THAILAND -- SPOT EXCHANGE RATE, BAHT/US$

DATE	RATE
3-Jan-00	36.9700
4-Jan-00	37.1300
5-Jan-00	37.1000
6-Jan-00	37.6200
7-Jan-00	37.3000
10-Jan-00	37.2700
11-Jan-00	37.6100
12-Jan-00	37.5400
13-Jan-00	37.4900
14-Jan-00	37.5500
17-Jan-00	ND
18-Jan-00	37.4000
19-Jan-00	37.4000
20-Jan-00	37.2800
21-Jan-00	37.2300
24-Jan-00	37.3000
25-Jan-00	37.2700
26-Jan-00	37.4800
27-Jan-00	37.4600
28-Jan-00	37.6500
31-Jan-00	37.5500
1-Feb-00	37.5100
2-Feb-00	37.6500
3-Feb-00	37.5900
4-Feb-00	37.5500
7-Feb-00	37.7500
8-Feb-00	37.6400
9-Feb-00	37.5500
10-Feb-00	37.4200
11-Feb-00	37.4300
14-Feb-00	37.4900
15-Feb-00	37.5200
16-Feb-00	37.7000
17-Feb-00	37.7700
18-Feb-00	38.1100
21-Feb-00	ND
22-Feb-00	38.2200
23-Feb-00	38.0900
24-Feb-00	38.2200
25-Feb-00	37.8800
28-Feb-00	37.9500
29-Feb-00	38.1300
1-Mar-00	38.1100
2-Mar-00	38.0000
3-Mar-00	38.0100
6-Mar-00	38.1000
7-Mar-00	38.0600
8-Mar-00	37.9400
9-Mar-00	37.9300
10-Mar-00	37.8500
13-Mar-00	37.9300
14-Mar-00	37.8700
15-Mar-00	38.1600
16-Mar-00	37.9600
17-Mar-00	37.9700
20-Mar-00	38.0400
21-Mar-00	37.9000
22-Mar-00	37.8000
23-Mar-00	37.7500
24-Mar-00	37.7200
27-Mar-00	37.8000
28-Mar-00	37.8000
29-Mar-00	37.7900
30-Mar-00	37.8800
31-Mar-00	37.8500
3-Apr-00	37.8000
4-Apr-00	37.8600
5-Apr-00	38.0500
6-Apr-00	38.0500
7-Apr-00	37.9950
10-Apr-00	38.0500
11-Apr-00	38.0700
12-Apr-00	38.0500
13-Apr-00	37.8500
14-Apr-00	37.9000
17-Apr-00	37.9700
18-Apr-00	37.9200
19-Apr-00	37.9800
20-Apr-00	37.9700
21-Apr-00	37.9500
24-Apr-00	37.9800
25-Apr-00	38.0400
26-Apr-00	38.1500
27-Apr-00	38.1300
28-Apr-00	38.0900
1-May-00	38.1200
2-May-00	38.3500
3-May-00	38.5000
4-May-00	38.5100
5-May-00	38.5500
8-May-00	38.5000
9-May-00	38.6800
10-May-00	38.7100
11-May-00	39.0000
12-May-00	38.9000
15-May-00	39.3500
16-May-00	39.4500
17-May-00	39.4000
18-May-00	39.3400
19-May-00	39.0300
22-May-00	39.1800
23-May-00	39.2500
24-May-00	39.3000
25-May-00	39.1500
26-May-00	39.1900
29-May-00	ND
30-May-00	39.2500
31-May-00	39.2200
1-Jun-00	39.1900
2-Jun-00	38.9200
5-Jun-00	38.8100
6-Jun-00	38.8400
7-Jun-00	38.9200
8-Jun-00	39.0100
9-Jun-00	39.1200
12-Jun-00	39.0500
13-Jun-00	38.9900
14-Jun-00	39.0700
15-Jun-00	39.0700
16-Jun-00	39.1800
19-Jun-00	39.2000
20-Jun-00	39.1300
