Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Note: This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice.

Series	Compounding Convention	Mnemonic(s)
Zero-coupon yield	Continuously Compounded	SVENYXX
Par yield	Coupon-Equivalent	SVENPYXX
Instantaneous forward rate	Continuously Compounded	SVENFXX
One-year forward rate	Coupon-Equivalent	SVEN1FXX
Parameters	N/A	BETA0 to TAU2

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
19-04-2024	3.2233626764515e-05	5.37377412713401	1.09517883090216	13.6553447492428	4.7679	4.4037	4.8017	4.8765	4.5733	4.4131	4.3549	4.3665	4.4231	4.506	4.6011	4.6984	4.7907	4.8733	4.9431	4.9982	5.0378	5.0618	5.0706	5.0647	5.0451	5.0129	4.969	4.9147	4.851	4.7791	4.6998	4.6143	4.5233	4.4279	4.3286	4.2263	4.1216	5.174	4.9758	4.8353	4.7397	4.6783	4.6429	4.6267	4.6244	4.6317	4.6455	4.6631	4.6827	4.7028	4.7224	4.7408	4.7574	4.7721	4.7845	4.7946	4.8025	4.8082	4.8117	4.8132	4.8128	4.8107	4.807	4.8018	4.7953	4.7876	4.7788	5.1066	4.9088	4.7669	4.6694	4.6067	4.5709	4.5555	4.5552	4.5657	4.5837	4.6063	4.6316	4.6578	4.6836	4.7081	4.7305	4.7504	4.7674	4.7812	4.7918	4.799	4.8028	4.8034	4.8007	4.795	4.7863	4.7748	4.7607	4.744	4.725	3.01573273664105	16.9696394045465
18-04-2024	2.77655920768673e-05	5.37013165839569	1.38656019376618	13.7477869337999	4.7879	4.4261	4.8332	4.8926	4.5949	4.4352	4.3767	4.3886	4.4465	4.5313	4.6287	4.7283	4.8225	4.9063	4.9767	5.0316	5.0704	5.0928	5.0995	5.0911	5.0685	5.033	4.9857	4.9277	4.8603	4.7845	4.7016	4.6123	4.5178	4.4188	4.3162	4.2107	4.1029	5.182	4.9897	4.852	4.7577	4.6972	4.6625	4.6469	4.6454	4.6535	4.668	4.6863	4.7066	4.7272	4.7473	4.766	4.7829	4.7976	4.81	4.82	4.8276	4.833	4.8362	4.8373	4.8364	4.8338	4.8296	4.8239	4.8168	4.8086	4.7992	5.1145	4.9226	4.7834	4.6873	4.6254	4.5903	4.5756	4.5761	4.5875	4.6063	4.6299	4.6559	4.6828	4.7092	4.7341	4.7568	4.7768	4.7937	4.8073	4.8174	4.8241	4.8273	4.8271	4.8237	4.817	4.8073	4.7948	4.7795	4.7618	4.7416	2.83686056874892	16.7276156865779
17-04-2024	1.07674853136221e-05	5.36172084717052	-65.4186676082562	73.3428552337024	4.7341	4.3437	4.8063	4.8509	4.5332	4.3613	4.2966	4.3083	4.3713	4.4661	4.5774	4.6933	4.805	4.906	4.9917	5.0592	5.1066	5.1333	5.139	5.1245	5.0906	5.0385	4.9699	4.8861	4.789	4.6801	4.5611	4.4336	4.2992	4.1592	4.015	3.8678	3.7187	5.1549	4.9495	4.8023	4.701	4.6357	4.5981	4.5816	4.5806	4.5906	4.6081	4.6301	4.6545	4.6794	4.7037	4.7263	4.7467	4.7643	4.7789	4.7904	4.7988	4.8041	4.8066	4.8062	4.8033	4.7979	4.7904	4.7808	4.7694	4.7564	4.7419	5.088	4.883	4.7343	4.6311	4.5643	4.5263	4.5106	4.5119	4.5256	4.5481	4.5761	4.6073	4.6396	4.6714	4.7014	4.7287	4.7525	4.7723	4.7877	4.7986	4.8048	4.8064	4.8033	4.7957	4.7838	4.7678	4.7478	4.7243	4.6973	4.6671	9.08954978690983	10.2416586640095
16-04-2024	0.000337001090625635	5.3889069442734	0.248541821164736	13.7432981721587	4.7823	4.4601	4.8756	4.8863	4.5933	4.4481	4.4042	4.427	4.4912	4.5783	4.6749	4.7715	4.8618	4.9414	5.0076	5.059	5.0948	5.1152	5.1206	5.1116	5.0891	5.0542	5.008	4.9515	4.8859	4.8121	4.7312	4.6441	4.5518	4.455	4.3545	4.251	4.1451	5.1849	4.9884	4.8529	4.7633	4.708	4.678	4.6664	4.6679	4.6781	4.694	4.7132	4.7338	4.7546	4.7746	4.7931	4.8097	4.8241	4.8363	4.8461	4.8536	4.8589	4.862	4.8632	4.8624	4.86	4.8559	4.8504	4.8435	4.8355	4.8264	5.1172	4.9212	4.7843	4.6931	4.6367	4.6067	4.5962	4.6	4.6137	4.6341	4.6585	4.6849	4.7118	4.738	4.7625	4.7848	4.8044	4.8209	4.8341	4.844	4.8505	4.8537	4.8535	4.8501	4.8436	4.8342	4.8219	4.807	4.7897	4.77	3.55871455698189	16.947555646207
15-04-2024	1.4692804573008e-12	5.36895902183188	-5.93947805831324	16.2301832710178	4.7443	4.3958	4.8676	4.8564	4.5488	4.3916	4.3415	4.3649	4.4357	4.534	4.6445	4.7563	4.8612	4.9536	5.0298	5.0877	5.126	5.1447	5.144	5.1249	5.0886	5.0362	4.9695	4.8898	4.7988	4.698	4.5887	4.4725	4.3506	4.2241	4.0942	3.9619	3.828	5.16	4.9571	4.8149	4.7197	4.6606	4.6286	4.6168	4.6194	4.632	4.651	4.6737	4.698	4.7224	4.7456	4.7669	4.7858	4.8019	4.8151	4.8254	4.8326	4.8371	4.8388	4.838	4.8349	4.8296	4.8224	4.8134	4.8028	4.7907	4.7773	5.0929	4.8905	4.7469	4.6499	4.5896	4.5575	4.5469	4.5522	4.5687	4.5928	4.6215	4.6524	4.6838	4.7142	4.7423	4.7676	4.7892	4.807	4.8205	4.8296	4.8345	4.8349	4.8312	4.8234	4.8117	4.7963	4.7775	4.7554	4.7304	4.7025	6.24205627736395	13.8141101088659
12-04-2024	5.74840579289041e-06	5.38339293861924	0.964993888259387	13.4511390032253	4.6602	4.256	4.7008	4.7969	4.448	4.269	4.2079	4.2252	4.2914	4.385	4.4902	4.5962	4.6955	4.7833	4.8564	4.9135	4.9538	4.9774	4.985	4.9774	4.9557	4.9211	4.8747	4.8178	4.7516	4.6772	4.5956	4.5079	4.4151	4.3179	4.2171	4.1136	4.0078	5.1337	4.9026	4.7409	4.6321	4.5632	4.524	4.5065	4.5043	4.5128	4.528	4.5474	4.5687	4.5905	4.6116	4.6313	4.6491	4.6646	4.6778	4.6885	4.6968	4.7027	4.7064	4.708	4.7076	4.7054	4.7015	4.6962	4.6894	4.6814	4.6723	5.0671	4.8364	4.6732	4.5625	4.4923	4.4528	4.4362	4.4363	4.4482	4.4681	4.4928	4.5202	4.5484	4.576	4.602	4.6258	4.6468	4.6646	4.6791	4.6901	4.6976	4.7016	4.7021	4.6994	4.6935	4.6846	4.6729	4.6584	4.6414	4.622	2.87281064502018	16.6934524127813
