FRB: H.10 Release--Foreign Exchange Rates--January 2, 2009

Skip to Content
Release Date: January 2, 2009
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Sri Lanka

SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$

DATE RATE

3-Jan-00 72.3000

4-Jan-00 72.6500

5-Jan-00 72.9500

6-Jan-00 72.9500

7-Jan-00 73.1500

10-Jan-00 73.3000

11-Jan-00 73.3500

12-Jan-00 73.3500

13-Jan-00 73.3500

14-Jan-00 73.3500

17-Jan-00 ND

18-Jan-00 72.8500

19-Jan-00 73.2000

20-Jan-00 72.9500

21-Jan-00 73.3000

24-Jan-00 72.9500

25-Jan-00 73.4500

26-Jan-00 73.4000

27-Jan-00 73.4500

28-Jan-00 73.0500

31-Jan-00 73.5000

1-Feb-00 73.5500

2-Feb-00 73.2500

3-Feb-00 73.5500

4-Feb-00 73.5500

7-Feb-00 73.5000

8-Feb-00 73.6000

9-Feb-00 73.6000

10-Feb-00 72.8200

11-Feb-00 73.6000

14-Feb-00 73.6500

15-Feb-00 73.7500

16-Feb-00 73.4100

17-Feb-00 73.6500

18-Feb-00 73.3600

21-Feb-00 ND

22-Feb-00 73.6000

23-Feb-00 73.6000

24-Feb-00 73.7500

25-Feb-00 73.7500

28-Feb-00 73.7500

29-Feb-00 73.7500

1-Mar-00 73.7500

2-Mar-00 73.9000

3-Mar-00 73.9000

6-Mar-00 74.0000

7-Mar-00 73.9000

8-Mar-00 73.6500

9-Mar-00 73.6500

10-Mar-00 73.8000

13-Mar-00 74.0500

14-Mar-00 73.6200

15-Mar-00 73.6200

16-Mar-00 73.6400

17-Mar-00 74.0000

20-Mar-00 73.9000

21-Mar-00 73.7500

22-Mar-00 73.7000

23-Mar-00 73.7500

24-Mar-00 73.7400

27-Mar-00 73.8500

28-Mar-00 73.8500

29-Mar-00 73.9000

30-Mar-00 73.8500

31-Mar-00 73.8500

3-Apr-00 73.8500

4-Apr-00 74.1800

5-Apr-00 74.1500

6-Apr-00 74.1800

7-Apr-00 74.1500

10-Apr-00 74.0500

11-Apr-00 74.1000

12-Apr-00 74.0500

13-Apr-00 74.0500

14-Apr-00 74.0400

17-Apr-00 73.8000

18-Apr-00 74.2500

19-Apr-00 74.2500

20-Apr-00 73.8500

21-Apr-00 74.0000

24-Apr-00 74.2000

25-Apr-00 74.2000

26-Apr-00 74.2000

27-Apr-00 74.3500

28-Apr-00 74.5500

1-May-00 74.4000

2-May-00 74.5500

3-May-00 74.0500

4-May-00 74.7000

5-May-00 74.7000

8-May-00 74.4000

9-May-00 74.5000

10-May-00 74.8000

11-May-00 74.5500

12-May-00 74.6000

15-May-00 75.1000

16-May-00 75.1500

17-May-00 75.1000

18-May-00 75.1500

19-May-00 75.1500

22-May-00 75.0500

23-May-00 75.1000

24-May-00 75.1000

25-May-00 75.5000

26-May-00 75.2500

29-May-00 ND

30-May-00 75.4000

31-May-00 74.7700

1-Jun-00 75.3000

2-Jun-00 75.2000

5-Jun-00 75.3500

6-Jun-00 75.2500

7-Jun-00 75.2500

8-Jun-00 75.4000

9-Jun-00 75.2500

12-Jun-00 75.2500

13-Jun-00 75.2500

14-Jun-00 75.1600

15-Jun-00 75.2000

16-Jun-00 75.2000

19-Jun-00 75.1500

20-Jun-00 78.2500

21-Jun-00 78.7000

22-Jun-00 78.8300

23-Jun-00 78.9000

26-Jun-00 78.9000

27-Jun-00 79.0000

28-Jun-00 79.0000

29-Jun-00 79.2000

30-Jun-00 79.2000

3-Jul-00 79.2500

4-Jul-00 ND

5-Jul-00 79.3500

6-Jul-00 79.3500

7-Jul-00 79.3500

10-Jul-00 79.3500

11-Jul-00 79.2500

12-Jul-00 79.3000

13-Jul-00 79.3000

14-Jul-00 79.3000

17-Jul-00 78.7500

18-Jul-00 78.5800

19-Jul-00 78.5000

20-Jul-00 78.5200

21-Jul-00 78.2500

24-Jul-00 78.4400

25-Jul-00 78.5900

26-Jul-00 78.4000

27-Jul-00 78.4000

28-Jul-00 78.4000

31-Jul-00 78.4000

1-Aug-00 78.4500

2-Aug-00 78.4300

3-Aug-00 78.4600

4-Aug-00 78.4600

7-Aug-00 78.4600

8-Aug-00 78.5300

9-Aug-00 78.4000

10-Aug-00 78.4000

11-Aug-00 78.4000

14-Aug-00 78.4000

15-Aug-00 78.4500

16-Aug-00 78.3500

17-Aug-00 78.3400

18-Aug-00 78.2000

21-Aug-00 78.3000

22-Aug-00 78.2800

23-Aug-00 78.0600

24-Aug-00 78.1000

25-Aug-00 78.0100

