 |
| 23-Oct-07 | 114.6500 |
| 24-Oct-07 | 113.9400 |
| 25-Oct-07 | 114.0900 |
| 26-Oct-07 | 114.0100 |
| 29-Oct-07 | 114.6900 |
| 30-Oct-07 | 114.7200 |
| 31-Oct-07 | 115.2700 |
| 1-Nov-07 | 114.8700 |
| 2-Nov-07 | 114.7400 |
| 5-Nov-07 | 114.5400 |
| 6-Nov-07 | 114.5100 |
| 7-Nov-07 | 113.2900 |
| 8-Nov-07 | 112.6600 |
| 9-Nov-07 | 110.9000 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 110.3100 |
| 14-Nov-07 | 111.3800 |
| 15-Nov-07 | 110.7800 |
| 16-Nov-07 | 111.0500 |
| 19-Nov-07 | 110.0500 |
| 20-Nov-07 | 110.0500 |
| 21-Nov-07 | 108.5400 |
| 22-Nov-07 | 108.5400 |
| 23-Nov-07 | 108.1700 |
| 26-Nov-07 | 108.1700 |
| 27-Nov-07 | 108.6400 |
| 28-Nov-07 | 110.3800 |
| 29-Nov-07 | 109.9400 |
| 30-Nov-07 | 111.0200 |
| 3-Dec-07 | 110.4400 |
| 4-Dec-07 | 109.6800 |
| 5-Dec-07 | 110.8500 |
| 6-Dec-07 | 111.0500 |
| 7-Dec-07 | 111.7200 |
| 10-Dec-07 | 111.6000 |
| 11-Dec-07 | 111.7700 |
| 12-Dec-07 | 112.3600 |
| 13-Dec-07 | 112.2600 |
| 14-Dec-07 | 113.3500 |
| 17-Dec-07 | 113.2000 |
| 18-Dec-07 | 113.1700 |
| 19-Dec-07 | 113.4400 |
| 20-Dec-07 | 112.9700 |
| 21-Dec-07 | 113.9500 |
| 24-Dec-07 | 114.4500 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 114.0800 |
| 27-Dec-07 | 114.0000 |
| 28-Dec-07 | 112.9300 |
| 31-Dec-07 | 111.7100 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 109.7000 |
| 3-Jan-08 | 109.5800 |
| 4-Jan-08 | 108.3800 |
| 7-Jan-08 | 109.1000 |
| 8-Jan-08 | 109.2900 |
| 9-Jan-08 | 109.4000 |
| 10-Jan-08 | 109.3800 |
| 11-Jan-08 | 109.1100 |
| 14-Jan-08 | 108.1800 |
| 15-Jan-08 | 107.0700 |
| 16-Jan-08 | 107.2700 |
| 17-Jan-08 | 107.0100 |
| 18-Jan-08 | 106.8200 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 106.7600 |
| 23-Jan-08 | 105.4200 |
| 24-Jan-08 | 106.6800 |
| 25-Jan-08 | 107.3100 |
| 28-Jan-08 | 106.6500 |
| 29-Jan-08 | 107.0800 |
| 30-Jan-08 | 107.2500 |
| 31-Jan-08 | 106.7400 |
| 1-Feb-08 | 106.3000 |
| 4-Feb-08 | 106.7300 |
| 5-Feb-08 | 106.9400 |
| 6-Feb-08 | 106.7500 |
| 7-Feb-08 | 106.8200 |
| 8-Feb-08 | 107.3400 |
| 11-Feb-08 | 106.6400 |
| 12-Feb-08 | 107.4200 |
| 13-Feb-08 | 108.1500 |
| 14-Feb-08 | 107.9700 |
| 15-Feb-08 | 107.6700 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 107.5000 |
| 20-Feb-08 | 107.9700 |