21-Jun-00	39.2000
22-Jun-00	39.2500
23-Jun-00	39.1000
26-Jun-00	39.1300
27-Jun-00	39.1700
28-Jun-00	39.1600
29-Jun-00	39.2000
30-Jun-00	39.2000
3-Jul-00	39.3900
4-Jul-00	ND
5-Jul-00	39.6000
6-Jul-00	39.6000
7-Jul-00	39.7500
10-Jul-00	39.9200
11-Jul-00	40.0100
12-Jul-00	40.0300
13-Jul-00	39.9800
14-Jul-00	40.0500
17-Jul-00	40.3100
18-Jul-00	40.2500
19-Jul-00	40.1700
20-Jul-00	40.2300
21-Jul-00	40.4430
24-Jul-00	40.7600
25-Jul-00	40.9900
26-Jul-00	41.1900
27-Jul-00	40.9200
28-Jul-00	41.4200
31-Jul-00	41.3400
1-Aug-00	41.0900
2-Aug-00	40.8400
3-Aug-00	40.7000
4-Aug-00	40.6800
7-Aug-00	41.2600
8-Aug-00	41.1000
9-Aug-00	40.9000
10-Aug-00	40.8500
11-Aug-00	40.7000
14-Aug-00	40.7400
15-Aug-00	40.8800
16-Aug-00	40.8300
17-Aug-00	40.8500
18-Aug-00	41.0400
21-Aug-00	40.9200
22-Aug-00	40.8300
23-Aug-00	40.7700
24-Aug-00	41.0100
25-Aug-00	40.8600
28-Aug-00	40.8000
29-Aug-00	40.9500
30-Aug-00	40.9600
31-Aug-00	40.8900
1-Sep-00	40.9000
4-Sep-00	ND
5-Sep-00	41.2500
6-Sep-00	41.4000
7-Sep-00	41.4200
8-Sep-00	41.6100
11-Sep-00	41.4700
12-Sep-00	41.6100
13-Sep-00	41.8100
14-Sep-00	41.8000
15-Sep-00	41.9900
18-Sep-00	42.4000
19-Sep-00	42.3200
20-Sep-00	42.6400
21-Sep-00	42.6300
22-Sep-00	42.8000
25-Sep-00	42.7000
26-Sep-00	42.2300
27-Sep-00	42.2100
28-Sep-00	42.5000
29-Sep-00	42.1500
2-Oct-00	42.3000
3-Oct-00	42.4000
4-Oct-00	42.7500
5-Oct-00	42.5200
6-Oct-00	42.5600
9-Oct-00	ND
10-Oct-00	42.8600
11-Oct-00	43.1400
12-Oct-00	43.5000
13-Oct-00	43.5800
16-Oct-00	43.3100
17-Oct-00	43.4500
18-Oct-00	43.7500
19-Oct-00	43.3900
20-Oct-00	43.7200
23-Oct-00	43.9700
24-Oct-00	43.7700
25-Oct-00	43.6000
26-Oct-00	43.8200
27-Oct-00	43.7700
30-Oct-00	43.7900
31-Oct-00	44.0600
1-Nov-00	43.8200
2-Nov-00	43.8000
3-Nov-00	43.4800
6-Nov-00	43.4000
7-Nov-00	43.6300
8-Nov-00	43.6000
9-Nov-00	43.6000
10-Nov-00	43.7300
13-Nov-00	43.6700
14-Nov-00	43.7300
15-Nov-00	43.6900
16-Nov-00	44.1650
17-Nov-00	44.2600
20-Nov-00	44.3800
21-Nov-00	44.2300
22-Nov-00	43.7000
23-Nov-00	ND
24-Nov-00	43.7700
27-Nov-00	43.5200
28-Nov-00	43.7200
29-Nov-00	43.9200
30-Nov-00	43.8050
1-Dec-00	43.7700
4-Dec-00	43.7000
5-Dec-00	43.6800
6-Dec-00	43.6200
7-Dec-00	43.4400
8-Dec-00	43.6100
11-Dec-00	43.4900