28-Aug-00 78.0100

29-Aug-00 78.0100

30-Aug-00 77.9000

31-Aug-00 78.1000

1-Sep-00 78.2000

4-Sep-00 ND

5-Sep-00 78.2000

6-Sep-00 78.3400

7-Sep-00 78.3200

8-Sep-00 78.2500

11-Sep-00 78.3800

12-Sep-00 78.3800

13-Sep-00 78.3500

14-Sep-00 78.4000

15-Sep-00 78.5000

18-Sep-00 78.7000

19-Sep-00 78.7500

20-Sep-00 78.9500

21-Sep-00 79.4000

22-Sep-00 79.3500

25-Sep-00 79.2500

26-Sep-00 79.3000

27-Sep-00 79.2000

28-Sep-00 79.2000

29-Sep-00 79.2000

2-Oct-00 79.2000

3-Oct-00 79.2500

4-Oct-00 79.4500

5-Oct-00 79.1500

6-Oct-00 79.2000

9-Oct-00 ND

10-Oct-00 79.1000

11-Oct-00 79.2000

12-Oct-00 79.2500

13-Oct-00 79.3500

16-Oct-00 79.3500

17-Oct-00 79.3500

18-Oct-00 79.2500

19-Oct-00 79.2500

20-Oct-00 79.3500

23-Oct-00 79.2500

24-Oct-00 79.2500

25-Oct-00 79.2000

26-Oct-00 79.4000

27-Oct-00 79.3500

30-Oct-00 79.5000

31-Oct-00 79.4600

1-Nov-00 79.1000

2-Nov-00 79.1500

3-Nov-00 79.2000

6-Nov-00 80.0600

7-Nov-00 80.3800

8-Nov-00 80.2000

9-Nov-00 79.9000

10-Nov-00 80.0000

13-Nov-00 80.4000

14-Nov-00 80.4000

15-Nov-00 80.4000

16-Nov-00 80.1000

17-Nov-00 80.6000

20-Nov-00 80.7000

21-Nov-00 80.9000

22-Nov-00 81.0000

23-Nov-00 ND

24-Nov-00 81.0000

27-Nov-00 81.0000

28-Nov-00 81.1000

29-Nov-00 81.2000

30-Nov-00 81.2000

1-Dec-00 81.1000

4-Dec-00 81.1000

5-Dec-00 81.1000

6-Dec-00 81.2000

7-Dec-00 81.2000

8-Dec-00 81.1000

11-Dec-00 82.1000

12-Dec-00 82.1000

13-Dec-00 82.2000

14-Dec-00 82.2500

15-Dec-00 82.3500

18-Dec-00 82.3500

19-Dec-00 82.7000

20-Dec-00 82.8000

21-Dec-00 82.7000

22-Dec-00 82.2000

25-Dec-00 ND

26-Dec-00 82.4000

27-Dec-00 82.4500

28-Dec-00 82.4500

29-Dec-00 82.7500

1-Jan-01 ND

2-Jan-01 82.6000

3-Jan-01 82.7000

4-Jan-01 82.7500

5-Jan-01 83.1500

8-Jan-01 82.9500

9-Jan-01 82.9000

10-Jan-01 83.0000

11-Jan-01 83.4200

12-Jan-01 85.0000

15-Jan-01 ND

16-Jan-01 84.9900

17-Jan-01 84.9900

18-Jan-01 85.1000

19-Jan-01 85.1000

22-Jan-01 85.2000

23-Jan-01 85.3500

24-Jan-01 91.0000

25-Jan-01 93.0000

26-Jan-01 89.9000

29-Jan-01 89.5000

30-Jan-01 89.9000

31-Jan-01 90.0000

1-Feb-01 90.4000

2-Feb-01 88.5000

5-Feb-01 88.5000

6-Feb-01 87.3000

7-Feb-01 87.5000

8-Feb-01 87.5000

9-Feb-01 86.9000

12-Feb-01 86.6000

13-Feb-01 87.5000

14-Feb-01 87.0000

15-Feb-01 85.9000

16-Feb-01 87.0000

19-Feb-01 ND

20-Feb-01 85.4000

21-Feb-01 85.5000

22-Feb-01 87.0000

23-Feb-01 87.0000

26-Feb-01 86.0800

27-Feb-01 87.0000

28-Feb-01 87.0000

1-Mar-01 87.0000

2-Mar-01 87.0000

5-Mar-01 87.0000

6-Mar-01 85.1000

7-Mar-01 85.3000

8-Mar-01 85.4000

9-Mar-01 84.4000

12-Mar-01 84.5000

13-Mar-01 84.6000

14-Mar-01 85.1000

15-Mar-01 85.5000

16-Mar-01 85.5000

19-Mar-01 85.5500

20-Mar-01 85.5500

21-Mar-01 85.7500

22-Mar-01 85.7500

23-Mar-01 85.6000

26-Mar-01 85.7000

27-Mar-01 86.1000

28-Mar-01 86.4500

29-Mar-01 86.6000

30-Mar-01 86.6000

2-Apr-01 86.6000

3-Apr-01 87.5000

4-Apr-01 88.1000

5-Apr-01 88.1000

6-Apr-01 88.1000

9-Apr-01 88.0000

10-Apr-01 87.6000

11-Apr-01 88.0000

12-Apr-01 87.7500

13-Apr-01 87.7600

16-Apr-01 87.3000

17-Apr-01 87.5000

18-Apr-01 87.7000

19-Apr-01 87.8000

20-Apr-01 88.2000

23-Apr-01 88.4000

24-Apr-01 88.9000

25-Apr-01 88.9000

26-Apr-01 89.4000

27-Apr-01 90.0000

30-Apr-01 90.7000

1-May-01 90.7000

2-May-01 93.0000

3-May-01 92.9000

4-May-01 90.6000

7-May-01 90.4500

8-May-01 90.4500

9-May-01 90.0000