| 21-Feb-08 | 107.6000 |
| 22-Feb-08 | 106.9800 |
| 25-Feb-08 | 107.8800 |
| 26-Feb-08 | 107.7300 |
| 27-Feb-08 | 106.3800 |
| 28-Feb-08 | 105.6400 |
| 29-Feb-08 | 104.1900 |
| 3-Mar-08 | 103.5700 |
| 4-Mar-08 | 102.6700 |
| 5-Mar-08 | 103.9900 |
| 6-Mar-08 | 103.1000 |
| 7-Mar-08 | 102.6900 |
| 10-Mar-08 | 101.8000 |
| 11-Mar-08 | 102.8700 |
| 12-Mar-08 | 102.3800 |
| 13-Mar-08 | 100.5800 |
| 14-Mar-08 | 100.2000 |
| 17-Mar-08 | 96.8800 |
| 18-Mar-08 | 98.2300 |
| 19-Mar-08 | 99.3400 |
| 20-Mar-08 | 98.7900 |
| 21-Mar-08 | 99.4000 |
| 24-Mar-08 | 100.7700 |
| 25-Mar-08 | 100.0700 |
| 26-Mar-08 | 99.1200 |
| 27-Mar-08 | 99.8700 |
| 28-Mar-08 | 99.7100 |
| 31-Mar-08 | 99.8500 |
| 1-Apr-08 | 101.7700 |
| 2-Apr-08 | 102.7700 |
| 3-Apr-08 | 102.2100 |
| 4-Apr-08 | 101.7500 |
| 7-Apr-08 | 102.6200 |
| 8-Apr-08 | 102.5500 |
| 9-Apr-08 | 101.8300 |
| 10-Apr-08 | 101.7100 |
| 11-Apr-08 | 101.0900 |
| 14-Apr-08 | 100.8700 |
| 15-Apr-08 | 101.3300 |
| 16-Apr-08 | 101.4000 |
| 17-Apr-08 | 102.2200 |
| 18-Apr-08 | 104.5600 |
| 21-Apr-08 | 103.3800 |
| 22-Apr-08 | 102.7000 |
| 23-Apr-08 | 103.5500 |
| 24-Apr-08 | 104.2000 |
| 25-Apr-08 | 104.1700 |
| 28-Apr-08 | 104.3000 |
| 29-Apr-08 | 103.4000 |
| 30-Apr-08 | 104.5300 |
| 1-May-08 | 104.0400 |
| 2-May-08 | 105.3300 |
| 5-May-08 | 105.1200 |
| 6-May-08 | 104.5400 |
| 7-May-08 | 105.2800 |
| 8-May-08 | 103.8700 |
| 9-May-08 | 103.0100 |
| 12-May-08 | 103.8300 |
| 13-May-08 | 104.4100 |
| 14-May-08 | 105.2000 |
| 15-May-08 | 104.6100 |
| 16-May-08 | 103.8600 |
| 19-May-08 | 104.5500 |
| 20-May-08 | 103.6600 |
| 21-May-08 | 103.3400 |
| 22-May-08 | 104.0300 |
| 23-May-08 | 103.2200 |
| 26-May-08 | ND |
| 27-May-08 | 103.9800 |
| 28-May-08 | 104.6900 |
| 29-May-08 | 105.5200 |
| 30-May-08 | 105.4600 |
| 2-Jun-08 | 104.4100 |
| 3-Jun-08 | 105.2900 |
| 4-Jun-08 | 104.9900 |
| 5-Jun-08 | 106.0000 |
| 6-Jun-08 | 105.3300 |
| 9-Jun-08 | 106.0600 |
| 10-Jun-08 | 107.1900 |
| 11-Jun-08 | 106.7700 |
| 12-Jun-08 | 107.9400 |
| 13-Jun-08 | 107.9200 |
| 16-Jun-08 | 108.1900 |
| 17-Jun-08 | 108.0300 |
| 18-Jun-08 | 108.0500 |
| 19-Jun-08 | 107.9500 |
| 20-Jun-08 | 107.4200 |
| 23-Jun-08 | 107.8900 |
| 24-Jun-08 | 107.7600 |
| 25-Jun-08 | 108.2900 |
| 26-Jun-08 | 107.2900 |