11-04-2024	5.85362681771549e-06	5.38876329707746	-42.3870699015038	50.2700459044157	4.74	4.3151	4.7408	4.8633	4.5324	4.3487	4.2735	4.2756	4.3301	4.4173	4.5218	4.6319	4.7385	4.8352	4.9174	4.982	5.0273	5.0523	5.0571	5.042	5.0081	4.9565	4.8886	4.8061	4.7104	4.6033	4.4864	4.3611	4.2291	4.0916	3.95	3.8056	3.6593	5.175	4.9627	4.8091	4.702	4.6312	4.5887	4.5676	4.5623	4.5685	4.5825	4.6014	4.6229	4.6453	4.6673	4.6879	4.7064	4.7223	4.7355	4.7458	4.753	4.7574	4.7589	4.7578	4.7542	4.7482	4.7401	4.7301	4.7183	4.7048	4.69	5.1075	4.8957	4.7405	4.6312	4.5588	4.5156	4.495	4.4917	4.5012	4.5196	4.544	4.5718	4.601	4.63	4.6574	4.6823	4.704	4.7219	4.7357	4.7451	4.75	4.7505	4.7464	4.7381	4.7255	4.709	4.6887	4.6648	4.6377	4.6075	8.81565834213093	10.5207855299881
10-04-2024	8.028579993923e-07	5.43003406871801	1.49896232131211	13.4619852143052	4.7516	4.3051	4.7058	4.8834	4.536	4.3432	4.2644	4.2653	4.3184	4.4023	4.5009	4.6026	4.6993	4.7855	4.8578	4.9144	4.9544	4.9777	4.985	4.977	4.9547	4.9195	4.8724	4.8147	4.7476	4.6723	4.5899	4.5014	4.4076	4.3096	4.2081	4.1037	3.9973	5.2066	4.9845	4.8235	4.7112	4.6369	4.5919	4.5687	4.5614	4.5653	4.5767	4.5928	4.6113	4.6306	4.6497	4.6676	4.6838	4.6979	4.7098	4.7194	4.7267	4.7317	4.7345	4.7353	4.7342	4.7313	4.7268	4.7208	4.7135	4.7049	4.6953	5.1382	4.9166	4.7539	4.6394	4.5634	4.5176	4.4949	4.4894	4.4963	4.5118	4.5329	4.5571	4.5825	4.6077	4.6317	4.6536	4.673	4.6893	4.7024	4.7121	4.7184	4.7213	4.7208	4.7171	4.7103	4.7005	4.6878	4.6725	4.6547	4.6346	2.67243755938083	16.6226664425239
09-04-2024	2.00503364754379	3.41514782489489	-0.000455375727273071	7.67418767853433	4.4566	4.1105	4.6004	4.6306	4.2327	4.0709	4.0471	4.0999	4.191	4.297	4.4038	4.5034	4.5914	4.6656	4.7255	4.7711	4.8031	4.8225	4.8303	4.8276	4.8155	4.7951	4.7672	4.7329	4.693	4.6482	4.5992	4.5468	4.4914	4.4337	4.374	4.3129	4.2506	5.0494	4.7597	4.5748	4.4616	4.397	4.3654	4.3558	4.3603	4.3737	4.3923	4.4134	4.4353	4.4568	4.4772	4.496	4.513	4.5279	4.5408	4.5516	4.5606	4.5677	4.573	4.5768	4.5792	4.5802	4.58	4.5787	4.5765	4.5734	4.5695	4.9842	4.6954	4.5092	4.3945	4.3294	4.2984	4.2906	4.2981	4.3155	4.3388	4.3652	4.3928	4.4203	4.4465	4.471	4.4933	4.5131	4.5303	4.5448	4.5566	4.5659	4.5726	4.5768	4.5788	4.5786	4.5763	4.5721	4.5661	4.5584	4.5492	2.23612882762322	16.3305757111593
08-04-2024	1.48762873385468	3.92893302871225	0.00150397397178229	9.26874036847454	4.5167	4.1678	4.6736	4.6807	4.2961	4.1329	4.1047	4.1549	4.2465	4.3556	4.4673	4.5724	4.6656	4.7441	4.8067	4.8533	4.8846	4.9013	4.9045	4.8956	4.8757	4.846	4.8077	4.7619	4.7094	4.6514	4.5886	4.5219	4.4518	4.3791	4.3043	4.228	4.1505	5.0781	4.8038	4.6256	4.5148	4.4511	4.4199	4.4107	4.416	4.4305	4.4503	4.4728	4.4961	4.5189	4.5403	4.5599	4.5774	4.5926	4.6054	4.6159	4.6243	4.6305	4.6348	4.6373	4.6381	4.6375	4.6355	4.6323	4.628	4.6227	4.6165	5.0124	4.7389	4.5593	4.4471	4.3827	4.3519	4.3446	4.353	4.3716	4.3965	4.4246	4.454	4.483	4.5106	4.5362	4.5592	4.5793	4.5964	4.6103	4.6212	4.629	4.6339	4.6359	4.6353	4.6321	4.6265	4.6187	4.6088	4.597	4.5834	2.5343790798912	15.9845167915374
05-04-2024	1.97065296143208	3.47487330899474	0.00060435735900678	7.96682059712002	4.4476	4.1375	4.6781	4.6244	4.2246	4.0739	4.0657	4.1341	4.2389	4.3561	4.4715	4.5772	4.6692	4.7456	4.8062	4.8512	4.8817	4.8988	4.9036	4.8974	4.8814	4.8567	4.8245	4.7856	4.7409	4.6914	4.6377	4.5806	4.5206	4.4583	4.3942	4.3287	4.2623	5.0557	4.7585	4.573	4.4627	4.403	4.3768	4.3726	4.3823	4.4004	4.423	4.4477	4.4726	4.4967	4.5192	4.5397	4.5579	4.5739	4.5875	4.5989	4.6082	4.6155	4.621	4.6247	4.6269	4.6277	4.6272	4.6255	4.6229	4.6193	4.615	4.9903	4.6941	4.5073	4.3958	4.3357	4.3105	4.3086	4.3218	4.3445	4.3725	4.403	4.4342	4.4646	4.4934	4.52	4.5438	4.5649	4.5829	4.598	4.6102	4.6195	4.6261	4.63	4.6314	4.6306	4.6275	4.6224	4.6154	4.6066	4.5963	2.1576019531175	16.0068729482224
04-04-2024	2.56038697150264	2.90949843797458	0.000800531431910159	6.11295715258519	4.3315	4.0782	4.6034	4.5214	4.1108	3.9833	3.9993	4.0826	4.1921	4.3061	4.4136	4.5093	4.5912	4.6588	4.7126	4.7533	4.7822	4.8002	4.8086	4.8082	4.8	4.7851	4.7641	4.7379	4.7071	4.6724	4.6343	4.5934	4.5501	4.5048	4.458	4.4099	4.3609	5.0001	4.6732	4.4811	4.3735	4.3192	4.2981	4.2977	4.3095	4.3285	4.351	4.3748	4.3986	4.4214	4.4426	4.462	4.4795	4.4949	4.5083	4.5199	4.5296	4.5376	4.5441	4.5491	4.5528	4.5553	4.5567	4.5571	4.5566	4.5554	4.5535	4.9357	4.61	4.4168	4.3084	4.2542	4.2346	4.2367	4.2522	4.2755	4.3031	4.3325	4.362	4.3906	4.4176	4.4426	4.4653	4.4855	4.5032	4.5185	4.5313	4.5418	4.55	4.5561	4.5602	4.5623	4.5627	4.5614	4.5585	4.5542	4.5486	1.69222021209102	16.4596020887088
03-04-2024	2.58813026803193	2.88907318820691	0.000460492608100482	6.15080042755638	4.3671	4.127	4.6536	4.5505	4.1502	4.0278	4.0463	4.131	4.2412	4.3556	4.4631	4.5586	4.64	4.7068	4.7597	4.7994	4.8271	4.8438	4.8508	4.8489	4.8393	4.8229	4.8004	4.7727	4.7405	4.7044	4.6649	4.6226	4.578	4.5315	4.4835	4.4343	4.3843	5.0201	4.7009	4.5137	4.4095	4.3576	4.3383	4.3391	4.352	4.3716	4.3946	4.4188	4.4428	4.4657	4.487	4.5064	4.5238	4.5391	4.5523	4.5637	4.5732	4.5809	4.5871	4.5919	4.5953	4.5975	4.5987	4.5988	4.5981	4.5966	4.5945	4.9553	4.6372	4.449	4.344	4.2923	4.2744	4.2779	4.2944	4.3186	4.3468	4.3766	4.4064	4.4352	4.4623	4.4872	4.5097	4.5298	4.5473	4.5623	4.5748	4.5849	4.5927	4.5983	4.6019	4.6036	4.6035	4.6017	4.5983	4.5935	4.5874	1.70506702615648	16.2907390364675