12-Dec-00	43.5500
13-Dec-00	43.6000
14-Dec-00	43.5500
15-Dec-00	43.4500
18-Dec-00	43.3600
19-Dec-00	42.9700
20-Dec-00	42.6800
21-Dec-00	42.5500
22-Dec-00	42.1000
25-Dec-00	ND
26-Dec-00	42.3000
27-Dec-00	42.7200
28-Dec-00	43.3300
29-Dec-00	43.4500
1-Jan-01	ND
2-Jan-01	43.7900
3-Jan-01	43.7000
4-Jan-01	43.5300
5-Jan-01	43.2600
8-Jan-01	42.9500
9-Jan-01	43.1300
10-Jan-01	43.2000
11-Jan-01	43.5700
12-Jan-01	43.3400
15-Jan-01	ND
16-Jan-01	43.0900
17-Jan-01	43.3000
18-Jan-01	43.2500
19-Jan-01	43.1000
22-Jan-01	43.1300
23-Jan-01	43.0300
24-Jan-01	43.1300
25-Jan-01	42.9700
26-Jan-01	42.8500
29-Jan-01	42.6300
30-Jan-01	42.6800
31-Jan-01	42.4900
1-Feb-01	42.3000
2-Feb-01	42.3800
5-Feb-01	42.4700
6-Feb-01	42.4000
7-Feb-01	42.7000
8-Feb-01	42.5200
9-Feb-01	42.6200
12-Feb-01	42.6200
13-Feb-01	42.5200
14-Feb-01	42.4000
15-Feb-01	42.4200
16-Feb-01	42.4700
19-Feb-01	ND
20-Feb-01	42.7900
21-Feb-01	42.9400
22-Feb-01	43.0200
23-Feb-01	43.0600
26-Feb-01	43.0500
27-Feb-01	42.8500
28-Feb-01	43.1100
1-Mar-01	43.2900
2-Mar-01	43.3900
5-Mar-01	43.5700
6-Mar-01	43.4400
7-Mar-01	43.6900
8-Mar-01	43.5300
9-Mar-01	43.6100
12-Mar-01	43.7800
13-Mar-01	43.5800
14-Mar-01	43.6750
15-Mar-01	43.9700
16-Mar-01	44.0000
19-Mar-01	43.8900
20-Mar-01	44.0700
21-Mar-01	44.3000
22-Mar-01	44.4470
23-Mar-01	44.2200
26-Mar-01	44.3500
27-Mar-01	44.4800
28-Mar-01	44.6300
29-Mar-01	44.7800
30-Mar-01	45.0400
2-Apr-01	45.1600
3-Apr-01	45.1500
4-Apr-01	45.3900
5-Apr-01	45.3700
6-Apr-01	45.5200
9-Apr-01	45.6400
10-Apr-01	45.5900
11-Apr-01	45.5000
12-Apr-01	45.4500
13-Apr-01	45.4300
16-Apr-01	45.5800
17-Apr-01	45.5300
18-Apr-01	45.2200
19-Apr-01	45.4000
20-Apr-01	45.6800
23-Apr-01	45.4800
24-Apr-01	45.5600
25-Apr-01	45.6300
26-Apr-01	45.7200
27-Apr-01	45.7200
30-Apr-01	45.6500
1-May-01	45.6500
2-May-01	45.5300
3-May-01	45.4500
4-May-01	45.6800
7-May-01	45.6400
8-May-01	45.6600
9-May-01	45.5900
10-May-01	45.4900
11-May-01	45.4800
14-May-01	45.5500
15-May-01	45.5100
16-May-01	45.3700
17-May-01	45.3500
18-May-01	45.5400
21-May-01	45.6200
22-May-01	45.6400
23-May-01	45.5000
24-May-01	45.4300
25-May-01	45.5900
28-May-01	ND
29-May-01	45.4300
30-May-01	45.4300
31-May-01	45.4100
1-Jun-01	45.4000
4-Jun-01	45.4000