| 27-Jun-08 | 106.2800 |
| 30-Jun-08 | 106.1700 |
| 1-Jul-08 | 105.7300 |
| 2-Jul-08 | 105.8700 |
| 3-Jul-08 | 106.7900 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 107.5500 |
| 8-Jul-08 | 107.3500 |
| 9-Jul-08 | 107.1200 |
| 10-Jul-08 | 107.0300 |
| 11-Jul-08 | 106.1400 |
| 14-Jul-08 | 106.1800 |
| 15-Jul-08 | 104.7800 |
| 16-Jul-08 | 104.6400 |
| 17-Jul-08 | 105.8200 |
| 18-Jul-08 | 106.7500 |
| 21-Jul-08 | 106.7400 |
| 22-Jul-08 | 107.1100 |
| 23-Jul-08 | 107.6800 |
| 24-Jul-08 | 107.6200 |
| 25-Jul-08 | 107.8900 |
| 28-Jul-08 | 107.4900 |
| 29-Jul-08 | 108.1900 |
| 30-Jul-08 | 108.1700 |
| 31-Jul-08 | 108.1000 |
| 1-Aug-08 | 107.5900 |
| 4-Aug-08 | 108.2300 |
| 5-Aug-08 | 108.2000 |
| 6-Aug-08 | 109.3900 |
| 7-Aug-08 | 109.4400 |
| 8-Aug-08 | 110.0900 |
| 11-Aug-08 | 110.0800 |
| 12-Aug-08 | 109.7800 |
| 13-Aug-08 | 108.7100 |
| 14-Aug-08 | 109.7500 |
| 15-Aug-08 | 110.4800 |
| 18-Aug-08 | 110.0700 |
| 19-Aug-08 | 109.6800 |
| 20-Aug-08 | 109.9800 |
| 21-Aug-08 | 108.3500 |
| 22-Aug-08 | 109.8800 |
| 25-Aug-08 | 109.1100 |
| 26-Aug-08 | 109.8300 |
| 27-Aug-08 | 109.7200 |
| 28-Aug-08 | 109.5600 |
| 29-Aug-08 | 108.6900 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 108.8500 |
| 3-Sep-08 | 108.1800 |
| 4-Sep-08 | 107.7600 |
| 5-Sep-08 | 106.9600 |
| 8-Sep-08 | 107.9100 |
| 9-Sep-08 | 107.1000 |
| 10-Sep-08 | 107.8600 |
| 11-Sep-08 | 106.6600 |
| 12-Sep-08 | 107.5100 |
| 15-Sep-08 | 105.6700 |
| 16-Sep-08 | 105.1100 |
| 17-Sep-08 | 104.7100 |
| 18-Sep-08 | 104.8500 |
| 19-Sep-08 | 107.1800 |
| 22-Sep-08 | 106.3500 |
| 23-Sep-08 | 105.8000 |
| 24-Sep-08 | 106.0300 |
| 25-Sep-08 | 106.4800 |
| 26-Sep-08 | 106.0600 |
| 29-Sep-08 | 105.1000 |
| 30-Sep-08 | 105.9400 |
| 1-Oct-08 | 106.0600 |
| 2-Oct-08 | 105.3000 |
| 3-Oct-08 | 105.7600 |
| 6-Oct-08 | 101.2600 |
| 7-Oct-08 | 102.3000 |
| 8-Oct-08 | 99.7300 |
| 9-Oct-08 | 100.6700 |
| 10-Oct-08 | 99.4400 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 102.1700 |
| 15-Oct-08 | 101.4700 |
| 16-Oct-08 | 100.4600 |
| 17-Oct-08 | 101.4000 |
| 20-Oct-08 | 101.7400 |
| 21-Oct-08 | 100.4300 |
| 22-Oct-08 | 98.6300 |
| 23-Oct-08 | 97.6000 |
| 24-Oct-08 | 92.6400 |
| 27-Oct-08 | 93.2800 |
| 28-Oct-08 | 95.6800 |
| 29-Oct-08 | 97.4800 |
