FRB: H.10 Release--Foreign Exchange Rates--October 10, 2008

Skip to Content
Release Date: October 10, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Venezuela

SPOT EXCHANGE RATE - VENEZUELA

DATE RATE

3-Jan-00 0.6498

4-Jan-00 0.6503

5-Jan-00 0.6515

6-Jan-00 0.6503

7-Jan-00 0.6508

10-Jan-00 0.6518

11-Jan-00 0.6520

12-Jan-00 0.6526

13-Jan-00 0.6533

14-Jan-00 0.6513

17-Jan-00 ND

18-Jan-00 0.6534

19-Jan-00 0.6525

20-Jan-00 0.6535

21-Jan-00 0.6535

24-Jan-00 0.6540

25-Jan-00 0.6551

26-Jan-00 0.6550

27-Jan-00 0.6550

28-Jan-00 0.6550

31-Jan-00 0.6558

1-Feb-00 0.6563

2-Feb-00 0.6571

3-Feb-00 0.6570

4-Feb-00 0.6573

7-Feb-00 0.6573

8-Feb-00 0.6578

9-Feb-00 0.6585

10-Feb-00 0.6588

11-Feb-00 0.6583

14-Feb-00 0.6585

15-Feb-00 0.6593

16-Feb-00 0.6595

17-Feb-00 0.6614

18-Feb-00 0.6610

21-Feb-00 ND

22-Feb-00 0.6614

23-Feb-00 0.6613

24-Feb-00 0.6621

25-Feb-00 0.6618

28-Feb-00 0.6622

29-Feb-00 0.6625

1-Mar-00 0.6630

2-Mar-00 0.6638

3-Mar-00 0.6641

6-Mar-00 0.6643

7-Mar-00 0.6643

8-Mar-00 0.6645

9-Mar-00 0.6653

10-Mar-00 0.6655

13-Mar-00 0.6653

14-Mar-00 0.6659

15-Mar-00 0.6665

16-Mar-00 0.6673

17-Mar-00 0.6670

20-Mar-00 0.6673

21-Mar-00 0.6677

22-Mar-00 0.6680

23-Mar-00 0.6688

24-Mar-00 0.6690

27-Mar-00 0.6695

28-Mar-00 0.6693

29-Mar-00 0.6700

30-Mar-00 0.6710

31-Mar-00 0.6700

3-Apr-00 0.6705

4-Apr-00 0.6704

5-Apr-00 0.6713

6-Apr-00 0.6719

7-Apr-00 0.6710

10-Apr-00 0.6708

11-Apr-00 0.6728

12-Apr-00 0.6725

13-Apr-00 0.6728

14-Apr-00 0.6728

17-Apr-00 0.6726

18-Apr-00 0.6728

19-Apr-00 0.6728

20-Apr-00 0.6728

21-Apr-00 0.6728

24-Apr-00 0.6735

25-Apr-00 0.6740

26-Apr-00 0.6752

27-Apr-00 0.6755

28-Apr-00 0.6763

1-May-00 0.6758

2-May-00 0.6763

3-May-00 0.6765

4-May-00 0.6769

5-May-00 0.6776

8-May-00 0.6779

9-May-00 0.6780

10-May-00 0.6785

11-May-00 0.6793

12-May-00 0.6784

15-May-00 0.6799

16-May-00 0.6803

17-May-00 0.6810

18-May-00 0.6814

19-May-00 0.6821

22-May-00 0.6820

23-May-00 0.6820

24-May-00 0.6830

25-May-00 0.6839

26-May-00 0.6842

29-May-00 ND

30-May-00 0.6835

31-May-00 0.6818

1-Jun-00 0.6818

2-Jun-00 0.6780

5-Jun-00 0.6793

6-Jun-00 0.6798

7-Jun-00 0.6790

8-Jun-00 0.6803

9-Jun-00 0.6803

12-Jun-00 0.6807

13-Jun-00 0.6808

14-Jun-00 0.6815

15-Jun-00 0.6818

16-Jun-00 0.6820

19-Jun-00 0.6823

20-Jun-00 0.6823

21-Jun-00 0.6803

22-Jun-00 0.6803

23-Jun-00 0.6814

26-Jun-00 0.6813

27-Jun-00 0.6815

28-Jun-00 0.6818

29-Jun-00 0.6825

30-Jun-00 0.6825

3-Jul-00 0.6825

4-Jul-00 ND

5-Jul-00 0.6830

6-Jul-00 0.6833

7-Jul-00 0.6840

10-Jul-00 0.6840

11-Jul-00 0.6848

12-Jul-00 0.6850

13-Jul-00 0.6855

14-Jul-00 0.6855

17-Jul-00 0.6862

18-Jul-00 0.6865

19-Jul-00 0.6865

20-Jul-00 0.6855

21-Jul-00 0.6874

24-Jul-00 0.6870

25-Jul-00 0.6879

26-Jul-00 0.6881

27-Jul-00 0.6887

28-Jul-00 0.6880

31-Jul-00 0.6880

1-Aug-00 0.6880

2-Aug-00 0.6880

3-Aug-00 0.6890

4-Aug-00 0.6888

7-Aug-00 0.6888

8-Aug-00 0.6887

9-Aug-00 0.6888

10-Aug-00 0.6885

11-Aug-00 0.6890

14-Aug-00 0.6890

15-Aug-00 0.6893

16-Aug-00 0.6898

17-Aug-00 0.6897

18-Aug-00 0.6895

21-Aug-00 0.6898

22-Aug-00 0.6893

23-Aug-00 0.6900

24-Aug-00 0.6898

25-Aug-00 0.6895

28-Aug-00 0.6898

29-Aug-00 0.6903

30-Aug-00 0.6895

31-Aug-00 0.6885

1-Sep-00 0.6895