10-May-01 89.9500

11-May-01 89.9500

14-May-01 90.0500

15-May-01 90.4500

16-May-01 90.4500

17-May-01 90.6000

18-May-01 90.6500

21-May-01 90.6500

22-May-01 90.6500

23-May-01 90.6500

24-May-01 90.8500

25-May-01 90.9500

28-May-01 ND

29-May-01 91.3500

30-May-01 91.3500

31-May-01 92.0000

1-Jun-01 91.3500

4-Jun-01 90.4500

5-Jun-01 90.5000

6-Jun-01 89.9500

7-Jun-01 89.9000

8-Jun-01 89.9000

11-Jun-01 90.0500

12-Jun-01 90.0000

13-Jun-01 90.1000

14-Jun-01 90.5000

15-Jun-01 90.1000

18-Jun-01 90.1000

19-Jun-01 90.1000

20-Jun-01 90.1000

21-Jun-01 90.6500

22-Jun-01 90.6000

25-Jun-01 90.6000

26-Jun-01 90.6500

27-Jun-01 90.6500

28-Jun-01 90.7500

29-Jun-01 90.8000

2-Jul-01 90.9500

3-Jul-01 90.7500

4-Jul-01 ND

5-Jul-01 90.7500

6-Jul-01 90.3500

9-Jul-01 90.2500

10-Jul-01 90.2500

11-Jul-01 90.2000

12-Jul-01 90.3000

13-Jul-01 90.3000

16-Jul-01 90.3000

17-Jul-01 90.3500

18-Jul-01 90.3000

19-Jul-01 90.3000

20-Jul-01 90.3000

23-Jul-01 90.3000

24-Jul-01 90.3500

25-Jul-01 90.2500

26-Jul-01 90.0500

27-Jul-01 90.0000

30-Jul-01 90.0000

31-Jul-01 90.0000

1-Aug-01 90.0000

2-Aug-01 90.2500

3-Aug-01 89.9500

6-Aug-01 90.0000

7-Aug-01 90.0500

8-Aug-01 90.0000

9-Aug-01 90.0000

10-Aug-01 90.0000

13-Aug-01 90.0000

14-Aug-01 89.9000

15-Aug-01 90.0000

16-Aug-01 90.0000

17-Aug-01 90.0000

20-Aug-01 89.9500

21-Aug-01 89.9500

22-Aug-01 89.9500

23-Aug-01 89.9500

24-Aug-01 89.9500

27-Aug-01 89.9500

28-Aug-01 90.0000

29-Aug-01 90.0000

30-Aug-01 90.0000

31-Aug-01 90.0000

3-Sep-01 ND

4-Sep-01 90.3500

5-Sep-01 90.3500

6-Sep-01 90.3500

7-Sep-01 90.3000

10-Sep-01 90.3000

11-Sep-01 ND

12-Sep-01 90.1000

13-Sep-01 90.0850

14-Sep-01 90.1500

17-Sep-01 90.1500

18-Sep-01 90.1350

19-Sep-01 90.0500

20-Sep-01 90.1600

21-Sep-01 90.1500

24-Sep-01 90.1500

25-Sep-01 90.1500

26-Sep-01 89.8500

27-Sep-01 90.0000

28-Sep-01 90.0500

1-Oct-01 90.1750

2-Oct-01 90.1000

3-Oct-01 90.2850

4-Oct-01 90.2450

5-Oct-01 90.2750

8-Oct-01 ND

9-Oct-01 90.2500

10-Oct-01 90.2500

11-Oct-01 90.3000

12-Oct-01 90.3000

15-Oct-01 90.6000

16-Oct-01 91.0500

17-Oct-01 91.1500

18-Oct-01 91.1500

19-Oct-01 91.2500

22-Oct-01 91.5000

23-Oct-01 91.6000

24-Oct-01 91.6000

25-Oct-01 91.6000

26-Oct-01 91.7500

29-Oct-01 91.7500

30-Oct-01 91.9000

31-Oct-01 91.9000

1-Nov-01 92.1000

2-Nov-01 92.1000

5-Nov-01 92.2000

6-Nov-01 92.3000

7-Nov-01 92.3500

8-Nov-01 92.3500

9-Nov-01 92.3000

12-Nov-01 ND

13-Nov-01 92.3000

14-Nov-01 92.3000

15-Nov-01 92.3000

16-Nov-01 92.5000

19-Nov-01 92.7000

20-Nov-01 93.1500

21-Nov-01 93.1500

22-Nov-01 ND

23-Nov-01 93.1500

26-Nov-01 93.1500

27-Nov-01 93.1500

28-Nov-01 93.2500

29-Nov-01 93.3000

30-Nov-01 93.3000

3-Dec-01 93.3000

4-Dec-01 93.3000

5-Dec-01 93.3000

6-Dec-01 93.3000

7-Dec-01 93.3000

10-Dec-01 93.3000

11-Dec-01 93.1500

12-Dec-01 93.1500

13-Dec-01 93.1500

14-Dec-01 93.1500

17-Dec-01 93.1500

18-Dec-01 93.1500

19-Dec-01 93.1500

20-Dec-01 93.1500

21-Dec-01 93.1500

24-Dec-01 93.1500

25-Dec-01 ND

26-Dec-01 93.1500

27-Dec-01 93.1500

28-Dec-01 93.1500

31-Dec-01 93.1300

1-Jan-02 ND

2-Jan-02 93.1500

3-Jan-02 93.1300

4-Jan-02 93.1500

7-Jan-02 93.1500

8-Jan-02 93.2000

9-Jan-02 93.3000

10-Jan-02 93.6000

11-Jan-02 93.6000

14-Jan-02 93.6000

15-Jan-02 93.6000

16-Jan-02 93.6000

17-Jan-02 93.6000

18-Jan-02 93.6000

21-Jan-02 ND

22-Jan-02 93.5300