5-Jun-01	45.0000
6-Jun-01	45.2800
7-Jun-01	45.1800
8-Jun-01	45.1400
11-Jun-01	45.2100
12-Jun-01	45.2900
13-Jun-01	45.3800
14-Jun-01	45.3700
15-Jun-01	45.3100
18-Jun-01	45.3600
19-Jun-01	45.2300
20-Jun-01	45.2600
21-Jun-01	45.2800
22-Jun-01	45.2500
25-Jun-01	45.1400
26-Jun-01	45.2300
27-Jun-01	45.2500
28-Jun-01	45.3000
29-Jun-01	45.2700
2-Jul-01	45.3300
3-Jul-01	45.4500
4-Jul-01	ND
5-Jul-01	45.5800
6-Jul-01	45.3800
9-Jul-01	45.4700
10-Jul-01	45.4900
11-Jul-01	45.5900
12-Jul-01	45.5700
13-Jul-01	45.7000
16-Jul-01	45.7600
17-Jul-01	45.7100
18-Jul-01	45.7800
19-Jul-01	45.7300
20-Jul-01	45.8200
23-Jul-01	45.7700
24-Jul-01	45.7200
25-Jul-01	45.7500
26-Jul-01	45.7100
27-Jul-01	45.6600
30-Jul-01	45.7500
31-Jul-01	45.7500
1-Aug-01	45.7500
2-Aug-01	45.6600
3-Aug-01	45.4300
6-Aug-01	45.4500
7-Aug-01	45.5000
8-Aug-01	45.4700
9-Aug-01	45.4200
10-Aug-01	45.3000
13-Aug-01	45.1700
14-Aug-01	44.8800
15-Aug-01	44.8800
16-Aug-01	44.6800
17-Aug-01	44.8200
20-Aug-01	44.8800
21-Aug-01	44.7000
22-Aug-01	44.6500
23-Aug-01	44.6200
24-Aug-01	44.4300
27-Aug-01	44.2600
28-Aug-01	44.3200
29-Aug-01	44.2600
30-Aug-01	44.2600
31-Aug-01	44.0800
3-Sep-01	ND
4-Sep-01	44.2300
5-Sep-01	44.3900
6-Sep-01	44.4800
7-Sep-01	44.6200
10-Sep-01	44.6500
11-Sep-01	ND
12-Sep-01	44.3800
13-Sep-01	44.1800
14-Sep-01	44.0900
17-Sep-01	43.9400
18-Sep-01	44.1500
19-Sep-01	44.1200
20-Sep-01	44.1800
21-Sep-01	44.3000
24-Sep-01	44.4500
25-Sep-01	44.4800
26-Sep-01	44.3500
27-Sep-01	44.4700
28-Sep-01	44.5000
1-Oct-01	44.5900
2-Oct-01	44.7000
3-Oct-01	44.6900
4-Oct-01	44.6900
5-Oct-01	44.7700
8-Oct-01	ND
9-Oct-01	44.8200
10-Oct-01	44.8100
11-Oct-01	44.7700
12-Oct-01	44.7300
15-Oct-01	44.6000
16-Oct-01	44.6300
17-Oct-01	44.7400
18-Oct-01	44.7700
19-Oct-01	44.7700
22-Oct-01	44.7800
23-Oct-01	44.8500
24-Oct-01	44.8000
25-Oct-01	44.9000
26-Oct-01	44.8900
29-Oct-01	44.8000
30-Oct-01	44.6700
31-Oct-01	44.7300
1-Nov-01	44.7600
2-Nov-01	44.7400
5-Nov-01	44.6900
6-Nov-01	44.6700
7-Nov-01	44.6500
8-Nov-01	44.4900
9-Nov-01	44.4900
12-Nov-01	ND
13-Nov-01	44.4400
14-Nov-01	44.5000
15-Nov-01	44.5000
16-Nov-01	44.4800
19-Nov-01	44.4600
20-Nov-01	44.4100
21-Nov-01	44.3600
22-Nov-01	ND
23-Nov-01	44.1900
26-Nov-01	44.1800