4-Sep-00 ND

5-Sep-00 0.6904

6-Sep-00 0.6903

7-Sep-00 0.6903

8-Sep-00 0.6905

11-Sep-00 0.6905

12-Sep-00 0.6897

13-Sep-00 0.6903

14-Sep-00 0.6895

15-Sep-00 0.6897

18-Sep-00 0.6898

19-Sep-00 0.6908

20-Sep-00 0.6908

21-Sep-00 0.6908

22-Sep-00 0.6905

25-Sep-00 0.6908

26-Sep-00 0.6903

27-Sep-00 0.6910

28-Sep-00 0.6913

29-Sep-00 0.6915

2-Oct-00 0.6913

3-Oct-00 0.6917

4-Oct-00 0.6918

5-Oct-00 0.6915

6-Oct-00 0.6918

9-Oct-00 ND

10-Oct-00 0.6922

11-Oct-00 0.6920

12-Oct-00 0.6923

13-Oct-00 0.6925

16-Oct-00 0.6930

17-Oct-00 0.6933

18-Oct-00 0.6924

19-Oct-00 0.6928

20-Oct-00 0.6930

23-Oct-00 0.6936

24-Oct-00 0.6940

25-Oct-00 0.6942

26-Oct-00 0.6944

27-Oct-00 0.6944

30-Oct-00 0.6940

31-Oct-00 0.6942

1-Nov-00 0.6940

2-Nov-00 0.6938

3-Nov-00 0.6950

6-Nov-00 0.6948

7-Nov-00 0.6952

8-Nov-00 0.6954

9-Nov-00 0.6952

10-Nov-00 0.6955

13-Nov-00 0.6956

14-Nov-00 0.6958

15-Nov-00 0.6960

16-Nov-00 0.6960

17-Nov-00 0.6958

20-Nov-00 0.6955

21-Nov-00 0.6960

22-Nov-00 0.6962

23-Nov-00 ND

24-Nov-00 0.6967

27-Nov-00 0.6975

28-Nov-00 0.6970

29-Nov-00 0.6970

30-Nov-00 0.6975

1-Dec-00 0.6977

4-Dec-00 0.6978

5-Dec-00 0.6980

6-Dec-00 0.6983

7-Dec-00 0.6980

8-Dec-00 0.6980

11-Dec-00 0.6967

12-Dec-00 0.6986

13-Dec-00 0.6988

14-Dec-00 0.6993

15-Dec-00 0.6985

18-Dec-00 0.6990

19-Dec-00 0.6995

20-Dec-00 0.6990

21-Dec-00 0.7000

22-Dec-00 0.7000

25-Dec-00 ND

26-Dec-00 0.6995

27-Dec-00 0.6997

28-Dec-00 0.7003

29-Dec-00 0.7005

1-Jan-01 ND

2-Jan-01 0.7008

3-Jan-01 0.7002

4-Jan-01 0.6994

5-Jan-01 0.6988

8-Jan-01 0.6990

9-Jan-01 0.6993

10-Jan-01 0.6997

11-Jan-01 0.6998

12-Jan-01 0.6995

15-Jan-01 ND

16-Jan-01 0.6999

17-Jan-01 0.6995

18-Jan-01 0.6998

19-Jan-01 0.7000

22-Jan-01 0.7000

23-Jan-01 0.7003

24-Jan-01 0.7006

25-Jan-01 0.7000

26-Jan-01 0.7008

29-Jan-01 0.7010

30-Jan-01 0.7013

31-Jan-01 0.7013

1-Feb-01 0.7013

2-Feb-01 0.7020

5-Feb-01 0.7015

6-Feb-01 0.7015

7-Feb-01 0.7024

8-Feb-01 0.7030

9-Feb-01 0.7025

12-Feb-01 0.7030

13-Feb-01 0.7030

14-Feb-01 0.7040

15-Feb-01 0.7038

16-Feb-01 0.7038

19-Feb-01 ND

20-Feb-01 0.7043

21-Feb-01 0.7045

22-Feb-01 0.7052

23-Feb-01 0.7045

26-Feb-01 0.7039

27-Feb-01 0.7049

28-Feb-01 0.7050

1-Mar-01 0.7056

2-Mar-01 0.7050

5-Mar-01 0.7058

6-Mar-01 0.7054

7-Mar-01 0.7063

8-Mar-01 0.7058

9-Mar-01 0.7065

12-Mar-01 0.7050

13-Mar-01 0.7053

14-Mar-01 0.7050

15-Mar-01 0.7050

16-Mar-01 0.7058

19-Mar-01 0.7057

20-Mar-01 0.7053

21-Mar-01 0.7055

22-Mar-01 0.7063

23-Mar-01 0.7073

26-Mar-01 0.7070

27-Mar-01 0.7075

28-Mar-01 0.7075

29-Mar-01 0.7080

30-Mar-01 0.7073

2-Apr-01 0.7083

3-Apr-01 0.7083

4-Apr-01 0.7085

5-Apr-01 0.7090

6-Apr-01 0.7093

9-Apr-01 0.7097

10-Apr-01 0.7098

11-Apr-01 0.7100

12-Apr-01 0.7098

13-Apr-01 0.7098

16-Apr-01 0.7105

17-Apr-01 0.7112

18-Apr-01 0.7115

19-Apr-01 0.7097

20-Apr-01 0.7115

23-Apr-01 0.7119

24-Apr-01 0.7118

25-Apr-01 0.7120

26-Apr-01 0.7118

27-Apr-01 0.7120

30-Apr-01 0.7123

1-May-01 0.7125

2-May-01 0.7128

3-May-01 0.7130

4-May-01 0.7134

7-May-01 0.7137

8-May-01 0.7138

9-May-01 0.7144

10-May-01 0.7140

11-May-01 0.7147

14-May-01 0.7150

15-May-01 0.7148

16-May-01 0.7153

17-May-01 0.7156

18-May-01 0.7165

21-May-01 0.7150

22-May-01 0.7150