02-04-2024	2.19563755086948	3.26038096272774	-0.000178398864653276	7.23668244234694	4.4037	4.1176	4.6562	4.5862	4.1811	4.0395	4.042	4.1181	4.2265	4.3437	4.4566	4.5582	4.6453	4.7168	4.7727	4.8137	4.8409	4.8555	4.8587	4.8518	4.8358	4.812	4.7812	4.7445	4.7026	4.6562	4.6062	4.5531	4.4975	4.4399	4.3807	4.3204	4.2593	5.036	4.727	4.5386	4.4294	4.372	4.3484	4.3462	4.3573	4.3761	4.399	4.4234	4.4479	4.4713	4.4931	4.5128	4.5303	4.5456	4.5586	4.5695	4.5783	4.5852	4.5904	4.594	4.5961	4.5969	4.5965	4.595	4.5926	4.5894	4.5854	4.971	4.6629	4.4734	4.3631	4.3057	4.2832	4.2835	4.2981	4.3215	4.3497	4.3799	4.4104	4.44	4.4677	4.4931	4.5159	4.5359	4.5531	4.5674	4.5789	4.5876	4.5938	4.5976	4.599	4.5982	4.5954	4.5907	4.5843	4.5762	4.5667	1.96890658218249	15.850545010574
01-04-2024	2.1316793707124	3.35912518323382	0.000237469013157361	7.31672863384721	4.4091	4.0623	4.5842	4.6034	4.174	4.0099	3.9946	4.058	4.1585	4.2716	4.3835	4.4865	4.5766	4.6523	4.7133	4.76	4.7932	4.814	4.8235	4.8228	4.813	4.7951	4.77	4.7387	4.702	4.6605	4.615	4.5662	4.5144	4.4603	4.4043	4.3469	4.2883	5.0639	4.7438	4.544	4.4242	4.3576	4.3262	4.3178	4.3239	4.339	4.3591	4.3816	4.4047	4.4274	4.4488	4.4685	4.4864	4.5021	4.5158	4.5275	4.5372	4.5451	4.5513	4.556	4.5591	4.561	4.5616	4.5612	4.5597	4.5575	4.5544	4.9981	4.6791	4.4779	4.3568	4.2898	4.2592	4.2529	4.2623	4.2816	4.3067	4.3348	4.3639	4.3926	4.4201	4.4458	4.4691	4.49	4.5083	4.5239	4.5368	4.5472	4.5551	4.5606	4.5638	4.5649	4.564	4.5611	4.5565	4.5503	4.5426	2.03231974575986	16.4743692056107
29-03-2024	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2024	2.30617185264272	3.21520211877622	0.000354513650233499	6.49640689656467	4.2858	3.9243	4.4431	4.5067	4.0381	3.8684	3.857	3.9247	4.027	4.1397	4.2495	4.3498	4.4374	4.5114	4.5717	4.619	4.6541	4.678	4.6917	4.6963	4.6927	4.6818	4.6644	4.6413	4.6132	4.5808	4.5445	4.505	4.4628	4.4182	4.3717	4.3237	4.2744	5.0192	4.6605	4.4413	4.3118	4.2403	4.2062	4.1959	4.2006	4.2143	4.2332	4.2546	4.2768	4.2986	4.3195	4.3389	4.3566	4.3724	4.3864	4.3986	4.409	4.4177	4.4249	4.4306	4.435	4.4381	4.4401	4.4411	4.4411	4.4403	4.4388	4.9541	4.5967	4.3763	4.2456	4.1738	4.1405	4.1323	4.1402	4.158	4.1817	4.2084	4.2362	4.2639	4.2906	4.3157	4.3388	4.3598	4.3784	4.3947	4.4086	4.4203	4.4297	4.437	4.4422	4.4456	4.447	4.4468	4.445	4.4416	4.4369	1.79391794793064	17.0585023070271
27-03-2024	2.74547229741037	2.82539273248778	6.91765394031838e-05	5.31935776143119	4.2104	3.9513	4.4628	4.4312	3.9767	3.8494	3.8726	3.9596	4.0684	4.1788	4.2818	4.3734	4.4525	4.5192	4.5739	4.6177	4.6513	4.6757	4.6918	4.7004	4.7022	4.698	4.6884	4.674	4.6554	4.6331	4.6075	4.579	4.5481	4.5151	4.4803	4.4441	4.4066	4.986	4.6066	4.3913	4.2734	4.2139	4.1898	4.1868	4.1964	4.2132	4.2338	4.256	4.2784	4.3001	4.3208	4.34	4.3575	4.3734	4.3876	4.4002	4.4112	4.4207	4.4288	4.4356	4.4412	4.4457	4.4492	4.4518	4.4536	4.4546	4.4549	4.9214	4.5435	4.3273	4.2087	4.1496	4.1269	4.1264	4.1395	4.1605	4.1859	4.2132	4.2411	4.2685	4.2947	4.3193	4.3421	4.363	4.3818	4.3986	4.4133	4.4261	4.437	4.446	4.4533	4.4589	4.4629	4.4655	4.4666	4.4665	4.4651	1.42850652941135	17.7875631659059
26-03-2024	2.92783867292724	2.68853379136928	-1.46528042814998e-05	4.95525093611973	4.2343	4.0082	4.5057	4.4494	4.0075	3.8951	3.9268	4.0162	4.1232	4.2301	4.329	4.4169	4.493	4.5577	4.6114	4.6551	4.6895	4.7155	4.7338	4.7452	4.7503	4.7498	4.7443	4.7343	4.7202	4.7026	4.6818	4.6583	4.6323	4.6043	4.5744	4.543	4.5104	5.0122	4.6317	4.421	4.3083	4.253	4.2316	4.2302	4.2406	4.2575	4.2779	4.2997	4.3218	4.3432	4.3635	4.3825	4.4	4.4159	4.4302	4.443	4.4543	4.4643	4.4729	4.4802	4.4865	4.4917	4.4959	4.4993	4.5019	4.5037	4.5049	4.9469	4.5679	4.3565	4.2433	4.1884	4.1685	4.1697	4.1836	4.2047	4.2298	4.2568	4.2842	4.3111	4.3369	4.3614	4.3841	4.405	4.4241	4.4413	4.4566	4.4701	4.4818	4.4918	4.5001	4.5069	4.5123	4.5162	4.5188	4.5202	4.5204	1.3285654661079	18.4049221392894
25-03-2024	3.02191876496127	2.59448376355233	-7.23037002822553e-05	4.7718761727445	4.2281	4.0342	4.5267	4.4366	4.0092	3.9108	3.9505	4.0428	4.1498	4.2552	4.3521	4.4382	4.5129	4.5766	4.63	4.6738	4.7088	4.7358	4.7555	4.7685	4.7756	4.7773	4.7741	4.7666	4.7551	4.7402	4.7222	4.7014	4.6783	4.653	4.6259	4.5973	4.5673	5.0009	4.6228	4.418	4.3108	4.2598	4.2415	4.2422	4.2539	4.2718	4.2927	4.3149	4.3371	4.3587	4.3792	4.3984	4.4161	4.4322	4.4469	4.46	4.4717	4.482	4.491	4.4988	4.5056	4.5113	4.516	4.5199	4.523	4.5254	4.5271	4.9358	4.5594	4.3538	4.2463	4.1959	4.1793	4.1827	4.1979	4.2199	4.2456	4.2728	4.3005	4.3275	4.3536	4.3782	4.4012	4.4225	4.4419	4.4595	4.4754	4.4894	4.5018	4.5125	4.5216	4.5292	4.5354	4.5402	4.5438	4.5461	4.5473	1.26161210800832	18.8300938384438
22-03-2024	3.03653951894613	2.59728228568173	-5.16113570696991e-06	4.65713741500503	4.1924	3.9992	4.4857	4.4066	3.9723	3.8753	3.9162	4.0083	4.1141	4.2179	4.3133	4.3983	4.4725	4.5361	4.5899	4.6345	4.6708	4.6993	4.7209	4.736	4.7454	4.7495	4.7489	4.744	4.7352	4.723	4.7077	4.6897	4.6693	4.6467	4.6223	4.5962	4.5688	4.9885	4.599	4.3898	4.2809	4.2289	4.2098	4.2099	4.2209	4.2381	4.2584	4.2801	4.302	4.3233	4.3437	4.3628	4.3805	4.3967	4.4115	4.4249	4.4369	4.4475	4.4569	4.4652	4.4723	4.4785	4.4837	4.4881	4.4917	4.4946	4.4968	4.9236	4.5358	4.326	4.2167	4.1654	4.148	4.1506	4.1651	4.1864	4.2114	4.2381	4.2652	4.292	4.3178	4.3423	4.3653	4.3867	4.4064	4.4244	4.4406	4.4552	4.4682	4.4795	4.4894	4.4977	4.5047	4.5104	4.5149	4.5181	4.5203	1.21652679683023	19.3568751148866