| 30-Oct-08 | 97.4700 |
| 31-Oct-08 | 98.2800 |
| 3-Nov-08 | 98.9500 |
| 4-Nov-08 | 100.4800 |
| 5-Nov-08 | 98.9500 |
| 6-Nov-08 | 98.0400 |
| 7-Nov-08 | 98.1500 |
| 10-Nov-08 | 97.9600 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 95.5400 |
| 13-Nov-08 | 95.9500 |
| 14-Nov-08 | 96.6600 |
| 17-Nov-08 | 97.0300 |
| 18-Nov-08 | 97.3800 |
| 19-Nov-08 | 96.7500 |
| 20-Nov-08 | 94.9800 |
| 21-Nov-08 | 95.4200 |
| 24-Nov-08 | 96.6900 |
| 25-Nov-08 | 95.5300 |
| 26-Nov-08 | 95.4600 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 95.4600 |
| 1-Dec-08 | 93.7100 |
| 2-Dec-08 | 93.6400 |
| 3-Dec-08 | 93.2500 |
| 4-Dec-08 | 92.7800 |
| 5-Dec-08 | 92.1800 |
| 8-Dec-08 | 92.7700 |
| 9-Dec-08 | 92.4400 |
| 10-Dec-08 | 92.9400 |
| 11-Dec-08 | 91.9600 |
| 12-Dec-08 | 91.2600 |
| 15-Dec-08 | 90.6800 |
| 16-Dec-08 | 89.9800 |
| 17-Dec-08 | 87.8400 |
| 18-Dec-08 | 89.8100 |
| 19-Dec-08 | 89.4800 |
| 22-Dec-08 | 90.0700 |
| 23-Dec-08 | 90.5700 |
| 24-Dec-08 | 90.6800 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 90.6500 |
| 29-Dec-08 | 90.2000 |
| 30-Dec-08 | 90.3700 |
| 31-Dec-08 | 90.7900 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 91.1200 |
| 5-Jan-09 | 93.2000 |
| 6-Jan-09 | 94.2000 |
| 7-Jan-09 | 92.7000 |
| 8-Jan-09 | 91.1500 |
| 9-Jan-09 | 90.2500 |
| 12-Jan-09 | 88.9200 |
| 13-Jan-09 | 89.6500 |
| 14-Jan-09 | 89.2800 |
| 15-Jan-09 | 89.5900 |
| 16-Jan-09 | 90.2900 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 90.1900 |
| 21-Jan-09 | 87.8000 |
| 22-Jan-09 | 88.6400 |
| 23-Jan-09 | 88.7200 |
| 26-Jan-09 | 89.2500 |
| 27-Jan-09 | 88.9900 |
| 28-Jan-09 | 88.8700 |
| 29-Jan-09 | 89.7700 |
| 30-Jan-09 | 89.8300 |
| 2-Feb-09 | 89.8600 |
| 3-Feb-09 | 89.0900 |
| 4-Feb-09 | 89.5300 |
| 5-Feb-09 | 91.0100 |
| 6-Feb-09 | 91.9500 |
| 9-Feb-09 | 91.4700 |
| 10-Feb-09 | 90.6500 |
| 11-Feb-09 | 90.6600 |
| 12-Feb-09 | 90.5500 |
| 13-Feb-09 | 91.8400 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 92.1700 |
| 18-Feb-09 | 93.8100 |
| 19-Feb-09 | 94.0900 |
| 20-Feb-09 | 93.8700 |
| 23-Feb-09 | 94.6300 |
| 24-Feb-09 | 96.6000 |
| 25-Feb-09 | 97.3300 |
| 26-Feb-09 | 98.5500 |
| 27-Feb-09 | 97.7400 |
| 2-Mar-09 | 97.1700 |
| 3-Mar-09 | 98.1600 |
| 4-Mar-09 | 99.3400 |
| 5-Mar-09 | 98.3200 |