23-May-01 0.7163

24-May-01 0.7166

25-May-01 0.7173

28-May-01 ND

29-May-01 0.7165

30-May-01 0.7153

31-May-01 0.7160

1-Jun-01 0.7148

4-Jun-01 0.7157

5-Jun-01 0.7158

6-Jun-01 0.7158

7-Jun-01 0.7160

8-Jun-01 0.7158

11-Jun-01 0.7163

12-Jun-01 0.7167

13-Jun-01 0.7170

14-Jun-01 0.7171

15-Jun-01 0.7175

18-Jun-01 0.7157

19-Jun-01 0.7178

20-Jun-01 0.7183

21-Jun-01 0.7190

22-Jun-01 0.7184

25-Jun-01 0.7185

26-Jun-01 0.7188

27-Jun-01 0.7193

28-Jun-01 0.7194

29-Jun-01 0.7194

2-Jul-01 0.7187

3-Jul-01 0.7194

4-Jul-01 ND

5-Jul-01 0.7197

6-Jul-01 0.7208

9-Jul-01 0.7200

10-Jul-01 0.7205

11-Jul-01 0.7210

12-Jul-01 0.7215

13-Jul-01 0.7220

16-Jul-01 0.7228

17-Jul-01 0.7228

18-Jul-01 0.7237

19-Jul-01 0.7235

20-Jul-01 0.7240

23-Jul-01 0.7243

24-Jul-01 0.7243

25-Jul-01 0.7248

26-Jul-01 0.7259

27-Jul-01 0.7243

30-Jul-01 0.7260

31-Jul-01 0.7275

1-Aug-01 0.7275

2-Aug-01 0.7287

3-Aug-01 0.7288

6-Aug-01 0.7285

7-Aug-01 0.7300

8-Aug-01 0.7323

9-Aug-01 0.7300

10-Aug-01 0.7297

13-Aug-01 0.7295

14-Aug-01 0.7303

15-Aug-01 0.7305

16-Aug-01 0.7308

17-Aug-01 0.7306

20-Aug-01 0.7308

21-Aug-01 0.7308

22-Aug-01 0.7315

23-Aug-01 0.7340

24-Aug-01 0.7353

27-Aug-01 0.7380

28-Aug-01 0.7363

29-Aug-01 0.7370

30-Aug-01 0.7378

31-Aug-01 0.7373

3-Sep-01 ND

4-Sep-01 0.7390

5-Sep-01 0.7408

6-Sep-01 0.7438

7-Sep-01 0.7463

10-Sep-01 0.7468

11-Sep-01 ND

12-Sep-01 0.7453

13-Sep-01 0.7443

14-Sep-01 0.7445

17-Sep-01 0.7443

18-Sep-01 0.7443

19-Sep-01 0.7430

20-Sep-01 0.7440

21-Sep-01 0.7430

24-Sep-01 0.7410

25-Sep-01 0.7430

26-Sep-01 0.7430

27-Sep-01 0.7430

28-Sep-01 0.7433

1-Oct-01 0.7435

2-Oct-01 0.7430

3-Oct-01 0.7432

4-Oct-01 0.7430

5-Oct-01 0.7433

8-Oct-01 ND

9-Oct-01 0.7430

10-Oct-01 0.7433

11-Oct-01 0.7430

12-Oct-01 0.7433

15-Oct-01 0.7437

16-Oct-01 0.7430

17-Oct-01 0.7421

18-Oct-01 0.7433

19-Oct-01 0.7420

22-Oct-01 0.7430

23-Oct-01 0.7433

24-Oct-01 0.7434

25-Oct-01 0.7435

26-Oct-01 0.7437

29-Oct-01 0.7431

30-Oct-01 0.7440

31-Oct-01 0.7443

1-Nov-01 0.7440

2-Nov-01 0.7433

5-Nov-01 0.7440

6-Nov-01 0.7440

7-Nov-01 0.7440

8-Nov-01 0.7443

9-Nov-01 0.7445

12-Nov-01 ND

13-Nov-01 0.7436

14-Nov-01 0.7450

15-Nov-01 0.7453

16-Nov-01 0.7450

19-Nov-01 0.7455

20-Nov-01 0.7454

21-Nov-01 0.7457

22-Nov-01 ND

23-Nov-01 0.7458

26-Nov-01 0.7464

27-Nov-01 0.7455

28-Nov-01 0.7459

29-Nov-01 0.7477

30-Nov-01 0.7473

3-Dec-01 0.7478

4-Dec-01 0.7483

5-Dec-01 0.7490

6-Dec-01 0.7493

7-Dec-01 0.7500

10-Dec-01 0.7523

11-Dec-01 0.7505

12-Dec-01 0.7509

13-Dec-01 0.7513

14-Dec-01 0.7523

17-Dec-01 0.7528

18-Dec-01 0.7529

19-Dec-01 0.7538

20-Dec-01 0.7553

21-Dec-01 0.7568

24-Dec-01 0.7575

25-Dec-01 ND

26-Dec-01 0.7580

27-Dec-01 0.7585

28-Dec-01 0.7680

31-Dec-01 0.7580

1-Jan-02 ND

2-Jan-02 0.7595

3-Jan-02 0.7598

4-Jan-02 0.7600

7-Jan-02 0.7593

8-Jan-02 0.7595

9-Jan-02 0.7603

10-Jan-02 0.7623

11-Jan-02 0.7620

14-Jan-02 0.7615

15-Jan-02 0.7625

16-Jan-02 0.7628

17-Jan-02 0.7625

18-Jan-02 0.7630

21-Jan-02 ND

22-Jan-02 0.7645

23-Jan-02 0.7635

24-Jan-02 0.7630

25-Jan-02 0.7640

28-Jan-02 0.7648

29-Jan-02 0.7645

30-Jan-02 0.7653

31-Jan-02 0.7662

1-Feb-02 0.7678

4-Feb-02 0.7680

5-Feb-02 0.7683

6-Feb-02 0.7710

7-Feb-02 0.7810

8-Feb-02 0.7930