21-03-2024	3.00346132267724	2.61340061757625	-3.68592653481556e-05	4.86645341399124	4.2562	4.0627	4.5602	4.4618	4.0377	3.9385	3.9781	4.0712	4.1796	4.2863	4.3843	4.4709	4.5456	4.6088	4.6611	4.7034	4.7366	4.7615	4.7788	4.7892	4.7935	4.7923	4.7862	4.7756	4.7611	4.7431	4.722	4.6983	4.6722	4.644	4.6142	4.5828	4.5502	5.0173	4.645	4.4423	4.3361	4.2857	4.268	4.2693	4.2816	4.2999	4.3212	4.3437	4.3661	4.3878	4.4083	4.4273	4.4448	4.4607	4.4749	4.4876	4.4989	4.5087	4.5172	4.5244	4.5306	4.5357	4.5398	4.5431	4.5456	4.5474	4.5485	4.9519	4.5812	4.3778	4.2711	4.2214	4.2053	4.2094	4.2252	4.2478	4.2739	4.3016	4.3294	4.3566	4.3826	4.4071	4.4298	4.4507	4.4697	4.4867	4.5018	4.5151	4.5267	4.5365	4.5447	4.5513	4.5564	4.5602	4.5627	4.5639	4.564	1.2933008603796	18.2672654496808
20-03-2024	3.11189637781563	2.53215578256537	-2.13112081718021e-05	4.595018216135	4.2308	4.0749	4.5626	4.4335	4.02	3.938	3.9878	4.0845	4.1922	4.2961	4.3908	4.4744	4.5468	4.6083	4.6599	4.7021	4.7359	4.762	4.781	4.7937	4.8006	4.8023	4.7993	4.7921	4.7811	4.7668	4.7495	4.7295	4.7073	4.683	4.657	4.6295	4.6007	5.0061	4.6269	4.427	4.3257	4.2795	4.2647	4.2678	4.2812	4.3	4.3215	4.344	4.3663	4.3879	4.4083	4.4274	4.4449	4.4609	4.4754	4.4883	4.4999	4.5101	4.5191	4.5268	4.5335	4.5392	4.544	4.5479	4.551	4.5535	4.5553	4.9408	4.5632	4.3629	4.2613	4.2159	4.2029	4.2089	4.2258	4.2489	4.2752	4.3028	4.3304	4.3575	4.3833	4.4077	4.4305	4.4515	4.4708	4.4882	4.5038	4.5177	4.53	4.5406	4.5497	4.5573	4.5635	4.5684	4.572	4.5745	4.5758	1.18692348400435	18.8439171859161
19-03-2024	2.82676907469524	2.75517697732658	0.000147773342464652	5.27396624029012	4.3364	4.0736	4.5606	4.5394	4.1084	3.9801	3.9962	4.0759	4.1786	4.2842	4.383	4.4708	4.5463	4.6093	4.6603	4.7002	4.7299	4.7503	4.7623	4.7669	4.7648	4.7567	4.7433	4.7252	4.7031	4.6773	4.6485	4.617	4.5833	4.5476	4.5104	4.4718	4.4322	5.0568	4.7046	4.5013	4.3883	4.3304	4.3061	4.3024	4.3109	4.3264	4.3456	4.3664	4.3873	4.4076	4.4268	4.4445	4.4606	4.4751	4.4879	4.499	4.5086	4.5168	4.5236	4.5292	4.5336	4.5369	4.5393	4.5408	4.5415	4.5415	4.5409	4.9907	4.6398	4.4356	4.3218	4.264	4.2411	4.2397	4.2516	4.2712	4.295	4.3208	4.347	4.3727	4.3973	4.4202	4.4412	4.4603	4.4773	4.4922	4.5051	4.516	4.5251	4.5323	4.5377	4.5415	4.5438	4.5446	4.544	4.5422	4.5392	1.51315384925906	17.1663218298704
18-03-2024	2.31161772119886	3.18177902910309	-8.2797492315944e-05	6.76430416663305	4.4214	4.0969	4.5959	4.61	4.1918	4.0373	4.0275	4.0921	4.1905	4.2991	4.4051	4.5014	4.5847	4.6538	4.7086	4.7497	4.7781	4.7947	4.8008	4.7974	4.7855	4.7661	4.7403	4.7087	4.6721	4.6314	4.587	4.5396	4.4897	4.4378	4.3843	4.3295	4.2739	5.0674	4.7517	4.5568	4.4413	4.378	4.3486	4.3412	4.3476	4.3621	4.3813	4.4025	4.4242	4.4452	4.465	4.4831	4.4994	4.5136	4.5259	4.5363	4.5448	4.5516	4.5568	4.5606	4.5629	4.5641	4.5641	4.5632	4.5613	4.5587	4.5554	5.0015	4.6868	4.4907	4.374	4.3103	4.2819	4.2766	4.2861	4.3048	4.3287	4.3552	4.3825	4.4092	4.4346	4.4582	4.4794	4.4983	4.5146	4.5284	4.5396	4.5485	4.5549	4.5592	4.5613	4.5613	4.5596	4.556	4.5508	4.5442	4.5361	1.94960018561046	16.1637862277019
15-03-2024	2.09115240786534	3.39240935752986	8.7151053931501e-05	7.31448812494548	4.4039	4.0575	4.5695	4.5979	4.1694	4.0056	3.9901	4.0529	4.1522	4.2637	4.3734	4.4736	4.5606	4.6328	4.69	4.7327	4.7617	4.7782	4.7833	4.7783	4.7642	4.742	4.7129	4.6776	4.637	4.5919	4.543	4.4909	4.4361	4.3792	4.3206	4.2607	4.1999	5.0574	4.738	4.5386	4.4189	4.3524	4.321	4.3123	4.318	4.3325	4.352	4.3737	4.3959	4.4176	4.438	4.4566	4.4733	4.4879	4.5004	4.5109	4.5194	4.5261	4.5311	4.5345	4.5365	4.5372	4.5368	4.5352	4.5328	4.5294	4.5254	4.9918	4.6734	4.4727	4.3517	4.2848	4.2541	4.2475	4.2564	4.2751	4.2994	4.3266	4.3546	4.3821	4.4083	4.4324	4.4543	4.4735	4.4901	4.504	4.5152	4.5238	4.5299	4.5336	4.535	4.5343	4.5315	4.527	4.5206	4.5127	4.5033	2.04118180747115	16.0484304201681
14-03-2024	2.51171193320488	3.03623770738104	7.36827933494162e-05	6.18813440183142	4.3409	4.0502	4.5756	4.5463	4.1072	3.9649	3.9736	4.0537	4.1623	4.2765	4.3848	4.4816	4.5646	4.6333	4.6881	4.7299	4.7596	4.7783	4.7873	4.7874	4.7797	4.7651	4.7444	4.7183	4.6877	4.653	4.6149	4.5738	4.5304	4.4849	4.4378	4.3895	4.3402	5.0503	4.7034	4.4978	4.3809	4.32	4.2943	4.2905	4.3	4.3171	4.3383	4.3612	4.3842	4.4064	4.4272	4.4463	4.4635	4.4788	4.4921	4.5035	4.5131	4.521	4.5274	4.5324	4.536	4.5384	4.5398	4.5401	4.5396	4.5383	4.5364	4.9845	4.6389	4.4322	4.3143	4.2534	4.229	4.2276	4.2406	4.2621	4.2884	4.3167	4.3455	4.3735	4.4001	4.4247	4.4472	4.4672	4.4848	4.5	4.5128	4.5232	4.5314	4.5374	4.5415	4.5436	4.5439	4.5426	4.5397	4.5353	4.5297	1.69314009868422	16.5238962184077
13-03-2024	2.39907011848759	3.16159870188764	0.000171324207788317	6.28285078935605	4.2421	3.9205	4.4646	4.4705	3.995	3.8399	3.8459	3.9276	4.0394	4.1575	4.2699	4.3709	4.4582	4.5312	4.5903	4.6363	4.6703	4.6933	4.7064	4.7105	4.7067	4.6958	4.6786	4.656	4.6284	4.5967	4.5613	4.5228	4.4817	4.4383	4.3931	4.3464	4.2985	5.0119	4.6354	4.4122	4.2848	4.2175	4.188	4.182	4.1903	4.207	4.2283	4.2515	4.2752	4.2982	4.32	4.3401	4.3584	4.3747	4.3892	4.4017	4.4125	4.4215	4.429	4.435	4.4396	4.443	4.4453	4.4465	4.4469	4.4464	4.4452	4.9468	4.5717	4.3474	4.219	4.1518	4.1235	4.1199	4.1318	4.1528	4.1791	4.2079	4.2374	4.2664	4.2941	4.32	4.3438	4.3653	4.3844	4.4011	4.4154	4.4274	4.4372	4.4449	4.4505	4.4541	4.456	4.4562	4.4547	4.4518	4.4475	1.64763691551515	17.0103576281958