23-Jan-02 93.5300

24-Jan-02 93.6000

25-Jan-02 93.6000

28-Jan-02 93.6000

29-Jan-02 93.6000

30-Jan-02 93.6000

31-Jan-02 93.6000

1-Feb-02 93.6000

4-Feb-02 93.8500

5-Feb-02 93.6000

6-Feb-02 93.6000

7-Feb-02 93.4500

8-Feb-02 93.6000

11-Feb-02 93.6000

12-Feb-02 93.6000

13-Feb-02 93.6000

14-Feb-02 93.6000

15-Feb-02 93.6000

18-Feb-02 ND

19-Feb-02 93.6000

20-Feb-02 93.7000

21-Feb-02 93.7000

22-Feb-02 93.7000

25-Feb-02 93.7000

26-Feb-02 93.7500

27-Feb-02 93.7500

28-Feb-02 93.7500

1-Mar-02 93.9000

4-Mar-02 93.9000

5-Mar-02 94.2000

6-Mar-02 94.4000

7-Mar-02 94.4000

8-Mar-02 94.5000

11-Mar-02 94.5500

12-Mar-02 94.5500

13-Mar-02 94.7000

14-Mar-02 94.8200

15-Mar-02 94.9500

18-Mar-02 94.9500

19-Mar-02 94.9500

20-Mar-02 95.0500

21-Mar-02 95.4000

22-Mar-02 95.5000

25-Mar-02 95.5000

26-Mar-02 95.5000

27-Mar-02 95.7500

28-Mar-02 95.7500

29-Mar-02 95.7500

1-Apr-02 95.7500

2-Apr-02 95.7500

3-Apr-02 96.0500

4-Apr-02 96.0000

5-Apr-02 96.1000

8-Apr-02 96.0000

9-Apr-02 95.9000

10-Apr-02 95.9000

11-Apr-02 95.8000

12-Apr-02 95.8500

15-Apr-02 95.8500

16-Apr-02 96.0500

17-Apr-02 96.0500

18-Apr-02 96.0500

19-Apr-02 96.1500

22-Apr-02 96.2000

23-Apr-02 96.2000

24-Apr-02 96.2000

25-Apr-02 96.2000

26-Apr-02 96.2000

29-Apr-02 96.2000

30-Apr-02 96.2000

1-May-02 96.2000

2-May-02 96.2000

3-May-02 96.2500

6-May-02 96.2500

7-May-02 96.2500

8-May-02 96.2500

9-May-02 96.2500

10-May-02 96.2500

13-May-02 96.2500

14-May-02 96.2500

15-May-02 96.3500

16-May-02 96.4000

17-May-02 96.4000

20-May-02 96.4000

21-May-02 96.4000

22-May-02 96.4000

23-May-02 96.4000

24-May-02 96.4500

27-May-02 ND

28-May-02 96.4000

29-May-02 96.4000

30-May-02 96.3000

31-May-02 96.3000

3-Jun-02 96.3500

4-Jun-02 96.3500

5-Jun-02 96.4000

6-Jun-02 96.4200

7-Jun-02 96.4200

10-Jun-02 96.5000

11-Jun-02 96.5000

12-Jun-02 96.5000

13-Jun-02 96.5000

14-Jun-02 96.5000

17-Jun-02 96.4500

18-Jun-02 96.3900

19-Jun-02 96.3900

20-Jun-02 96.4000

21-Jun-02 96.3500

24-Jun-02 96.3500

25-Jun-02 96.3800

26-Jun-02 96.3500

27-Jun-02 96.3500

28-Jun-02 96.3000

1-Jul-02 96.3000

2-Jul-02 96.3500

3-Jul-02 96.3800

4-Jul-02 ND

5-Jul-02 96.3300

8-Jul-02 96.3300

9-Jul-02 96.3200

10-Jul-02 96.3300

11-Jul-02 96.3000

12-Jul-02 96.3000

15-Jul-02 96.2700

16-Jul-02 96.2700

17-Jul-02 96.2000

18-Jul-02 96.2000

19-Jul-02 96.2000

22-Jul-02 96.2300

23-Jul-02 96.2300

24-Jul-02 96.2400

25-Jul-02 96.2600

26-Jul-02 96.2000

29-Jul-02 96.1700

30-Jul-02 96.2000

31-Jul-02 96.2300

1-Aug-02 96.3000

2-Aug-02 96.3000

5-Aug-02 96.3000

6-Aug-02 96.3200

7-Aug-02 96.2200

8-Aug-02 96.2000

9-Aug-02 96.2300

12-Aug-02 96.2200

13-Aug-02 96.2000

14-Aug-02 96.1500

15-Aug-02 96.2500

16-Aug-02 96.3000

19-Aug-02 96.2700

20-Aug-02 96.3000

21-Aug-02 96.3500

22-Aug-02 96.3500

23-Aug-02 96.3300

26-Aug-02 96.3600

27-Aug-02 96.3300

28-Aug-02 96.2900

29-Aug-02 96.2500

30-Aug-02 96.3500

2-Sep-02 ND

3-Sep-02 96.2500

4-Sep-02 96.2000

5-Sep-02 96.1100

6-Sep-02 96.1000

9-Sep-02 96.1000

10-Sep-02 96.1000

11-Sep-02 96.1000

12-Sep-02 96.1500

13-Sep-02 96.1800

16-Sep-02 96.1500

17-Sep-02 96.1500

18-Sep-02 96.1600

19-Sep-02 96.2300

20-Sep-02 96.2300

23-Sep-02 96.2500

24-Sep-02 96.2300

25-Sep-02 96.3000

26-Sep-02 96.3500

27-Sep-02 96.4000

30-Sep-02 96.4000

1-Oct-02 96.4000

2-Oct-02 96.4000

3-Oct-02 96.4000