11-Feb-02 0.7960

12-Feb-02 0.7960

13-Feb-02 0.9965

14-Feb-02 0.8510

15-Feb-02 0.8910

18-Feb-02 ND

19-Feb-02 0.9340

20-Feb-02 0.9550

21-Feb-02 0.9820

22-Feb-02 1.0733

25-Feb-02 1.0855

26-Feb-02 0.9930

27-Feb-02 1.0533

28-Feb-02 1.0163

1-Mar-02 1.0013

4-Mar-02 0.9810

5-Mar-02 0.9453

6-Mar-02 0.9763

7-Mar-02 0.9663

8-Mar-02 0.9363

11-Mar-02 0.9360

12-Mar-02 0.9113

13-Mar-02 0.9010

14-Mar-02 0.9210

15-Mar-02 0.9233

18-Mar-02 0.9280

19-Mar-02 0.9110

20-Mar-02 0.8713

21-Mar-02 0.8713

22-Mar-02 0.8913

25-Mar-02 0.8913

26-Mar-02 0.8800

27-Mar-02 0.8910

28-Mar-02 0.9210

29-Mar-02 0.9210

1-Apr-02 0.9210

2-Apr-02 0.9210

3-Apr-02 0.9013

4-Apr-02 0.8860

5-Apr-02 0.9063

8-Apr-02 0.9113

9-Apr-02 0.8813

10-Apr-02 0.8810

11-Apr-02 0.8660

12-Apr-02 0.8510

15-Apr-02 0.8610

16-Apr-02 0.9010

17-Apr-02 0.8810

18-Apr-02 0.8410

19-Apr-02 0.8420

22-Apr-02 0.8570

23-Apr-02 0.8562

24-Apr-02 0.8410

25-Apr-02 0.8410

26-Apr-02 0.8360

29-Apr-02 0.8410

30-Apr-02 0.8460

1-May-02 0.8560

2-May-02 0.8563

3-May-02 0.8760

6-May-02 0.9010

7-May-02 0.9240

8-May-02 0.9310

9-May-02 0.9510

10-May-02 0.9560

13-May-02 0.9800

14-May-02 1.0023

15-May-02 1.0010

16-May-02 1.0010

17-May-02 1.0020

20-May-02 1.0040

21-May-02 0.9990

22-May-02 0.9970

23-May-02 0.9990

24-May-02 1.0030

27-May-02 ND

28-May-02 1.0710

29-May-02 1.0910

30-May-02 1.1610

31-May-02 1.1250

3-Jun-02 1.0910

4-Jun-02 1.0911

5-Jun-02 1.0860

6-Jun-02 1.1460

7-Jun-02 1.1510

10-Jun-02 1.1513

11-Jun-02 1.1560

12-Jun-02 1.1510

13-Jun-02 1.1860

14-Jun-02 1.1940

17-Jun-02 1.2060

18-Jun-02 1.2190

19-Jun-02 1.2410

20-Jun-02 1.3010

21-Jun-02 1.2710

24-Jun-02 1.2860

25-Jun-02 1.3060

26-Jun-02 1.3110

27-Jun-02 1.3410

28-Jun-02 1.3560

1-Jul-02 1.4010

2-Jul-02 1.3170

3-Jul-02 1.3010

4-Jul-02 ND

5-Jul-02 1.2860

8-Jul-02 1.3523

9-Jul-02 1.3563

10-Jul-02 1.2613

11-Jul-02 1.2910

12-Jul-02 1.2860

15-Jul-02 1.3270

16-Jul-02 1.3210

17-Jul-02 1.3110

18-Jul-02 1.3160

19-Jul-02 1.2663

22-Jul-02 1.3062

23-Jul-02 1.3180

24-Jul-02 1.3190

25-Jul-02 1.3200

26-Jul-02 1.3200

29-Jul-02 1.3290

30-Jul-02 1.3360

31-Jul-02 1.3410

1-Aug-02 1.3560

2-Aug-02 1.3470

5-Aug-02 1.3540

6-Aug-02 1.3473

7-Aug-02 1.3510

8-Aug-02 1.3560

9-Aug-02 1.3610

12-Aug-02 1.3670

13-Aug-02 1.3860

14-Aug-02 1.3610

15-Aug-02 1.3760

16-Aug-02 1.3663

19-Aug-02 1.3770

20-Aug-02 1.3915

21-Aug-02 1.4000

22-Aug-02 1.4015

23-Aug-02 1.3970

26-Aug-02 1.4100

27-Aug-02 1.4030

28-Aug-02 1.4150

29-Aug-02 1.4140

30-Aug-02 1.4165

2-Sep-02 ND

3-Sep-02 1.4235

4-Sep-02 1.4400

5-Sep-02 1.4355

6-Sep-02 1.4440

9-Sep-02 1.4582

10-Sep-02 1.4735

11-Sep-02 1.4940

12-Sep-02 1.4560

13-Sep-02 1.4680

16-Sep-02 1.4535

17-Sep-02 1.4465

18-Sep-02 1.4515

19-Sep-02 1.4555

20-Sep-02 1.4680

23-Sep-02 1.4620

24-Sep-02 1.4655

25-Sep-02 1.4650

26-Sep-02 1.4615

27-Sep-02 1.4730

30-Sep-02 1.4730

1-Oct-02 1.4700

2-Oct-02 1.4750

3-Oct-02 1.4850

4-Oct-02 1.4940

7-Oct-02 1.4910

8-Oct-02 1.4930

9-Oct-02 1.4960

10-Oct-02 1.4710

11-Oct-02 1.4830

14-Oct-02 ND

15-Oct-02 1.4430

16-Oct-02 1.4080

17-Oct-02 1.3730

18-Oct-02 1.4125

21-Oct-02 1.3815

22-Oct-02 1.4300

23-Oct-02 1.4260

24-Oct-02 1.4340

25-Oct-02 1.4350

28-Oct-02 1.3940