12-03-2024	2.4478037668617	3.1383661884183	-0.000239361591809882	6.06779117967151	4.202	3.8883	4.4338	4.4387	3.9524	3.8006	3.8122	3.8978	4.0115	4.1298	4.2415	4.3414	4.4275	4.4995	4.5579	4.6036	4.6376	4.661	4.6748	4.68	4.6775	4.6681	4.6526	4.6318	4.6063	4.5767	4.5435	4.5072	4.4683	4.4273	4.3844	4.34	4.2944	5.0025	4.6109	4.3819	4.2528	4.1855	4.1564	4.1508	4.1594	4.1763	4.1975	4.2207	4.2443	4.2672	4.2889	4.309	4.3272	4.3436	4.3581	4.3708	4.3817	4.3909	4.3986	4.4048	4.4097	4.4134	4.416	4.4176	4.4183	4.4181	4.4173	4.9375	4.5474	4.3174	4.1874	4.1202	4.0924	4.0893	4.1015	4.1227	4.149	4.1777	4.207	4.2358	4.2634	4.2892	4.3129	4.3344	4.3535	4.3704	4.3849	4.3972	4.4073	4.4153	4.4213	4.4255	4.4279	4.4286	4.4278	4.4256	4.422	1.56630847528393	17.1601853140437
11-03-2024	2.52384705132954	3.07313408723049	-0.000131106750057434	5.73206759290508	4.1097	3.8263	4.3763	4.356	3.8611	3.7222	3.7468	3.8406	3.9579	4.0768	4.1875	4.2858	4.3705	4.4417	4.4999	4.5462	4.5814	4.6067	4.623	4.6312	4.6321	4.6265	4.6151	4.5986	4.5775	4.5524	4.5239	4.4923	4.4582	4.4218	4.3835	4.3437	4.3027	4.9539	4.5407	4.3061	4.1775	4.1125	4.0859	4.0824	4.0925	4.1104	4.1324	4.1562	4.1802	4.2035	4.2256	4.2461	4.2648	4.2817	4.2968	4.3101	4.3217	4.3317	4.3401	4.3472	4.353	4.3576	4.3611	4.3636	4.3652	4.366	4.3661	4.8898	4.4783	4.2429	4.1136	4.0489	4.0239	4.023	4.0367	4.0591	4.0861	4.1153	4.145	4.1742	4.2021	4.2282	4.2525	4.2745	4.2944	4.3121	4.3275	4.3408	4.3521	4.3614	4.3687	4.3743	4.3782	4.3805	4.3813	4.3807	4.3788	1.42710776245605	17.6281775535029
08-03-2024	2.50985494378596	3.07978120878072	-0.000245025365438146	5.78350410764017	4.0694	3.8296	4.3997	4.3144	3.8271	3.7047	3.7443	3.8491	3.9736	4.0969	4.2098	4.3088	4.3932	4.4632	4.5196	4.5637	4.5965	4.619	4.6323	4.6374	4.6351	4.6263	4.6117	4.5919	4.5677	4.5395	4.508	4.4735	4.4365	4.3975	4.3567	4.3144	4.2711	4.9227	4.505	4.2733	4.1501	4.0907	4.0693	4.0702	4.084	4.1049	4.1293	4.1549	4.1804	4.2048	4.2277	4.2487	4.2678	4.2849	4.3	4.3132	4.3246	4.3344	4.3425	4.3492	4.3546	4.3588	4.3618	4.3639	4.365	4.3653	4.3649	4.8593	4.4433	4.2109	4.0872	4.0285	4.0089	4.0127	4.0304	4.056	4.0856	4.1169	4.1482	4.1785	4.2073	4.234	4.2585	4.2807	4.3005	4.3179	4.333	4.3458	4.3565	4.365	4.3717	4.3764	4.3795	4.3809	4.3807	4.3792	4.3763	1.37328789594828	17.1743725528741
07-03-2024	2.60554649457868	2.98400987388104	-0.00016174018190876	5.45598446393697	4.0953	3.8324	4.3678	4.3377	3.8522	3.7226	3.7521	3.8468	3.9621	4.0778	4.1847	4.2793	4.3605	4.4287	4.4845	4.5289	4.5628	4.5872	4.6031	4.6112	4.6124	4.6074	4.5968	4.5814	4.5617	4.5381	4.5112	4.4815	4.4492	4.4148	4.3786	4.341	4.3021	4.9373	4.5252	4.2943	4.1692	4.1069	4.082	4.0793	4.0897	4.1074	4.1289	4.1521	4.1754	4.198	4.2194	4.2393	4.2574	4.2738	4.2885	4.3014	4.3127	4.3224	4.3307	4.3376	4.3433	4.3478	4.3513	4.3539	4.3556	4.3565	4.3567	4.8736	4.4631	4.2315	4.1059	4.044	4.0206	4.0206	4.0345	4.0566	4.083	4.1115	4.1403	4.1686	4.1956	4.2209	4.2444	4.2657	4.285	4.3021	4.3171	4.3301	4.3411	4.3502	4.3575	4.363	4.367	4.3694	4.3704	4.37	4.3684	1.37323844454071	17.6784189375013
06-03-2024	2.43448478190514	3.11659433555	-7.04632360499496e-05	5.8634130759983	4.1683	3.8421	4.3638	4.4064	3.9183	3.7626	3.7694	3.8499	3.9585	4.072	4.1792	4.2748	4.357	4.4255	4.4807	4.5236	4.555	4.5762	4.5881	4.5916	4.5876	4.5771	4.5607	4.5391	4.5131	4.4831	4.4498	4.4135	4.3748	4.3341	4.2916	4.2478	4.2029	4.9684	4.5769	4.347	4.2164	4.1472	4.1161	4.1084	4.115	4.1299	4.1492	4.1706	4.1925	4.2138	4.234	4.2527	4.2697	4.2849	4.2982	4.3099	4.3198	4.3282	4.335	4.3405	4.3447	4.3478	4.3498	4.3508	4.351	4.3504	4.349	4.9042	4.5143	4.2833	4.1518	4.0826	4.0527	4.0473	4.0572	4.0762	4.1003	4.1268	4.1541	4.181	4.2066	4.2306	4.2526	4.2725	4.2902	4.3056	4.3188	4.3298	4.3387	4.3457	4.3507	4.354	4.3555	4.3555	4.354	4.3511	4.3469	1.56630810711929	16.9571962462488
05-03-2024	2.59250083888548	2.98333955953269	5.8036699135118e-05	5.49370115634896	4.1475	3.9001	4.426	4.3785	3.9105	3.7865	3.8181	3.9135	4.0287	4.1431	4.2475	4.3385	4.415	4.4774	4.5265	4.5635	4.5895	4.6056	4.6129	4.6123	4.6047	4.5909	4.5718	4.5479	4.52	4.4885	4.454	4.4169	4.3778	4.3369	4.2945	4.2511	4.2069	4.9561	4.5604	4.3384	4.2187	4.1598	4.1372	4.1361	4.1474	4.1655	4.187	4.2097	4.2322	4.2537	4.2737	4.292	4.3084	4.3229	4.3355	4.3464	4.3555	4.3631	4.3692	4.3739	4.3774	4.3798	4.3812	4.3817	4.3813	4.3803	4.3785	4.892	4.498	4.2752	4.1549	4.0965	4.0755	4.0771	4.092	4.1145	4.1408	4.1687	4.1965	4.2234	4.2487	4.272	4.2931	4.312	4.3285	4.3427	4.3546	4.3644	4.3721	4.3779	4.3818	4.3839	4.3845	4.3835	4.381	4.3773	4.3724	1.41430658271685	16.414456094674
04-03-2024	2.41751440572739	3.13118904860348	3.28272091970647e-05	6.23200141186289	4.2354	3.9917	4.5454	4.4523	4.0024	3.8769	3.907	4.005	4.1258	4.247	4.3578	4.4536	4.5331	4.5963	4.6443	4.6782	4.6994	4.7092	4.709	4.6998	4.6829	4.6591	4.6295	4.5947	4.5557	4.5131	4.4674	4.4192	4.369	4.3173	4.2644	4.2107	4.1565	4.9916	4.6217	4.4102	4.2952	4.2392	4.2192	4.2206	4.2346	4.2553	4.2791	4.3038	4.3279	4.3506	4.3714	4.3901	4.4066	4.4207	4.4328	4.4427	4.4508	4.4571	4.4617	4.4648	4.4666	4.4672	4.4667	4.4653	4.4629	4.4598	4.4561	4.927	4.5585	4.3461	4.2304	4.1749	4.1565	4.1609	4.1787	4.2041	4.2331	4.2634	4.2932	4.3216	4.3479	4.3718	4.3929	4.4113	4.4269	4.4397	4.45	4.4577	4.4631	4.4662	4.4672	4.4662	4.4635	4.459	4.453	4.4456	4.4369	1.57182858573355	15.4786972214436
01-03-2024	2.71889827965242	2.85635173469736	-0.000153666671070405	5.32169329831759	4.1479	3.9837	4.5179	4.3639	3.9284	3.8379	3.8927	4.0015	4.1229	4.2388	4.3421	4.4302	4.503	4.5613	4.6062	4.639	4.6609	4.6731	4.6766	4.6725	4.6617	4.6449	4.623	4.5967	4.5665	4.533	4.4968	4.4583	4.4179	4.3759	4.3328	4.2888	4.2442	4.9405	4.5526	4.3447	4.2389	4.1918	4.1785	4.1844	4.2009	4.2229	4.2472	4.2718	4.2956	4.3179	4.3384	4.3569	4.3732	4.3876	4.4	4.4104	4.4192	4.4263	4.432	4.4363	4.4394	4.4413	4.4423	4.4423	4.4416	4.4402	4.4381	4.8768	4.4906	4.2821	4.1761	4.1298	4.1185	4.1276	4.1481	4.1747	4.204	4.2339	4.2632	4.2909	4.3166	4.34	4.361	4.3795	4.3955	4.4091	4.4203	4.4294	4.4363	4.4413	4.4443	4.4457	4.4454	4.4436	4.4404	4.4359	4.4303	1.31020840632001	15.9420671053056