4-Oct-02 96.4500

7-Oct-02 96.4000

8-Oct-02 96.4000

9-Oct-02 96.4000

10-Oct-02 96.4000

11-Oct-02 96.4000

14-Oct-02 ND

15-Oct-02 96.4000

16-Oct-02 96.4000

17-Oct-02 96.4000

18-Oct-02 96.4000

21-Oct-02 96.4000

22-Oct-02 96.4000

23-Oct-02 96.4000

24-Oct-02 96.4000

25-Oct-02 96.4000

28-Oct-02 96.4000

29-Oct-02 96.4000

30-Oct-02 96.4000

31-Oct-02 96.4000

1-Nov-02 96.4000

4-Nov-02 96.4000

5-Nov-02 96.4000

6-Nov-02 96.4500

7-Nov-02 96.4500

8-Nov-02 96.4500

11-Nov-02 ND

DATE	RATE
3-Jan-00	72.3000
4-Jan-00	72.6500
5-Jan-00	72.9500
6-Jan-00	72.9500
7-Jan-00	73.1500
10-Jan-00	73.3000
11-Jan-00	73.3500
12-Jan-00	73.3500
13-Jan-00	73.3500
14-Jan-00	73.3500
17-Jan-00	ND
18-Jan-00	72.8500
19-Jan-00	73.2000
20-Jan-00	72.9500
21-Jan-00	73.3000
24-Jan-00	72.9500
25-Jan-00	73.4500
26-Jan-00	73.4000
27-Jan-00	73.4500
28-Jan-00	73.0500
31-Jan-00	73.5000
1-Feb-00	73.5500
2-Feb-00	73.2500
3-Feb-00	73.5500
4-Feb-00	73.5500
7-Feb-00	73.5000
8-Feb-00	73.6000
9-Feb-00	73.6000
10-Feb-00	72.8200
11-Feb-00	73.6000
14-Feb-00	73.6500
15-Feb-00	73.7500
16-Feb-00	73.4100
17-Feb-00	73.6500
18-Feb-00	73.3600
21-Feb-00	ND
22-Feb-00	73.6000
23-Feb-00	73.6000
24-Feb-00	73.7500
25-Feb-00	73.7500
28-Feb-00	73.7500
29-Feb-00	73.7500
1-Mar-00	73.7500
2-Mar-00	73.9000
3-Mar-00	73.9000
6-Mar-00	74.0000
7-Mar-00	73.9000
8-Mar-00	73.6500
9-Mar-00	73.6500
10-Mar-00	73.8000
13-Mar-00	74.0500
14-Mar-00	73.6200
15-Mar-00	73.6200
16-Mar-00	73.6400
17-Mar-00	74.0000
20-Mar-00	73.9000
21-Mar-00	73.7500
22-Mar-00	73.7000
23-Mar-00	73.7500
24-Mar-00	73.7400
27-Mar-00	73.8500
28-Mar-00	73.8500
29-Mar-00	73.9000
30-Mar-00	73.8500
31-Mar-00	73.8500
3-Apr-00	73.8500
4-Apr-00	74.1800
5-Apr-00	74.1500
6-Apr-00	74.1800
7-Apr-00	74.1500
10-Apr-00	74.0500
11-Apr-00	74.1000
12-Apr-00	74.0500
13-Apr-00	74.0500
14-Apr-00	74.0400
17-Apr-00	73.8000
18-Apr-00	74.2500
19-Apr-00	74.2500
20-Apr-00	73.8500
21-Apr-00	74.0000
24-Apr-00	74.2000
25-Apr-00	74.2000
26-Apr-00	74.2000
27-Apr-00	74.3500
28-Apr-00	74.5500
1-May-00	74.4000
2-May-00	74.5500
3-May-00	74.0500
4-May-00	74.7000
5-May-00	74.7000
8-May-00	74.4000
9-May-00	74.5000
10-May-00	74.8000
11-May-00	74.5500
12-May-00	74.6000
15-May-00	75.1000
16-May-00	75.1500
17-May-00	75.1000
18-May-00	75.1500
19-May-00	75.1500
22-May-00	75.0500
23-May-00	75.1000
24-May-00	75.1000
25-May-00	75.5000
26-May-00	75.2500
29-May-00	ND
30-May-00	75.4000
31-May-00	74.7700
1-Jun-00	75.3000
2-Jun-00	75.2000
5-Jun-00	75.3500
6-Jun-00	75.2500
7-Jun-00	75.2500
8-Jun-00	75.4000
9-Jun-00	75.2500
12-Jun-00	75.2500
13-Jun-00	75.2500
14-Jun-00	75.1600
15-Jun-00	75.2000
16-Jun-00	75.2000
19-Jun-00	75.1500
20-Jun-00	78.2500
21-Jun-00	78.7000
22-Jun-00	78.8300
23-Jun-00	78.9000
26-Jun-00	78.9000
27-Jun-00	79.0000
28-Jun-00	79.0000
29-Jun-00	79.2000
30-Jun-00	79.2000
3-Jul-00	79.2500
4-Jul-00	ND
5-Jul-00	79.3500
6-Jul-00	79.3500
7-Jul-00	79.3500
10-Jul-00	79.3500
11-Jul-00	79.2500
12-Jul-00	79.3000
13-Jul-00	79.3000
14-Jul-00	79.3000
17-Jul-00	78.7500
18-Jul-00	78.5800
19-Jul-00	78.5000
20-Jul-00	78.5200
21-Jul-00	78.2500
24-Jul-00	78.4400
25-Jul-00	78.5900
26-Jul-00	78.4000
27-Jul-00	78.4000
28-Jul-00	78.4000
31-Jul-00	78.4000
1-Aug-00	78.4500
2-Aug-00	78.4300
3-Aug-00	78.4600
4-Aug-00	78.4600
7-Aug-00	78.4600
8-Aug-00	78.5300
9-Aug-00	78.4000
10-Aug-00	78.4000
11-Aug-00	78.4000
14-Aug-00	78.4000
15-Aug-00	78.4500
16-Aug-00	78.3500
17-Aug-00	78.3400
18-Aug-00	78.2000