29-Oct-02 1.3730

30-Oct-02 1.3980

31-Oct-02 1.4250

1-Nov-02 1.4265

4-Nov-02 1.4300

5-Nov-02 1.3880

6-Nov-02 1.3755

7-Nov-02 1.3880

8-Nov-02 1.3730

11-Nov-02 ND

12-Nov-02 1.3480

13-Nov-02 1.3615

14-Nov-02 1.3730

15-Nov-02 1.3530

18-Nov-02 1.3545

19-Nov-02 1.3455

20-Nov-02 1.3385

21-Nov-02 1.3285

22-Nov-02 1.3335

25-Nov-02 1.3350

26-Nov-02 1.3245

27-Nov-02 1.3135

28-Nov-02 ND

29-Nov-02 1.3235

2-Dec-02 1.3235

3-Dec-02 1.3190

4-Dec-02 1.3205

5-Dec-02 1.3165

DATE	RATE
3-Jan-00	0.6498
4-Jan-00	0.6503
5-Jan-00	0.6515
6-Jan-00	0.6503
7-Jan-00	0.6508
10-Jan-00	0.6518
11-Jan-00	0.6520
12-Jan-00	0.6526
13-Jan-00	0.6533
14-Jan-00	0.6513
17-Jan-00	ND
18-Jan-00	0.6534
19-Jan-00	0.6525
20-Jan-00	0.6535
21-Jan-00	0.6535
24-Jan-00	0.6540
25-Jan-00	0.6551
26-Jan-00	0.6550
27-Jan-00	0.6550
28-Jan-00	0.6550
31-Jan-00	0.6558
1-Feb-00	0.6563
2-Feb-00	0.6571
3-Feb-00	0.6570
4-Feb-00	0.6573
7-Feb-00	0.6573
8-Feb-00	0.6578
9-Feb-00	0.6585
10-Feb-00	0.6588
11-Feb-00	0.6583
14-Feb-00	0.6585
15-Feb-00	0.6593
16-Feb-00	0.6595
17-Feb-00	0.6614
18-Feb-00	0.6610
21-Feb-00	ND
22-Feb-00	0.6614
23-Feb-00	0.6613
24-Feb-00	0.6621
25-Feb-00	0.6618
28-Feb-00	0.6622
29-Feb-00	0.6625
1-Mar-00	0.6630
2-Mar-00	0.6638
3-Mar-00	0.6641
6-Mar-00	0.6643
7-Mar-00	0.6643
8-Mar-00	0.6645
9-Mar-00	0.6653
10-Mar-00	0.6655
13-Mar-00	0.6653
14-Mar-00	0.6659
15-Mar-00	0.6665
16-Mar-00	0.6673
17-Mar-00	0.6670
20-Mar-00	0.6673
21-Mar-00	0.6677
22-Mar-00	0.6680
23-Mar-00	0.6688
24-Mar-00	0.6690
27-Mar-00	0.6695
28-Mar-00	0.6693
29-Mar-00	0.6700
30-Mar-00	0.6710
31-Mar-00	0.6700
3-Apr-00	0.6705
4-Apr-00	0.6704
5-Apr-00	0.6713
6-Apr-00	0.6719
7-Apr-00	0.6710
10-Apr-00	0.6708
11-Apr-00	0.6728
12-Apr-00	0.6725
13-Apr-00	0.6728
14-Apr-00	0.6728
17-Apr-00	0.6726
18-Apr-00	0.6728
19-Apr-00	0.6728
20-Apr-00	0.6728
21-Apr-00	0.6728
24-Apr-00	0.6735
25-Apr-00	0.6740
26-Apr-00	0.6752
27-Apr-00	0.6755
28-Apr-00	0.6763
1-May-00	0.6758
2-May-00	0.6763
3-May-00	0.6765
4-May-00	0.6769
5-May-00	0.6776
8-May-00	0.6779
9-May-00	0.6780
10-May-00	0.6785
11-May-00	0.6793
12-May-00	0.6784
15-May-00	0.6799
16-May-00	0.6803
17-May-00	0.6810
18-May-00	0.6814
19-May-00	0.6821
22-May-00	0.6820
23-May-00	0.6820
24-May-00	0.6830
25-May-00	0.6839
26-May-00	0.6842
29-May-00	ND
30-May-00	0.6835
31-May-00	0.6818
1-Jun-00	0.6818
2-Jun-00	0.6780
5-Jun-00	0.6793
6-Jun-00	0.6798
7-Jun-00	0.6790
8-Jun-00	0.6803
9-Jun-00	0.6803
12-Jun-00	0.6807
13-Jun-00	0.6808
14-Jun-00	0.6815
15-Jun-00	0.6818
16-Jun-00	0.6820
19-Jun-00	0.6823
20-Jun-00	0.6823
21-Jun-00	0.6803
22-Jun-00	0.6803
23-Jun-00	0.6814
26-Jun-00	0.6813
27-Jun-00	0.6815
28-Jun-00	0.6818
29-Jun-00	0.6825
30-Jun-00	0.6825
3-Jul-00	0.6825
4-Jul-00	ND
5-Jul-00	0.6830
6-Jul-00	0.6833
7-Jul-00	0.6840
10-Jul-00	0.6840
11-Jul-00	0.6848
12-Jul-00	0.6850
13-Jul-00	0.6855
14-Jul-00	0.6855
17-Jul-00	0.6862
18-Jul-00	0.6865
19-Jul-00	0.6865
20-Jul-00	0.6855
21-Jul-00	0.6874
24-Jul-00	0.6870
25-Jul-00	0.6879
26-Jul-00	0.6881
27-Jul-00	0.6887
28-Jul-00	0.6880
31-Jul-00	0.6880
1-Aug-00	0.6880
2-Aug-00	0.6880
3-Aug-00	0.6890
4-Aug-00	0.6888
7-Aug-00	0.6888
8-Aug-00	0.6887
9-Aug-00	0.6888
10-Aug-00	0.6885
11-Aug-00	0.6890
14-Aug-00	0.6890
15-Aug-00	0.6893
16-Aug-00	0.6898
17-Aug-00	0.6897
18-Aug-00	0.6895
21-Aug-00	0.6898
22-Aug-00	0.6893
23-Aug-00	0.6900