27-Nov-01	44.0600
28-Nov-01	44.1100
29-Nov-01	44.1000
30-Nov-01	43.9300
3-Dec-01	43.9900
4-Dec-01	44.1000
5-Dec-01	43.9700
6-Dec-01	43.9100
7-Dec-01	43.8300
10-Dec-01	43.8900
11-Dec-01	43.7600
12-Dec-01	43.7200
13-Dec-01	43.6800
14-Dec-01	43.8400
17-Dec-01	43.8700
18-Dec-01	43.8900
19-Dec-01	43.7800
20-Dec-01	43.9000
21-Dec-01	44.0200
24-Dec-01	44.0800
25-Dec-01	ND
26-Dec-01	44.1000
27-Dec-01	44.2800
28-Dec-01	44.1800
31-Dec-01	44.2400
1-Jan-02	ND
2-Jan-02	44.2000
3-Jan-02	44.1000
4-Jan-02	43.9100
7-Jan-02	43.9100
8-Jan-02	44.0700
9-Jan-02	44.0800
10-Jan-02	44.1000
11-Jan-02	43.9700
14-Jan-02	43.9200
15-Jan-02	43.8500
16-Jan-02	43.9000
17-Jan-02	43.9000
18-Jan-02	44.0000
21-Jan-02	ND
22-Jan-02	44.1900
23-Jan-02	44.1900
24-Jan-02	44.1700
25-Jan-02	44.1000
28-Jan-02	44.1000
29-Jan-02	44.0700
30-Jan-02	43.9800
31-Jan-02	44.0500
1-Feb-02	44.0600
4-Feb-02	44.0000
5-Feb-02	44.0200
6-Feb-02	43.9900
7-Feb-02	43.8600
8-Feb-02	43.9800
11-Feb-02	43.8700
12-Feb-02	43.8300
13-Feb-02	43.8100
14-Feb-02	43.6200
15-Feb-02	43.6100
18-Feb-02	ND
19-Feb-02	43.8000
20-Feb-02	43.7700
21-Feb-02	43.9000
22-Feb-02	43.8900
25-Feb-02	43.8300
26-Feb-02	43.8400
27-Feb-02	43.8200
28-Feb-02	43.7200
1-Mar-02	43.6900
4-Mar-02	43.6100
5-Mar-02	43.6200
6-Mar-02	43.5300
7-Mar-02	43.2700
8-Mar-02	43.3700
11-Mar-02	43.3100
12-Mar-02	43.2500
13-Mar-02	43.3200
14-Mar-02	43.2300
15-Mar-02	43.2700
18-Mar-02	43.4400
19-Mar-02	43.4800
20-Mar-02	43.3500
21-Mar-02	43.3300
22-Mar-02	43.4100
25-Mar-02	43.4000
26-Mar-02	43.3400
27-Mar-02	43.3600
28-Mar-02	43.5400
29-Mar-02	43.6000
1-Apr-02	43.6400
2-Apr-02	43.7900
3-Apr-02	43.6800
4-Apr-02	43.6300
5-Apr-02	43.5600
8-Apr-02	43.5400
9-Apr-02	43.5200
10-Apr-02	43.4900
11-Apr-02	43.5300
12-Apr-02	43.5700
15-Apr-02	43.5000
16-Apr-02	43.4800
17-Apr-02	43.3600
18-Apr-02	43.2600
19-Apr-02	43.3200
22-Apr-02	43.2600
23-Apr-02	43.3200
24-Apr-02	43.3100
25-Apr-02	43.2300
26-Apr-02	43.2400
29-Apr-02	43.2400
30-Apr-02	43.2600
1-May-02	43.2400
2-May-02	43.1500
3-May-02	43.1000
6-May-02	42.9900
7-May-02	42.9600
8-May-02	42.9400
9-May-02	42.9400
10-May-02	42.9000
13-May-02	42.8300
14-May-02	42.9000
15-May-02	42.9000
16-May-02	42.8900
17-May-02	42.5620
20-May-02	42.6200