| 6-Mar-09 | 97.8800 |
| 9-Mar-09 | 98.8700 |
| 10-Mar-09 | 98.3900 |
| 11-Mar-09 | 97.7400 |
| 12-Mar-09 | 97.8600 |
| 13-Mar-09 | 98.0400 |
| 16-Mar-09 | 98.1700 |
| 17-Mar-09 | 98.8500 |
| 18-Mar-09 | 98.0800 |
| 19-Mar-09 | 93.8500 |
| 20-Mar-09 | 96.1800 |
| 23-Mar-09 | 97.3000 |
| 24-Mar-09 | 97.8600 |
| 25-Mar-09 | 97.7000 |
| 26-Mar-09 | 98.4700 |
| 27-Mar-09 | 97.9900 |
| 30-Mar-09 | 97.4400 |
| 31-Mar-09 | 99.1500 |
| 1-Apr-09 | 98.9300 |
| 2-Apr-09 | 99.4800 |
| 3-Apr-09 | 99.9400 |
| 6-Apr-09 | 100.6500 |
| 7-Apr-09 | 100.7100 |
| 8-Apr-09 | 99.9500 |
| 9-Apr-09 | 100.4300 |
| 10-Apr-09 | 100.3000 |
| 13-Apr-09 | 100.1200 |
| 14-Apr-09 | 99.0800 |
| 15-Apr-09 | 99.3700 |
| 16-Apr-09 | 99.2900 |
| 17-Apr-09 | 99.2100 |
| 20-Apr-09 | 98.2900 |
| 21-Apr-09 | 98.6000 |
| 22-Apr-09 | 98.1400 |
| 23-Apr-09 | 97.8800 |
| 24-Apr-09 | 97.0800 |
| 27-Apr-09 | 96.5700 |
| 28-Apr-09 | 96.4900 |
| 29-Apr-09 | 96.9700 |
| 30-Apr-09 | 98.7600 |
| 1-May-09 | 99.2400 |
| 4-May-09 | 99.1200 |
| 5-May-09 | 98.7600 |
| 6-May-09 | 98.6000 |
| 7-May-09 | 99.0000 |
| 8-May-09 | 99.0100 |
| 11-May-09 | 97.4500 |
| 12-May-09 | 96.5900 |
| 13-May-09 | 95.7500 |
| 14-May-09 | 95.6200 |
| 15-May-09 | 94.8900 |
| 18-May-09 | 96.0500 |
| 19-May-09 | 96.1000 |
| 20-May-09 | 95.1600 |
| 21-May-09 | 94.9700 |
| 22-May-09 | 94.4500 |
| 25-May-09 | ND |
| 26-May-09 | 94.8100 |
| 27-May-09 | 95.0100 |
| 28-May-09 | 96.7600 |
| 29-May-09 | 95.5500 |
| 1-Jun-09 | 96.5300 |
| 2-Jun-09 | 95.7200 |
| 3-Jun-09 | 95.7200 |
| 4-Jun-09 | 96.3700 |
| 5-Jun-09 | 98.1800 |
| 8-Jun-09 | 98.5600 |
| 9-Jun-09 | 97.6000 |
| 10-Jun-09 | 98.1300 |
| 11-Jun-09 | 97.8300 |
| 12-Jun-09 | 98.1700 |
| 15-Jun-09 | 98.0300 |
| 16-Jun-09 | 96.2600 |
| 17-Jun-09 | 95.6500 |
| 18-Jun-09 | 96.3600 |
| 19-Jun-09 | 96.1500 |
| 22-Jun-09 | 95.9000 |
| 23-Jun-09 | 95.3200 |
| 24-Jun-09 | 95.3800 |
| 25-Jun-09 | 96.2100 |
| 26-Jun-09 | 95.1900 |
| 29-Jun-09 | 95.8400 |
| 30-Jun-09 | 96.4200 |
| 1-Jul-09 | 96.4100 |
| 2-Jul-09 | 95.9000 |
| 3-Jul-09 | 95.9500 |
| 6-Jul-09 | 95.0000 |
| 7-Jul-09 | 95.1100 |
| 8-Jul-09 | 92.9000 |
| 9-Jul-09 | 92.7900 |
| 10-Jul-09 | 92.3300 |
| 13-Jul-09 | 92.7400 |
| 14-Jul-09 | 93.0300 |
| 15-Jul-09 | 94.0900 |