24-Aug-00	0.6898
25-Aug-00	0.6895
28-Aug-00	0.6898
29-Aug-00	0.6903
30-Aug-00	0.6895
31-Aug-00	0.6885
1-Sep-00	0.6895
4-Sep-00	ND
5-Sep-00	0.6904
6-Sep-00	0.6903
7-Sep-00	0.6903
8-Sep-00	0.6905
11-Sep-00	0.6905
12-Sep-00	0.6897
13-Sep-00	0.6903
14-Sep-00	0.6895
15-Sep-00	0.6897
18-Sep-00	0.6898
19-Sep-00	0.6908
20-Sep-00	0.6908
21-Sep-00	0.6908
22-Sep-00	0.6905
25-Sep-00	0.6908
26-Sep-00	0.6903
27-Sep-00	0.6910
28-Sep-00	0.6913
29-Sep-00	0.6915
2-Oct-00	0.6913
3-Oct-00	0.6917
4-Oct-00	0.6918
5-Oct-00	0.6915
6-Oct-00	0.6918
9-Oct-00	ND
10-Oct-00	0.6922
11-Oct-00	0.6920
12-Oct-00	0.6923
13-Oct-00	0.6925
16-Oct-00	0.6930
17-Oct-00	0.6933
18-Oct-00	0.6924
19-Oct-00	0.6928
20-Oct-00	0.6930
23-Oct-00	0.6936
24-Oct-00	0.6940
25-Oct-00	0.6942
26-Oct-00	0.6944
27-Oct-00	0.6944
30-Oct-00	0.6940
31-Oct-00	0.6942
1-Nov-00	0.6940
2-Nov-00	0.6938
3-Nov-00	0.6950
6-Nov-00	0.6948
7-Nov-00	0.6952
8-Nov-00	0.6954
9-Nov-00	0.6952
10-Nov-00	0.6955
13-Nov-00	0.6956
14-Nov-00	0.6958
15-Nov-00	0.6960
16-Nov-00	0.6960
17-Nov-00	0.6958
20-Nov-00	0.6955
21-Nov-00	0.6960
22-Nov-00	0.6962
23-Nov-00	ND
24-Nov-00	0.6967
27-Nov-00	0.6975
28-Nov-00	0.6970
29-Nov-00	0.6970
30-Nov-00	0.6975
1-Dec-00	0.6977
4-Dec-00	0.6978
5-Dec-00	0.6980
6-Dec-00	0.6983
7-Dec-00	0.6980
8-Dec-00	0.6980
11-Dec-00	0.6967
12-Dec-00	0.6986
13-Dec-00	0.6988
14-Dec-00	0.6993
15-Dec-00	0.6985
18-Dec-00	0.6990
19-Dec-00	0.6995
20-Dec-00	0.6990
21-Dec-00	0.7000
22-Dec-00	0.7000
25-Dec-00	ND
26-Dec-00	0.6995
27-Dec-00	0.6997
28-Dec-00	0.7003
29-Dec-00	0.7005
1-Jan-01	ND
2-Jan-01	0.7008
3-Jan-01	0.7002
4-Jan-01	0.6994
5-Jan-01	0.6988
8-Jan-01	0.6990
9-Jan-01	0.6993
10-Jan-01	0.6997
11-Jan-01	0.6998
12-Jan-01	0.6995
15-Jan-01	ND
16-Jan-01	0.6999
17-Jan-01	0.6995
18-Jan-01	0.6998
19-Jan-01	0.7000
22-Jan-01	0.7000
23-Jan-01	0.7003
24-Jan-01	0.7006
25-Jan-01	0.7000
26-Jan-01	0.7008
29-Jan-01	0.7010
30-Jan-01	0.7013
31-Jan-01	0.7013
1-Feb-01	0.7013
2-Feb-01	0.7020
5-Feb-01	0.7015
6-Feb-01	0.7015
7-Feb-01	0.7024
8-Feb-01	0.7030
9-Feb-01	0.7025
12-Feb-01	0.7030
13-Feb-01	0.7030
14-Feb-01	0.7040
15-Feb-01	0.7038
16-Feb-01	0.7038
19-Feb-01	ND
20-Feb-01	0.7043
21-Feb-01	0.7045
22-Feb-01	0.7052
23-Feb-01	0.7045
26-Feb-01	0.7039
27-Feb-01	0.7049
28-Feb-01	0.7050
1-Mar-01	0.7056
2-Mar-01	0.7050
5-Mar-01	0.7058
6-Mar-01	0.7054
7-Mar-01	0.7063
8-Mar-01	0.7058
9-Mar-01	0.7065
12-Mar-01	0.7050
13-Mar-01	0.7053
14-Mar-01	0.7050
15-Mar-01	0.7050
16-Mar-01	0.7058
19-Mar-01	0.7057
20-Mar-01	0.7053
21-Mar-01	0.7055
22-Mar-01	0.7063
23-Mar-01	0.7073
26-Mar-01	0.7070
27-Mar-01	0.7075
28-Mar-01	0.7075
29-Mar-01	0.7080
30-Mar-01	0.7073
2-Apr-01	0.7083
3-Apr-01	0.7083
4-Apr-01	0.7085
5-Apr-01	0.7090
6-Apr-01	0.7093
9-Apr-01	0.7097
10-Apr-01	0.7098
11-Apr-01	0.7100
12-Apr-01	0.7098
13-Apr-01	0.7098
16-Apr-01	0.7105
17-Apr-01	0.7112
18-Apr-01	0.7115
19-Apr-01	0.7097
20-Apr-01	0.7115
23-Apr-01	0.7119
24-Apr-01	0.7118
25-Apr-01	0.7120
26-Apr-01	0.7118
27-Apr-01	0.7120
30-Apr-01	0.7123
1-May-01	0.7125
2-May-01	0.7128
3-May-01	0.7130
4-May-01	0.7134
7-May-01	0.7137
8-May-01	0.7138
9-May-01	0.7144
10-May-01	0.7140
11-May-01	0.7147
14-May-01	0.7150
15-May-01	0.7148
16-May-01	0.7153
17-May-01	0.7156
18-May-01	0.7165
21-May-01	0.7150
22-May-01	0.7150
23-May-01	0.7163
24-May-01	0.7166
25-May-01	0.7173
28-May-01	ND
29-May-01	0.7165