21-Aug-00	78.3000
22-Aug-00	78.2800
23-Aug-00	78.0600
24-Aug-00	78.1000
25-Aug-00	78.0100
28-Aug-00	78.0100
29-Aug-00	78.0100
30-Aug-00	77.9000
31-Aug-00	78.1000
1-Sep-00	78.2000
4-Sep-00	ND
5-Sep-00	78.2000
6-Sep-00	78.3400
7-Sep-00	78.3200
8-Sep-00	78.2500
11-Sep-00	78.3800
12-Sep-00	78.3800
13-Sep-00	78.3500
14-Sep-00	78.4000
15-Sep-00	78.5000
18-Sep-00	78.7000
19-Sep-00	78.7500
20-Sep-00	78.9500
21-Sep-00	79.4000
22-Sep-00	79.3500
25-Sep-00	79.2500
26-Sep-00	79.3000
27-Sep-00	79.2000
28-Sep-00	79.2000
29-Sep-00	79.2000
2-Oct-00	79.2000
3-Oct-00	79.2500
4-Oct-00	79.4500
5-Oct-00	79.1500
6-Oct-00	79.2000
9-Oct-00	ND
10-Oct-00	79.1000
11-Oct-00	79.2000
12-Oct-00	79.2500
13-Oct-00	79.3500
16-Oct-00	79.3500
17-Oct-00	79.3500
18-Oct-00	79.2500
19-Oct-00	79.2500
20-Oct-00	79.3500
23-Oct-00	79.2500
24-Oct-00	79.2500
25-Oct-00	79.2000
26-Oct-00	79.4000
27-Oct-00	79.3500
30-Oct-00	79.5000
31-Oct-00	79.4600
1-Nov-00	79.1000
2-Nov-00	79.1500
3-Nov-00	79.2000
6-Nov-00	80.0600
7-Nov-00	80.3800
8-Nov-00	80.2000
9-Nov-00	79.9000
10-Nov-00	80.0000
13-Nov-00	80.4000
14-Nov-00	80.4000
15-Nov-00	80.4000
16-Nov-00	80.1000
17-Nov-00	80.6000
20-Nov-00	80.7000
21-Nov-00	80.9000
22-Nov-00	81.0000
23-Nov-00	ND
24-Nov-00	81.0000
27-Nov-00	81.0000
28-Nov-00	81.1000
29-Nov-00	81.2000
30-Nov-00	81.2000
1-Dec-00	81.1000
4-Dec-00	81.1000
5-Dec-00	81.1000
6-Dec-00	81.2000
7-Dec-00	81.2000
8-Dec-00	81.1000
11-Dec-00	82.1000
12-Dec-00	82.1000
13-Dec-00	82.2000
14-Dec-00	82.2500
15-Dec-00	82.3500
18-Dec-00	82.3500
19-Dec-00	82.7000
20-Dec-00	82.8000
21-Dec-00	82.7000
22-Dec-00	82.2000
25-Dec-00	ND
26-Dec-00	82.4000
27-Dec-00	82.4500
28-Dec-00	82.4500
29-Dec-00	82.7500
1-Jan-01	ND
2-Jan-01	82.6000
3-Jan-01	82.7000
4-Jan-01	82.7500
5-Jan-01	83.1500
8-Jan-01	82.9500
9-Jan-01	82.9000
10-Jan-01	83.0000
11-Jan-01	83.4200
12-Jan-01	85.0000
15-Jan-01	ND
16-Jan-01	84.9900
17-Jan-01	84.9900
18-Jan-01	85.1000
19-Jan-01	85.1000
22-Jan-01	85.2000
23-Jan-01	85.3500
24-Jan-01	91.0000
25-Jan-01	93.0000
26-Jan-01	89.9000
29-Jan-01	89.5000
30-Jan-01	89.9000
31-Jan-01	90.0000
1-Feb-01	90.4000
2-Feb-01	88.5000
5-Feb-01	88.5000
6-Feb-01	87.3000
7-Feb-01	87.5000
8-Feb-01	87.5000
9-Feb-01	86.9000
12-Feb-01	86.6000
13-Feb-01	87.5000
14-Feb-01	87.0000
15-Feb-01	85.9000
16-Feb-01	87.0000
19-Feb-01	ND
20-Feb-01	85.4000
21-Feb-01	85.5000
22-Feb-01	87.0000
23-Feb-01	87.0000
26-Feb-01	86.0800
27-Feb-01	87.0000
28-Feb-01	87.0000
1-Mar-01	87.0000
2-Mar-01	87.0000
5-Mar-01	87.0000
6-Mar-01	85.1000
7-Mar-01	85.3000
8-Mar-01	85.4000
9-Mar-01	84.4000
12-Mar-01	84.5000
13-Mar-01	84.6000
14-Mar-01	85.1000
15-Mar-01	85.5000
16-Mar-01	85.5000
19-Mar-01	85.5500
20-Mar-01	85.5500
21-Mar-01	85.7500
22-Mar-01	85.7500
23-Mar-01	85.6000
26-Mar-01	85.7000
27-Mar-01	86.1000
28-Mar-01	86.4500
29-Mar-01	86.6000
30-Mar-01	86.6000
2-Apr-01	86.6000
3-Apr-01	87.5000
4-Apr-01	88.1000
5-Apr-01	88.1000
6-Apr-01	88.1000
9-Apr-01	88.0000
10-Apr-01	87.6000
11-Apr-01	88.0000
12-Apr-01	87.7500
13-Apr-01	87.7600
16-Apr-01	87.3000
17-Apr-01	87.5000
18-Apr-01	87.7000
19-Apr-01	87.8000
20-Apr-01	88.2000
23-Apr-01	88.4000
24-Apr-01	88.9000
25-Apr-01	88.9000
26-Apr-01	89.4000
27-Apr-01	90.0000
30-Apr-01	90.7000
1-May-01	90.7000
2-May-01	93.0000
3-May-01	92.9000
4-May-01	90.6000
7-May-01	90.4500
8-May-01	90.4500
9-May-01	90.0000
10-May-01	89.9500
11-May-01	89.9500
14-May-01	90.0500
15-May-01	90.4500
16-May-01	90.4500