29-02-2024	2.45817440296431	3.06785541532961	-9.2140478562743e-05	6.14816273839005	4.2922	4.0306	4.5572	4.4985	4.0622	3.9308	3.9503	4.0382	4.151	4.2663	4.373	4.4661	4.5438	4.606	4.6535	4.6873	4.7086	4.7189	4.7192	4.7107	4.6946	4.6717	4.6431	4.6094	4.5714	4.5298	4.4852	4.4381	4.389	4.3383	4.2865	4.2338	4.1806	5.0107	4.6593	4.4547	4.341	4.2838	4.2616	4.2605	4.272	4.2905	4.3124	4.3354	4.358	4.3795	4.3993	4.4171	4.4327	4.4463	4.4578	4.4673	4.475	4.481	4.4854	4.4883	4.49	4.4905	4.4899	4.4884	4.4861	4.483	4.4793	4.9458	4.5957	4.3901	4.2757	4.2187	4.1979	4.1995	4.2146	4.2375	4.2644	4.2927	4.3209	4.3479	4.3729	4.3957	4.416	4.4336	4.4486	4.461	4.4708	4.4782	4.4833	4.4863	4.4872	4.4862	4.4834	4.4789	4.473	4.4657	4.457	1.64346803694875	15.5447950164471
28-02-2024	2.44836884488558	3.07282651646745	-0.000719910113330985	6.28142575221339	4.3012	4.0531	4.5928	4.504	4.074	3.9472	3.9706	4.0619	4.1778	4.2959	4.405	4.5001	4.5794	4.643	4.6914	4.7259	4.7477	4.7581	4.7584	4.7497	4.7332	4.7098	4.6805	4.646	4.6072	4.5646	4.519	4.4709	4.4207	4.3689	4.3159	4.2621	4.2077	5.0116	4.6642	4.4627	4.3516	4.2966	4.2763	4.277	4.2901	4.31	4.3332	4.3573	4.381	4.4034	4.424	4.4424	4.4587	4.4728	4.4847	4.4946	4.5026	4.5089	4.5135	4.5167	4.5185	4.5191	4.5186	4.5172	4.5149	4.5118	4.5081	4.9467	4.6006	4.3981	4.2862	4.2316	4.2128	4.2163	4.2332	4.2577	4.286	4.3157	4.3451	4.3732	4.3992	4.4228	4.4438	4.4621	4.4777	4.4905	4.5008	4.5086	4.5139	4.5171	4.5181	4.5172	4.5145	4.51	4.504	4.4966	4.4879	1.65110321079225	15.5410170161127
27-02-2024	1.98470252960228	3.49830359221194	0.00011798264705618	7.69891424232161	4.3824	4.0765	4.6292	4.5764	4.1513	4.0008	4.0012	4.0788	4.1905	4.3114	4.4274	4.5312	4.6194	4.6907	4.7452	4.7838	4.8076	4.8179	4.8161	4.8036	4.7816	4.7514	4.7139	4.6702	4.6213	4.568	4.5109	4.4508	4.3883	4.3239	4.2581	4.1914	4.1241	5.0432	4.7202	4.5225	4.4074	4.3465	4.3209	4.3178	4.3285	4.3474	4.3704	4.3951	4.4197	4.4431	4.4647	4.4841	4.5011	4.5157	4.528	4.5379	4.5457	4.5516	4.5556	4.5579	4.5586	4.5581	4.5563	4.5533	4.5495	4.5447	4.5392	4.9779	4.6559	4.457	4.3408	4.2798	4.2553	4.2547	4.2691	4.2926	4.321	4.3515	4.3822	4.4117	4.4392	4.4642	4.4863	4.5054	4.5214	4.5343	4.5442	4.5513	4.5556	4.5573	4.5566	4.5536	4.5484	4.5413	4.5324	4.5218	4.5096	2.00313961616268	15.4105400356434
26-02-2024	2.15086012311205	3.34548119401008	0.000664271271023579	7.08274900402185	4.3668	4.0495	4.5745	4.5657	4.1329	3.9794	3.9767	4.05	4.1564	4.2713	4.3815	4.4801	4.5638	4.6317	4.6839	4.7213	4.745	4.7562	4.7562	4.7462	4.7275	4.701	4.6679	4.6291	4.5853	4.5374	4.486	4.4317	4.3752	4.3168	4.2571	4.1964	4.1351	5.0424	4.7121	4.5105	4.3927	4.3295	4.3016	4.2961	4.3045	4.321	4.3418	4.3643	4.3869	4.4086	4.4287	4.4469	4.4629	4.4767	4.4883	4.4979	4.5055	4.5112	4.5152	4.5177	4.5188	4.5186	4.5172	4.5148	4.5116	4.5075	4.5027	4.977	4.6478	4.445	4.326	4.2627	4.2358	4.2327	4.2445	4.2653	4.2911	4.3191	4.3474	4.3749	4.4005	4.4239	4.4448	4.4628	4.4781	4.4905	4.5003	4.5074	4.5119	4.5141	4.514	4.5118	4.5076	4.5016	4.494	4.4848	4.4741	1.92010295668819	15.5446350279984
23-02-2024	2.0967498170025	3.37679261721381	-0.000580390132751812	7.16588899520689	4.3329	4.0307	4.5655	4.5325	4.1008	3.9525	3.9556	4.0341	4.1443	4.2617	4.373	4.4716	4.5544	4.6207	4.6707	4.7054	4.726	4.7339	4.7304	4.7169	4.6945	4.6645	4.6278	4.5854	4.5382	4.4869	4.4323	4.375	4.3156	4.2545	4.1922	4.1291	4.0656	5.0123	4.6801	4.4789	4.3627	4.3016	4.2757	4.2721	4.2821	4.2999	4.3217	4.3449	4.368	4.39	4.4102	4.4282	4.444	4.4574	4.4686	4.4777	4.4846	4.4898	4.4931	4.4949	4.4953	4.4943	4.4923	4.4891	4.4851	4.4803	4.4748	4.9476	4.6166	4.4142	4.297	4.2358	4.2111	4.2099	4.2235	4.2457	4.2726	4.3013	4.3301	4.3578	4.3834	4.4066	4.427	4.4445	4.459	4.4707	4.4795	4.4855	4.489	4.4901	4.4888	4.4854	4.48	4.4728	4.4639	4.4534	4.4416	1.90073575513407	15.2293590395155
22-02-2024	2.70256707290786	2.81192487261167	-0.000143136793703772	5.74839179795476	4.3523	4.1347	4.6497	4.539	4.1365	4.0237	4.0511	4.1406	4.2517	4.3638	4.4672	4.5575	4.6334	4.6947	4.7424	4.7773	4.8007	4.8137	4.8174	4.8129	4.8012	4.783	4.7594	4.7309	4.6983	4.6622	4.6231	4.5815	4.5378	4.4925	4.446	4.3984	4.3503	5.0269	4.6971	4.5081	4.4054	4.3556	4.3382	4.3403	4.3537	4.3733	4.3959	4.4193	4.4423	4.4641	4.4841	4.5023	4.5184	4.5326	4.5447	4.555	4.5635	4.5703	4.5757	4.5796	4.5824	4.584	4.5845	4.5842	4.583	4.5812	4.5787	4.9618	4.6332	4.4433	4.3399	4.2905	4.2747	4.2794	4.2966	4.3207	4.3483	4.3771	4.4056	4.433	4.4585	4.4818	4.5027	4.5211	4.537	4.5505	4.5615	4.5703	4.5769	4.5814	4.5839	4.5847	4.5837	4.5812	4.5772	4.5718	4.5653	1.58768296613267	15.9427000443556
21-02-2024	2.82302276273767	2.72268075920029	2.83936970569274e-05	5.52462735938103	4.2836	4.1446	4.6896	4.4724	4.077	3.9949	4.0504	4.1593	4.2818	4.3999	4.5058	4.5967	4.6722	4.733	4.78	4.8146	4.8379	4.8511	4.8554	4.8518	4.8412	4.8244	4.8023	4.7755	4.7448	4.7106	4.6735	4.634	4.5925	4.5494	4.505	4.4597	4.4137	4.994	4.6466	4.4591	4.3644	4.324	4.3151	4.3244	4.3436	4.3679	4.3941	4.4205	4.4459	4.4696	4.4913	4.5109	4.5283	4.5436	4.5567	4.568	4.5774	4.5851	4.5912	4.596	4.5995	4.6018	4.6032	4.6035	4.6031	4.602	4.6001	4.9294	4.5834	4.3953	4.3004	4.2608	4.2541	4.2666	4.29	4.3192	4.3508	4.3829	4.4141	4.4437	4.4711	4.496	4.5184	4.5381	4.5553	4.5699	4.5821	4.592	4.5997	4.6052	4.6089	4.6107	4.6108	4.6093	4.6064	4.6021	4.5966	1.38923201873927	16.0242514282803