30-May-01	0.7153
31-May-01	0.7160
1-Jun-01	0.7148
4-Jun-01	0.7157
5-Jun-01	0.7158
6-Jun-01	0.7158
7-Jun-01	0.7160
8-Jun-01	0.7158
11-Jun-01	0.7163
12-Jun-01	0.7167
13-Jun-01	0.7170
14-Jun-01	0.7171
15-Jun-01	0.7175
18-Jun-01	0.7157
19-Jun-01	0.7178
20-Jun-01	0.7183
21-Jun-01	0.7190
22-Jun-01	0.7184
25-Jun-01	0.7185
26-Jun-01	0.7188
27-Jun-01	0.7193
28-Jun-01	0.7194
29-Jun-01	0.7194
2-Jul-01	0.7187
3-Jul-01	0.7194
4-Jul-01	ND
5-Jul-01	0.7197
6-Jul-01	0.7208
9-Jul-01	0.7200
10-Jul-01	0.7205
11-Jul-01	0.7210
12-Jul-01	0.7215
13-Jul-01	0.7220
16-Jul-01	0.7228
17-Jul-01	0.7228
18-Jul-01	0.7237
19-Jul-01	0.7235
20-Jul-01	0.7240
23-Jul-01	0.7243
24-Jul-01	0.7243
25-Jul-01	0.7248
26-Jul-01	0.7259
27-Jul-01	0.7243
30-Jul-01	0.7260
31-Jul-01	0.7275
1-Aug-01	0.7275
2-Aug-01	0.7287
3-Aug-01	0.7288
6-Aug-01	0.7285
7-Aug-01	0.7300
8-Aug-01	0.7323
9-Aug-01	0.7300
10-Aug-01	0.7297
13-Aug-01	0.7295
14-Aug-01	0.7303
15-Aug-01	0.7305
16-Aug-01	0.7308
17-Aug-01	0.7306
20-Aug-01	0.7308
21-Aug-01	0.7308
22-Aug-01	0.7315
23-Aug-01	0.7340
24-Aug-01	0.7353
27-Aug-01	0.7380
28-Aug-01	0.7363
29-Aug-01	0.7370
30-Aug-01	0.7378
31-Aug-01	0.7373
3-Sep-01	ND
4-Sep-01	0.7390
5-Sep-01	0.7408
6-Sep-01	0.7438
7-Sep-01	0.7463
10-Sep-01	0.7468
11-Sep-01	ND
12-Sep-01	0.7453
13-Sep-01	0.7443
14-Sep-01	0.7445
17-Sep-01	0.7443
18-Sep-01	0.7443
19-Sep-01	0.7430
20-Sep-01	0.7440
21-Sep-01	0.7430
24-Sep-01	0.7410
25-Sep-01	0.7430
26-Sep-01	0.7430
27-Sep-01	0.7430
28-Sep-01	0.7433
1-Oct-01	0.7435
2-Oct-01	0.7430
3-Oct-01	0.7432
4-Oct-01	0.7430
5-Oct-01	0.7433
8-Oct-01	ND
9-Oct-01	0.7430
10-Oct-01	0.7433
11-Oct-01	0.7430
12-Oct-01	0.7433
15-Oct-01	0.7437
16-Oct-01	0.7430
17-Oct-01	0.7421
18-Oct-01	0.7433
19-Oct-01	0.7420
22-Oct-01	0.7430
23-Oct-01	0.7433
24-Oct-01	0.7434
25-Oct-01	0.7435
26-Oct-01	0.7437
29-Oct-01	0.7431
30-Oct-01	0.7440
31-Oct-01	0.7443
1-Nov-01	0.7440
2-Nov-01	0.7433
5-Nov-01	0.7440
6-Nov-01	0.7440
7-Nov-01	0.7440
8-Nov-01	0.7443
9-Nov-01	0.7445
12-Nov-01	ND
13-Nov-01	0.7436
14-Nov-01	0.7450
15-Nov-01	0.7453
16-Nov-01	0.7450
19-Nov-01	0.7455
20-Nov-01	0.7454
21-Nov-01	0.7457
22-Nov-01	ND
23-Nov-01	0.7458
26-Nov-01	0.7464
27-Nov-01	0.7455
28-Nov-01	0.7459
29-Nov-01	0.7477
30-Nov-01	0.7473
3-Dec-01	0.7478
4-Dec-01	0.7483
5-Dec-01	0.7490
6-Dec-01	0.7493
7-Dec-01	0.7500
10-Dec-01	0.7523
11-Dec-01	0.7505
12-Dec-01	0.7509
13-Dec-01	0.7513
14-Dec-01	0.7523
17-Dec-01	0.7528
18-Dec-01	0.7529
19-Dec-01	0.7538
20-Dec-01	0.7553
21-Dec-01	0.7568
24-Dec-01	0.7575
25-Dec-01	ND
26-Dec-01	0.7580
27-Dec-01	0.7585
28-Dec-01	0.7680
31-Dec-01	0.7580
1-Jan-02	ND
2-Jan-02	0.7595
3-Jan-02	0.7598
4-Jan-02	0.7600
7-Jan-02	0.7593
8-Jan-02	0.7595
9-Jan-02	0.7603
10-Jan-02	0.7623
11-Jan-02	0.7620
14-Jan-02	0.7615
15-Jan-02	0.7625
16-Jan-02	0.7628
17-Jan-02	0.7625
18-Jan-02	0.7630
21-Jan-02	ND
22-Jan-02	0.7645
23-Jan-02	0.7635
24-Jan-02	0.7630
25-Jan-02	0.7640
28-Jan-02	0.7648
29-Jan-02	0.7645
30-Jan-02	0.7653
31-Jan-02	0.7662
1-Feb-02	0.7678
4-Feb-02	0.7680
5-Feb-02	0.7683
6-Feb-02	0.7710
7-Feb-02	0.7810
8-Feb-02	0.7930
11-Feb-02	0.7960
12-Feb-02	0.7960
13-Feb-02	0.9965
14-Feb-02	0.8510
15-Feb-02	0.8910
18-Feb-02	ND
19-Feb-02	0.9340
20-Feb-02	0.9550
21-Feb-02	0.9820
22-Feb-02	1.0733
25-Feb-02	1.0855
26-Feb-02	0.9930
27-Feb-02	1.0533
28-Feb-02	1.0163
1-Mar-02	1.0013
4-Mar-02	0.9810