17-May-01	90.6000
18-May-01	90.6500
21-May-01	90.6500
22-May-01	90.6500
23-May-01	90.6500
24-May-01	90.8500
25-May-01	90.9500
28-May-01	ND
29-May-01	91.3500
30-May-01	91.3500
31-May-01	92.0000
1-Jun-01	91.3500
4-Jun-01	90.4500
5-Jun-01	90.5000
6-Jun-01	89.9500
7-Jun-01	89.9000
8-Jun-01	89.9000
11-Jun-01	90.0500
12-Jun-01	90.0000
13-Jun-01	90.1000
14-Jun-01	90.5000
15-Jun-01	90.1000
18-Jun-01	90.1000
19-Jun-01	90.1000
20-Jun-01	90.1000
21-Jun-01	90.6500
22-Jun-01	90.6000
25-Jun-01	90.6000
26-Jun-01	90.6500
27-Jun-01	90.6500
28-Jun-01	90.7500
29-Jun-01	90.8000
2-Jul-01	90.9500
3-Jul-01	90.7500
4-Jul-01	ND
5-Jul-01	90.7500
6-Jul-01	90.3500
9-Jul-01	90.2500
10-Jul-01	90.2500
11-Jul-01	90.2000
12-Jul-01	90.3000
13-Jul-01	90.3000
16-Jul-01	90.3000
17-Jul-01	90.3500
18-Jul-01	90.3000
19-Jul-01	90.3000
20-Jul-01	90.3000
23-Jul-01	90.3000
24-Jul-01	90.3500
25-Jul-01	90.2500
26-Jul-01	90.0500
27-Jul-01	90.0000
30-Jul-01	90.0000
31-Jul-01	90.0000
1-Aug-01	90.0000
2-Aug-01	90.2500
3-Aug-01	89.9500
6-Aug-01	90.0000
7-Aug-01	90.0500
8-Aug-01	90.0000
9-Aug-01	90.0000
10-Aug-01	90.0000
13-Aug-01	90.0000
14-Aug-01	89.9000
15-Aug-01	90.0000
16-Aug-01	90.0000
17-Aug-01	90.0000
20-Aug-01	89.9500
21-Aug-01	89.9500
22-Aug-01	89.9500
23-Aug-01	89.9500
24-Aug-01	89.9500
27-Aug-01	89.9500
28-Aug-01	90.0000
29-Aug-01	90.0000
30-Aug-01	90.0000
31-Aug-01	90.0000
3-Sep-01	ND
4-Sep-01	90.3500
5-Sep-01	90.3500
6-Sep-01	90.3500
7-Sep-01	90.3000
10-Sep-01	90.3000
11-Sep-01	ND
12-Sep-01	90.1000
13-Sep-01	90.0850
14-Sep-01	90.1500
17-Sep-01	90.1500
18-Sep-01	90.1350
19-Sep-01	90.0500
20-Sep-01	90.1600
21-Sep-01	90.1500
24-Sep-01	90.1500
25-Sep-01	90.1500
26-Sep-01	89.8500
27-Sep-01	90.0000
28-Sep-01	90.0500
1-Oct-01	90.1750
2-Oct-01	90.1000
3-Oct-01	90.2850
4-Oct-01	90.2450
5-Oct-01	90.2750
8-Oct-01	ND
9-Oct-01	90.2500
10-Oct-01	90.2500
11-Oct-01	90.3000
12-Oct-01	90.3000
15-Oct-01	90.6000
16-Oct-01	91.0500
17-Oct-01	91.1500
18-Oct-01	91.1500
19-Oct-01	91.2500
22-Oct-01	91.5000
23-Oct-01	91.6000
24-Oct-01	91.6000
25-Oct-01	91.6000
26-Oct-01	91.7500
29-Oct-01	91.7500
30-Oct-01	91.9000
31-Oct-01	91.9000
1-Nov-01	92.1000
2-Nov-01	92.1000
5-Nov-01	92.2000
6-Nov-01	92.3000
7-Nov-01	92.3500
8-Nov-01	92.3500
9-Nov-01	92.3000
12-Nov-01	ND
13-Nov-01	92.3000
14-Nov-01	92.3000
15-Nov-01	92.3000
16-Nov-01	92.5000
19-Nov-01	92.7000
20-Nov-01	93.1500
21-Nov-01	93.1500
22-Nov-01	ND
23-Nov-01	93.1500
26-Nov-01	93.1500
27-Nov-01	93.1500
28-Nov-01	93.2500
29-Nov-01	93.3000
30-Nov-01	93.3000
3-Dec-01	93.3000
4-Dec-01	93.3000
5-Dec-01	93.3000
6-Dec-01	93.3000
7-Dec-01	93.3000
10-Dec-01	93.3000
11-Dec-01	93.1500
12-Dec-01	93.1500
13-Dec-01	93.1500
14-Dec-01	93.1500
17-Dec-01	93.1500
18-Dec-01	93.1500
19-Dec-01	93.1500
20-Dec-01	93.1500
21-Dec-01	93.1500
24-Dec-01	93.1500
25-Dec-01	ND
26-Dec-01	93.1500
27-Dec-01	93.1500
28-Dec-01	93.1500
31-Dec-01	93.1300
1-Jan-02	ND
2-Jan-02	93.1500
3-Jan-02	93.1300
4-Jan-02	93.1500
7-Jan-02	93.1500
8-Jan-02	93.2000
9-Jan-02	93.3000
10-Jan-02	93.6000
11-Jan-02	93.6000
14-Jan-02	93.6000
15-Jan-02	93.6000
16-Jan-02	93.6000
17-Jan-02	93.6000
18-Jan-02	93.6000
21-Jan-02	ND
22-Jan-02	93.5300
23-Jan-02	93.5300
24-Jan-02	93.6000
25-Jan-02	93.6000
28-Jan-02	93.6000
29-Jan-02	93.6000
30-Jan-02	93.6000
31-Jan-02	93.6000
1-Feb-02	93.6000
4-Feb-02	93.8500
5-Feb-02	93.6000
6-Feb-02	93.6000
7-Feb-02	93.4500
8-Feb-02	93.6000
11-Feb-02	93.6000
12-Feb-02	93.6000
13-Feb-02	93.6000