20-02-2024	2.81688584006289	2.72539542309547	6.50218702054249e-05	5.41185956438165	4.2253	4.0976	4.6429	4.4197	4.0189	3.9419	4.0027	4.1146	4.2383	4.3564	4.4615	4.5515	4.6261	4.6861	4.7326	4.7668	4.79	4.8033	4.8078	4.8046	4.7945	4.7783	4.757	4.731	4.7011	4.6679	4.6318	4.5933	4.5529	4.5109	4.4676	4.4234	4.3784	4.959	4.6001	4.4092	4.3141	4.2742	4.2661	4.2759	4.2956	4.3201	4.3465	4.3729	4.3984	4.4221	4.4438	4.4634	4.4808	4.4961	4.5093	4.5206	4.53	4.5378	4.5441	4.5489	4.5526	4.555	4.5565	4.557	4.5567	4.5556	4.554	4.8951	4.5377	4.3462	4.251	4.2121	4.2062	4.2193	4.2432	4.2726	4.3043	4.3364	4.3676	4.3971	4.4244	4.4492	4.4715	4.4913	4.5084	4.5231	4.5353	4.5453	4.553	4.5588	4.5626	4.5646	4.5649	4.5637	4.561	4.5571	4.5519	1.33180914669172	16.0641462291101
19-02-2024	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2024	2.73551306841667	2.78646045554574	0.000710482227316373	5.6054796581417	4.2907	4.1109	4.6397	4.4822	4.078	3.9799	4.0221	4.1222	4.2394	4.3545	4.4587	4.5484	4.6229	4.6827	4.7285	4.7617	4.7835	4.7951	4.7975	4.792	4.7793	4.7605	4.7363	4.7074	4.6746	4.6384	4.5993	4.5578	4.5144	4.4695	4.4234	4.3764	4.3289	4.9931	4.6496	4.4589	4.359	4.3133	4.2999	4.3054	4.3217	4.3435	4.3677	4.3923	4.4162	4.4387	4.4592	4.4777	4.4941	4.5084	4.5206	4.5309	4.5395	4.5463	4.5517	4.5557	4.5584	4.56	4.5605	4.5602	4.5591	4.5572	4.5547	4.9286	4.5865	4.395	4.2947	4.2496	4.2381	4.2466	4.2667	4.2932	4.3226	4.3527	4.3822	4.4102	4.4361	4.4597	4.4808	4.4993	4.5153	4.5287	4.5397	4.5484	4.5549	4.5593	4.5618	4.5625	4.5615	4.5589	4.5549	4.5495	4.543	1.47317064713394	15.7938627123522
15-02-2024	2.97842106290696	2.61884960016209	-5.8823951361682e-05	4.8908084946942	4.1756	4.0756	4.5976	4.3739	3.9739	3.9117	3.9804	4.0927	4.2121	4.3241	4.4235	4.5088	4.5804	4.639	4.6857	4.7217	4.7479	4.7654	4.775	4.7776	4.774	4.7649	4.7509	4.7326	4.7105	4.6852	4.6571	4.6266	4.594	4.5598	4.5242	4.4874	4.4497	4.9478	4.57	4.3764	4.2829	4.2447	4.2373	4.247	4.266	4.2894	4.3146	4.34	4.3645	4.3875	4.4088	4.4281	4.4455	4.461	4.4747	4.4866	4.4968	4.5055	4.5128	4.5188	4.5237	4.5274	4.5302	4.5321	4.5332	4.5336	4.5333	4.8839	4.5078	4.3138	4.2203	4.1833	4.1782	4.1911	4.2141	4.2422	4.2726	4.3033	4.3333	4.3619	4.3886	4.4132	4.4355	4.4556	4.4734	4.489	4.5025	4.5139	4.5233	4.5309	4.5368	4.541	4.5437	4.5449	4.5448	4.5435	4.541	1.18067906451996	16.9014015577556
14-02-2024	3.0874014821045	2.49864738423914	-1.93320830268241e-05	4.70763697391883	4.2065	4.1106	4.618	4.3959	4.01	3.9507	4.0169	4.1247	4.2397	4.3481	4.445	4.529	4.6004	4.6599	4.7084	4.7468	4.7762	4.7973	4.8109	4.8179	4.819	4.8146	4.8055	4.7922	4.7752	4.7548	4.7316	4.706	4.6781	4.6484	4.6172	4.5847	4.5511	4.9552	4.5889	4.4018	4.3115	4.2745	4.2672	4.2765	4.2947	4.3174	4.342	4.3668	4.391	4.4138	4.4351	4.4547	4.4724	4.4883	4.5025	4.5151	4.5261	4.5356	4.5437	4.5507	4.5564	4.5611	4.5649	4.5678	4.5699	4.5713	4.5721	4.8912	4.5266	4.3391	4.2488	4.2129	4.2078	4.2202	4.2424	4.2697	4.2993	4.3295	4.3591	4.3875	4.4143	4.4391	4.462	4.4827	4.5014	4.518	4.5327	4.5454	4.5562	4.5653	4.5727	4.5786	4.5829	4.5859	4.5876	4.5881	4.5874	1.16210131169705	17.6770031127717
13-02-2024	3.04132277666237	2.53652970509584	0.000307715057596749	4.79781137271839	4.2904	4.1437	4.6351	4.4782	4.0856	4.0047	4.0545	4.1528	4.263	4.3689	4.4642	4.5466	4.616	4.6729	4.7183	4.7531	4.7784	4.7951	4.8041	4.8063	4.8023	4.7929	4.7787	4.7604	4.7383	4.7131	4.6852	4.6549	4.6227	4.5888	4.5535	4.5172	4.48	5.0082	4.6572	4.4695	4.3742	4.3318	4.3198	4.3253	4.3404	4.3606	4.383	4.406	4.4283	4.4494	4.4691	4.487	4.5031	4.5174	4.53	4.541	4.5504	4.5583	4.5649	4.5703	4.5746	4.5779	4.5802	4.5817	4.5824	4.5825	4.582	4.9432	4.5936	4.4053	4.3098	4.2681	4.2581	4.2665	4.2853	4.3099	4.3372	4.3652	4.3928	4.4193	4.4441	4.467	4.4878	4.5065	4.5231	4.5375	4.55	4.5604	4.569	4.5759	4.581	4.5846	4.5867	4.5874	4.5868	4.585	4.5821	1.2896581641338	16.8313403932571
12-02-2024	3.0315964962915	2.58744888104981	1.63755801500936e-05	4.70647773700419	4.0533	4.0099	4.5366	4.2536	3.8631	3.827	3.9121	4.031	4.1519	4.2635	4.3625	4.4484	4.5218	4.5834	4.6343	4.6754	4.7076	4.7316	4.7484	4.7586	4.7628	4.7617	4.7558	4.7456	4.7316	4.7142	4.6939	4.671	4.6457	4.6186	4.5897	4.5594	4.528	4.8726	4.4714	4.2774	4.1889	4.1559	4.1525	4.1652	4.1863	4.2115	4.2382	4.2649	4.2908	4.3153	4.3381	4.3591	4.3783	4.3956	4.4111	4.425	4.4372	4.448	4.4573	4.4654	4.4722	4.478	4.4828	4.4867	4.4897	4.492	4.4937	4.8101	4.411	4.2169	4.1287	4.0971	4.0962	4.1123	4.1375	4.1674	4.1993	4.2315	4.263	4.2932	4.3217	4.3483	4.3728	4.3952	4.4156	4.4338	4.4501	4.4644	4.4769	4.4876	4.4966	4.5041	4.51	4.5145	4.5177	4.5197	4.5205	1.02802224951857	18.2756004021933
09-02-2024	3.11130643319948	2.5020739922234	7.75617240358881e-05	4.47438716531979	4.0666	4.025	4.528	4.2603	3.8809	3.8474	3.9294	4.043	4.1581	4.2644	4.359	4.4414	4.5121	4.572	4.6219	4.6627	4.6951	4.72	4.7381	4.7499	4.7561	4.7572	4.7537	4.7462	4.735	4.7205	4.7032	4.6833	4.6612	4.6371	4.6114	4.5841	4.5557	4.8721	4.4777	4.2881	4.2017	4.1691	4.1652	4.1767	4.1964	4.2201	4.2454	4.2708	4.2955	4.319	4.3409	4.3612	4.3798	4.3967	4.4119	4.4255	4.4377	4.4484	4.4578	4.4659	4.473	4.479	4.484	4.4882	4.4916	4.4943	4.4963	4.8097	4.4173	4.2276	4.1416	4.1103	4.1088	4.1235	4.1472	4.1754	4.2056	4.2363	4.2664	4.2954	4.3228	4.3485	4.3723	4.3942	4.4142	4.4322	4.4484	4.4628	4.4754	4.4864	4.4958	4.5037	4.5102	4.5153	4.5192	4.522	4.5236	1.00224471028604	18.7290667661477