| 16-Jul-09 | 93.5900 |
| 17-Jul-09 | 94.0800 |
| 20-Jul-09 | 94.5200 |
| 21-Jul-09 | 93.3600 |
| 22-Jul-09 | 93.7700 |
| 23-Jul-09 | 94.7500 |
| 24-Jul-09 | 94.8600 |
| 27-Jul-09 | 95.3200 |
| 28-Jul-09 | 94.6000 |
| 29-Jul-09 | 95.1300 |
| 30-Jul-09 | 95.6700 |
| 31-Jul-09 | 94.5400 |
| 3-Aug-09 | 95.2300 |
| 4-Aug-09 | 95.4100 |
| 5-Aug-09 | 94.9800 |
| 6-Aug-09 | 95.5600 |
| 7-Aug-09 | 97.6500 |
| 10-Aug-09 | 97.2300 |
| 11-Aug-09 | 95.9400 |
| 12-Aug-09 | 96.1600 |
| 13-Aug-09 | 95.4600 |
| 14-Aug-09 | 94.6400 |
| 17-Aug-09 | 94.3300 |
| 18-Aug-09 | 94.7200 |
| 19-Aug-09 | 93.8700 |
| 20-Aug-09 | 94.1200 |
| 21-Aug-09 | 94.6000 |
| 24-Aug-09 | 94.4700 |
| 25-Aug-09 | 94.2800 |
| 26-Aug-09 | 94.2500 |
| 27-Aug-09 | 93.5700 |
| 28-Aug-09 | 93.5500 |
| 31-Aug-09 | 92.8200 |
| 1-Sep-09 | 93.0900 |
| 2-Sep-09 | 92.4300 |
| 3-Sep-09 | 92.5400 |
| 4-Sep-09 | 92.7500 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 92.2100 |
| 9-Sep-09 | 91.8500 |
| 10-Sep-09 | 91.8600 |
| 11-Sep-09 | 90.3000 |
| 14-Sep-09 | 90.8500 |
| 15-Sep-09 | 90.9500 |
| 16-Sep-09 | 91.0000 |
| 17-Sep-09 | 91.1500 |
| 18-Sep-09 | 91.3100 |
| 21-Sep-09 | 91.8700 |
| 22-Sep-09 | 91.0800 |
| 23-Sep-09 | 91.4500 |
| 24-Sep-09 | 91.1600 |
| 25-Sep-09 | 89.8300 |
| 28-Sep-09 | 89.3400 |
| 29-Sep-09 | 90.2600 |
| 30-Sep-09 | 89.4900 |
| 1-Oct-09 | 89.7300 |
| 2-Oct-09 | 89.6200 |
| 5-Oct-09 | 89.5600 |
| 6-Oct-09 | 88.7700 |
| 7-Oct-09 | 88.7600 |
| 8-Oct-09 | 88.4400 |
| 9-Oct-09 | 89.6900 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 89.7100 |
| 14-Oct-09 | 89.4400 |
| 15-Oct-09 | 90.3900 |
| 16-Oct-09 | 90.7300 |
| 19-Oct-09 | 90.7200 |
| 20-Oct-09 | 90.8300 |
| 21-Oct-09 | 91.0400 |
| 22-Oct-09 | 91.4200 |
| 23-Oct-09 | 91.8800 |
| 26-Oct-09 | 91.9600 |
| 27-Oct-09 | 92.0400 |
| 28-Oct-09 | 91.0700 |
| 29-Oct-09 | 91.4100 |
| 30-Oct-09 | 90.5000 |
| 2-Nov-09 | 90.5600 |
| 3-Nov-09 | 90.3000 |
| 4-Nov-09 | 90.9600 |
| 5-Nov-09 | 90.4500 |
| 6-Nov-09 | 89.8600 |
| 9-Nov-09 | 89.9200 |
| 10-Nov-09 | 89.8200 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 90.4000 |
| 13-Nov-09 | 89.5500 |
| 16-Nov-09 | 89.2800 |
| 17-Nov-09 | 89.4100 |
| 18-Nov-09 | 89.3600 |
| 19-Nov-09 | 88.9500 |
| 20-Nov-09 | 88.9000 |