14-Feb-02	93.6000
15-Feb-02	93.6000
18-Feb-02	ND
19-Feb-02	93.6000
20-Feb-02	93.7000
21-Feb-02	93.7000
22-Feb-02	93.7000
25-Feb-02	93.7000
26-Feb-02	93.7500
27-Feb-02	93.7500
28-Feb-02	93.7500
1-Mar-02	93.9000
4-Mar-02	93.9000
5-Mar-02	94.2000
6-Mar-02	94.4000
7-Mar-02	94.4000
8-Mar-02	94.5000
11-Mar-02	94.5500
12-Mar-02	94.5500
13-Mar-02	94.7000
14-Mar-02	94.8200
15-Mar-02	94.9500
18-Mar-02	94.9500
19-Mar-02	94.9500
20-Mar-02	95.0500
21-Mar-02	95.4000
22-Mar-02	95.5000
25-Mar-02	95.5000
26-Mar-02	95.5000
27-Mar-02	95.7500
28-Mar-02	95.7500
29-Mar-02	95.7500
1-Apr-02	95.7500
2-Apr-02	95.7500
3-Apr-02	96.0500
4-Apr-02	96.0000
5-Apr-02	96.1000
8-Apr-02	96.0000
9-Apr-02	95.9000
10-Apr-02	95.9000
11-Apr-02	95.8000
12-Apr-02	95.8500
15-Apr-02	95.8500
16-Apr-02	96.0500
17-Apr-02	96.0500
18-Apr-02	96.0500
19-Apr-02	96.1500
22-Apr-02	96.2000
23-Apr-02	96.2000
24-Apr-02	96.2000
25-Apr-02	96.2000
26-Apr-02	96.2000
29-Apr-02	96.2000
30-Apr-02	96.2000
1-May-02	96.2000
2-May-02	96.2000
3-May-02	96.2500
6-May-02	96.2500
7-May-02	96.2500
8-May-02	96.2500
9-May-02	96.2500
10-May-02	96.2500
13-May-02	96.2500
14-May-02	96.2500
15-May-02	96.3500
16-May-02	96.4000
17-May-02	96.4000
20-May-02	96.4000
21-May-02	96.4000
22-May-02	96.4000
23-May-02	96.4000
24-May-02	96.4500
27-May-02	ND
28-May-02	96.4000
29-May-02	96.4000
30-May-02	96.3000
31-May-02	96.3000
3-Jun-02	96.3500
4-Jun-02	96.3500
5-Jun-02	96.4000
6-Jun-02	96.4200
7-Jun-02	96.4200
10-Jun-02	96.5000
11-Jun-02	96.5000
12-Jun-02	96.5000
13-Jun-02	96.5000
14-Jun-02	96.5000
17-Jun-02	96.4500
18-Jun-02	96.3900
19-Jun-02	96.3900
20-Jun-02	96.4000
21-Jun-02	96.3500
24-Jun-02	96.3500
25-Jun-02	96.3800
26-Jun-02	96.3500
27-Jun-02	96.3500
28-Jun-02	96.3000
1-Jul-02	96.3000
2-Jul-02	96.3500
3-Jul-02	96.3800
4-Jul-02	ND
5-Jul-02	96.3300
8-Jul-02	96.3300
9-Jul-02	96.3200
10-Jul-02	96.3300
11-Jul-02	96.3000
12-Jul-02	96.3000
15-Jul-02	96.2700
16-Jul-02	96.2700
17-Jul-02	96.2000
18-Jul-02	96.2000
19-Jul-02	96.2000
22-Jul-02	96.2300
23-Jul-02	96.2300
24-Jul-02	96.2400
25-Jul-02	96.2600
26-Jul-02	96.2000
29-Jul-02	96.1700
30-Jul-02	96.2000
31-Jul-02	96.2300
1-Aug-02	96.3000
2-Aug-02	96.3000
5-Aug-02	96.3000
6-Aug-02	96.3200
7-Aug-02	96.2200
8-Aug-02	96.2000
9-Aug-02	96.2300
12-Aug-02	96.2200
13-Aug-02	96.2000
14-Aug-02	96.1500
15-Aug-02	96.2500
16-Aug-02	96.3000
19-Aug-02	96.2700
20-Aug-02	96.3000
21-Aug-02	96.3500
22-Aug-02	96.3500
23-Aug-02	96.3300
26-Aug-02	96.3600
27-Aug-02	96.3300
28-Aug-02	96.2900
29-Aug-02	96.2500
30-Aug-02	96.3500
2-Sep-02	ND
3-Sep-02	96.2500
4-Sep-02	96.2000
5-Sep-02	96.1100
6-Sep-02	96.1000
9-Sep-02	96.1000
10-Sep-02	96.1000
11-Sep-02	96.1000
12-Sep-02	96.1500
13-Sep-02	96.1800
16-Sep-02	96.1500
17-Sep-02	96.1500
18-Sep-02	96.1600
19-Sep-02	96.2300
20-Sep-02	96.2300
23-Sep-02	96.2500
24-Sep-02	96.2300
25-Sep-02	96.3000
26-Sep-02	96.3500
27-Sep-02	96.4000
30-Sep-02	96.4000
1-Oct-02	96.4000
2-Oct-02	96.4000
3-Oct-02	96.4000
4-Oct-02	96.4500
7-Oct-02	96.4000
8-Oct-02	96.4000
9-Oct-02	96.4000
10-Oct-02	96.4000
11-Oct-02	96.4000
14-Oct-02	ND
15-Oct-02	96.4000
16-Oct-02	96.4000
17-Oct-02	96.4000
18-Oct-02	96.4000
21-Oct-02	96.4000
22-Oct-02	96.4000
23-Oct-02	96.4000
24-Oct-02	96.4000
25-Oct-02	96.4000
28-Oct-02	96.4000
29-Oct-02	96.4000
30-Oct-02	96.4000
31-Oct-02	96.4000
1-Nov-02	96.4000
4-Nov-02	96.4000
5-Nov-02	96.4000
6-Nov-02	96.4500
7-Nov-02	96.4500
8-Nov-02	96.4500
11-Nov-02	ND