21-May-02	42.5900
22-May-02	42.8200
23-May-02	42.8900
24-May-02	42.8800
27-May-02	ND
28-May-02	42.5900
29-May-02	42.4800
30-May-02	42.4300
31-May-02	42.3600
3-Jun-02	42.4100
4-Jun-02	42.3500
5-Jun-02	42.5300
6-Jun-02	42.5200
7-Jun-02	42.4200
10-Jun-02	42.4200
11-Jun-02	42.3600
12-Jun-02	42.3200
13-Jun-02	42.2200
14-Jun-02	42.2000
17-Jun-02	42.1900
18-Jun-02	42.2200
19-Jun-02	42.1400
20-Jun-02	42.0800
21-Jun-02	42.0600
24-Jun-02	41.8400
25-Jun-02	41.9300
26-Jun-02	41.7600
27-Jun-02	41.6500
28-Jun-02	41.5800
1-Jul-02	41.6300
2-Jul-02	41.5400
3-Jul-02	41.6400
4-Jul-02	ND
5-Jul-02	41.6600
8-Jul-02	41.4900
9-Jul-02	41.2700
10-Jul-02	41.1520
11-Jul-02	41.1800
12-Jul-02	41.0700
15-Jul-02	40.7400
16-Jul-02	40.4200
17-Jul-02	40.5500
18-Jul-02	40.5900
19-Jul-02	40.4600
22-Jul-02	40.4500
23-Jul-02	40.9800
24-Jul-02	41.2200
25-Jul-02	41.1000
26-Jul-02	41.9700
29-Jul-02	42.4700
30-Jul-02	42.0300
31-Jul-02	42.0400
1-Aug-02	42.1500
2-Aug-02	42.1600
5-Aug-02	42.1500
6-Aug-02	42.6200
7-Aug-02	42.4100
8-Aug-02	42.4600
9-Aug-02	42.3900
12-Aug-02	42.1500
13-Aug-02	42.1500
14-Aug-02	41.9000
15-Aug-02	41.8400
16-Aug-02	41.8000
19-Aug-02	42.0800
20-Aug-02	41.9600
21-Aug-02	42.0800
22-Aug-02	42.3000
23-Aug-02	42.3000
26-Aug-02	42.4000
27-Aug-02	42.2100
28-Aug-02	42.2300
29-Aug-02	42.2500
30-Aug-02	42.2500
2-Sep-02	ND
3-Sep-02	42.2000
4-Sep-02	42.2200
5-Sep-02	42.1542
6-Sep-02	42.3000
9-Sep-02	42.4600
10-Sep-02	42.5200
11-Sep-02	42.5200
12-Sep-02	42.4900
13-Sep-02	42.8100
16-Sep-02	43.3500
17-Sep-02	43.0300
18-Sep-02	42.9400
19-Sep-02	43.0000
20-Sep-02	43.3400
23-Sep-02	43.4400
24-Sep-02	43.4300
25-Sep-02	43.4500
26-Sep-02	43.4520
27-Sep-02	43.4700
30-Sep-02	43.2900
1-Oct-02	43.4800
2-Oct-02	43.5300
3-Oct-02	43.5700
4-Oct-02	43.5300
7-Oct-02	43.8700
8-Oct-02	43.7600
9-Oct-02	43.6800
10-Oct-02	43.8200
11-Oct-02	43.8900
14-Oct-02	ND
15-Oct-02	44.1900
16-Oct-02	43.8300
17-Oct-02	43.6800
18-Oct-02	43.8000
21-Oct-02	43.6000
22-Oct-02	43.6500
23-Oct-02	43.6300
24-Oct-02	43.5800
25-Oct-02	43.4400
28-Oct-02	43.4300
29-Oct-02	43.3100
30-Oct-02	43.4700
31-Oct-02	43.3500
1-Nov-02	43.3200
4-Nov-02	43.2700
5-Nov-02	43.2400
6-Nov-02	43.2900
7-Nov-02	43.2300
8-Nov-02	43.0200
11-Nov-02	ND