5-Mar-02	0.9453
6-Mar-02	0.9763
7-Mar-02	0.9663
8-Mar-02	0.9363
11-Mar-02	0.9360
12-Mar-02	0.9113
13-Mar-02	0.9010
14-Mar-02	0.9210
15-Mar-02	0.9233
18-Mar-02	0.9280
19-Mar-02	0.9110
20-Mar-02	0.8713
21-Mar-02	0.8713
22-Mar-02	0.8913
25-Mar-02	0.8913
26-Mar-02	0.8800
27-Mar-02	0.8910
28-Mar-02	0.9210
29-Mar-02	0.9210
1-Apr-02	0.9210
2-Apr-02	0.9210
3-Apr-02	0.9013
4-Apr-02	0.8860
5-Apr-02	0.9063
8-Apr-02	0.9113
9-Apr-02	0.8813
10-Apr-02	0.8810
11-Apr-02	0.8660
12-Apr-02	0.8510
15-Apr-02	0.8610
16-Apr-02	0.9010
17-Apr-02	0.8810
18-Apr-02	0.8410
19-Apr-02	0.8420
22-Apr-02	0.8570
23-Apr-02	0.8562
24-Apr-02	0.8410
25-Apr-02	0.8410
26-Apr-02	0.8360
29-Apr-02	0.8410
30-Apr-02	0.8460
1-May-02	0.8560
2-May-02	0.8563
3-May-02	0.8760
6-May-02	0.9010
7-May-02	0.9240
8-May-02	0.9310
9-May-02	0.9510
10-May-02	0.9560
13-May-02	0.9800
14-May-02	1.0023
15-May-02	1.0010
16-May-02	1.0010
17-May-02	1.0020
20-May-02	1.0040
21-May-02	0.9990
22-May-02	0.9970
23-May-02	0.9990
24-May-02	1.0030
27-May-02	ND
28-May-02	1.0710
29-May-02	1.0910
30-May-02	1.1610
31-May-02	1.1250
3-Jun-02	1.0910
4-Jun-02	1.0911
5-Jun-02	1.0860
6-Jun-02	1.1460
7-Jun-02	1.1510
10-Jun-02	1.1513
11-Jun-02	1.1560
12-Jun-02	1.1510
13-Jun-02	1.1860
14-Jun-02	1.1940
17-Jun-02	1.2060
18-Jun-02	1.2190
19-Jun-02	1.2410
20-Jun-02	1.3010
21-Jun-02	1.2710
24-Jun-02	1.2860
25-Jun-02	1.3060
26-Jun-02	1.3110
27-Jun-02	1.3410
28-Jun-02	1.3560
1-Jul-02	1.4010
2-Jul-02	1.3170
3-Jul-02	1.3010
4-Jul-02	ND
5-Jul-02	1.2860
8-Jul-02	1.3523
9-Jul-02	1.3563
10-Jul-02	1.2613
11-Jul-02	1.2910
12-Jul-02	1.2860
15-Jul-02	1.3270
16-Jul-02	1.3210
17-Jul-02	1.3110
18-Jul-02	1.3160
19-Jul-02	1.2663
22-Jul-02	1.3062
23-Jul-02	1.3180
24-Jul-02	1.3190
25-Jul-02	1.3200
26-Jul-02	1.3200
29-Jul-02	1.3290
30-Jul-02	1.3360
31-Jul-02	1.3410
1-Aug-02	1.3560
2-Aug-02	1.3470
5-Aug-02	1.3540
6-Aug-02	1.3473
7-Aug-02	1.3510
8-Aug-02	1.3560
9-Aug-02	1.3610
12-Aug-02	1.3670
13-Aug-02	1.3860
14-Aug-02	1.3610
15-Aug-02	1.3760
16-Aug-02	1.3663
19-Aug-02	1.3770
20-Aug-02	1.3915
21-Aug-02	1.4000
22-Aug-02	1.4015
23-Aug-02	1.3970
26-Aug-02	1.4100
27-Aug-02	1.4030
28-Aug-02	1.4150
29-Aug-02	1.4140
30-Aug-02	1.4165
2-Sep-02	ND
3-Sep-02	1.4235
4-Sep-02	1.4400
5-Sep-02	1.4355
6-Sep-02	1.4440
9-Sep-02	1.4582
10-Sep-02	1.4735
11-Sep-02	1.4940
12-Sep-02	1.4560
13-Sep-02	1.4680
16-Sep-02	1.4535
17-Sep-02	1.4465
18-Sep-02	1.4515
19-Sep-02	1.4555
20-Sep-02	1.4680
23-Sep-02	1.4620
24-Sep-02	1.4655
25-Sep-02	1.4650
26-Sep-02	1.4615
27-Sep-02	1.4730
30-Sep-02	1.4730
1-Oct-02	1.4700
2-Oct-02	1.4750
3-Oct-02	1.4850
4-Oct-02	1.4940
7-Oct-02	1.4910
8-Oct-02	1.4930
9-Oct-02	1.4960
10-Oct-02	1.4710
11-Oct-02	1.4830
14-Oct-02	ND
15-Oct-02	1.4430
16-Oct-02	1.4080
17-Oct-02	1.3730
18-Oct-02	1.4125
21-Oct-02	1.3815
22-Oct-02	1.4300
23-Oct-02	1.4260
24-Oct-02	1.4340
25-Oct-02	1.4350
28-Oct-02	1.3940
29-Oct-02	1.3730
30-Oct-02	1.3980
31-Oct-02	1.4250
1-Nov-02	1.4265
4-Nov-02	1.4300
5-Nov-02	1.3880
6-Nov-02	1.3755
7-Nov-02	1.3880
8-Nov-02	1.3730
11-Nov-02	ND
12-Nov-02	1.3480
13-Nov-02	1.3615
14-Nov-02	1.3730
15-Nov-02	1.3530
18-Nov-02	1.3545
19-Nov-02	1.3455
20-Nov-02	1.3385
21-Nov-02	1.3285
22-Nov-02	1.3335
25-Nov-02	1.3350
26-Nov-02	1.3245
27-Nov-02	1.3135
28-Nov-02	ND
29-Nov-02	1.3235
2-Dec-02	1.3235
3-Dec-02	1.3190
4-Dec-02	1.3205
5-Dec-02	1.3165