08-02-2024	3.05521940452372	2.55416309335733	3.21112337668282e-05	4.63231569459053	4.0412	4.0082	4.5292	4.2381	3.855	3.8239	3.9105	4.029	4.1486	4.2588	4.3566	4.4415	4.5142	4.5755	4.6264	4.6677	4.7003	4.725	4.7425	4.7535	4.7588	4.7587	4.7539	4.745	4.7322	4.7161	4.6971	4.6754	4.6515	4.6256	4.598	4.569	4.5387	4.8569	4.4575	4.2662	4.1798	4.1481	4.1456	4.1586	4.1798	4.205	4.2316	4.2583	4.2841	4.3085	4.3313	4.3523	4.3715	4.3889	4.4045	4.4184	4.4308	4.4417	4.4512	4.4595	4.4665	4.4725	4.4775	4.4816	4.4849	4.4875	4.4893	4.7948	4.3974	4.2061	4.1201	4.0898	4.0898	4.1062	4.1315	4.1613	4.1931	4.2252	4.2566	4.2866	4.3151	4.3416	4.3662	4.3887	4.4091	4.4275	4.444	4.4585	4.4713	4.4823	4.4916	4.4994	4.5058	4.5107	4.5143	4.5167	4.5179	1.00623067510446	18.4858938774596
07-02-2024	2.98140833911108	2.66509473960884	4.42405032043255e-05	4.75243841481359	3.9733	3.9222	4.4559	4.1867	3.7783	3.7405	3.8259	3.9452	4.0664	4.179	4.2797	4.368	4.4445	4.5098	4.565	4.6108	4.648	4.6773	4.6995	4.7152	4.7249	4.7294	4.7289	4.7241	4.7154	4.7031	4.6878	4.6696	4.6489	4.626	4.6013	4.5748	4.547	4.8408	4.4159	4.2114	4.1176	4.0815	4.0762	4.0875	4.1078	4.1326	4.1593	4.1863	4.2126	4.2378	4.2615	4.2835	4.3038	4.3223	4.3391	4.3543	4.3679	4.38	4.3907	4.4002	4.4084	4.4155	4.4217	4.4268	4.4312	4.4347	4.4375	4.7788	4.3561	4.1516	4.0582	4.0235	4.0206	4.0353	4.0597	4.0892	4.121	4.1534	4.1855	4.2165	4.246	4.2739	4.2998	4.3238	4.3458	4.3659	4.3841	4.4004	4.415	4.4278	4.4389	4.4485	4.4566	4.4633	4.4687	4.4728	4.4758	0.992125902424596	19.4023557595965
06-02-2024	2.99229189578997	2.67928607787742	0.000150938692870996	4.67599790511785	3.9488	3.9068	4.4347	4.1637	3.7558	3.723	3.8107	3.9299	4.05	4.1611	4.2604	4.3477	4.4233	4.4882	4.5432	4.589	4.6265	4.6563	4.6791	4.6955	4.7062	4.7116	4.7122	4.7085	4.701	4.69	4.6759	4.6589	4.6395	4.618	4.5945	4.5693	4.5427	4.8335	4.4001	4.1942	4.1005	4.0647	4.0595	4.0708	4.0908	4.1153	4.1417	4.1684	4.1945	4.2195	4.243	4.2649	4.2851	4.3036	4.3204	4.3356	4.3492	4.3614	4.3723	4.3818	4.3902	4.3975	4.4038	4.4092	4.4137	4.4174	4.4205	4.7717	4.3405	4.1346	4.0414	4.007	4.0042	4.0188	4.043	4.0721	4.1035	4.1356	4.1674	4.1981	4.2274	4.255	4.2809	4.3048	4.3268	4.347	4.3652	4.3817	4.3964	4.4094	4.4208	4.4307	4.4391	4.4461	4.4518	4.4563	4.4597	0.959651803758802	19.638004502208
05-02-2024	3.05938086334391	2.58968050278544	2.52792018195595e-05	4.56835926331082	4.0493	3.9938	4.5058	4.2536	3.8565	3.817	3.8983	4.0132	4.1302	4.2386	4.335	4.419	4.4911	4.5521	4.603	4.6444	4.6774	4.7027	4.7209	4.7327	4.7388	4.7398	4.736	4.7281	4.7165	4.7015	4.6836	4.6631	4.6404	4.6156	4.5892	4.5612	4.5321	4.8842	4.4754	4.2774	4.186	4.1505	4.145	4.1556	4.1748	4.1984	4.2236	4.2492	4.274	4.2977	4.3198	4.3403	4.3591	4.3761	4.3915	4.4052	4.4174	4.4282	4.4377	4.4459	4.453	4.459	4.464	4.4682	4.4716	4.4742	4.4762	4.8214	4.4146	4.2165	4.1255	4.0913	4.0881	4.102	4.1253	4.1533	4.1836	4.2144	4.2447	4.274	4.3016	4.3276	4.3516	4.3737	4.3939	4.4121	4.4284	4.4429	4.4556	4.4666	4.476	4.4839	4.4904	4.4955	4.4993	4.5019	4.5034	1.01035304153407	18.6859538148302
02-02-2024	2.93675472770162	2.78293741166084	5.91693127871947e-05	4.61299067371692	3.9001	3.8429	4.3644	4.1286	3.7001	3.6624	3.7486	3.8667	3.9857	4.0956	4.1936	4.2795	4.3539	4.4176	4.4714	4.5161	4.5525	4.5813	4.6032	4.6188	4.6286	4.6332	4.6332	4.6289	4.6208	4.6093	4.5947	4.5773	4.5576	4.5357	4.512	4.4866	4.4599	4.8311	4.375	4.1578	4.0579	4.018	4.01	4.0192	4.0376	4.0607	4.0858	4.1115	4.1366	4.1608	4.1835	4.2047	4.2243	4.2422	4.2585	4.2732	4.2863	4.2981	4.3085	4.3177	4.3257	4.3327	4.3387	4.3437	4.348	4.3514	4.3542	4.7691	4.3153	4.0982	3.9988	3.9604	3.9548	3.9672	3.9895	4.017	4.0471	4.078	4.1086	4.1383	4.1666	4.1933	4.2183	4.2414	4.2627	4.2821	4.2997	4.3154	4.3295	4.342	4.3528	4.3621	4.37	4.3766	4.3819	4.3859	4.3888	0.945980894291487	19.4842605522198
01-02-2024	4.65327656874842	1.17910671889467	-1.10975951080597	-3.00978391934313	3.692	3.6317	4.2361	3.9018	3.5175	3.4806	3.547	3.6562	3.7829	3.9119	4.0337	4.1432	4.2385	4.3193	4.3866	4.4418	4.4866	4.5225	4.5512	4.5739	4.5917	4.6057	4.6166	4.6251	4.6317	4.6367	4.6407	4.6437	4.6459	4.6477	4.649	4.6501	4.6508	4.6818	4.1963	3.9777	3.8739	3.8289	3.8174	3.826	3.8464	3.8735	3.9038	3.935	3.966	3.9956	4.0237	4.0498	4.0739	4.0961	4.1165	4.1351	4.1522	4.1677	4.1819	4.195	4.2069	4.2178	4.2279	4.2372	4.2457	4.2536	4.2609	4.6226	4.14	3.9219	3.8186	3.7747	3.7654	3.7772	3.8017	3.8337	3.8695	3.9069	3.9441	3.9804	4.015	4.0477	4.0783	4.1068	4.1332	4.1578	4.1804	4.2014	4.2208	4.2388	4.2555	4.2709	4.2853	4.2987	4.3112	4.3229	4.3338	0.788806306854257	3.20545246862754
31-01-2024	2.77352888705271	2.89494044725305	6.57554196274682e-05	5.22421692988316	3.7886	3.7959	4.3915	4.0171	3.5976	3.5828	3.692	3.8306	3.9674	4.0926	4.2039	4.3011	4.3851	4.4568	4.5172	4.5672	4.6077	4.6396	4.6636	4.6804	4.6907	4.6951	4.6942	4.6885	4.6785	4.6647	4.6473	4.6269	4.6038	4.5784	4.5508	4.5214	4.4905	4.737	4.2721	4.0578	3.965	3.9336	3.9342	3.9517	3.9779	4.0082	4.0399	4.0716	4.1022	4.1313	4.1585	4.1837	4.2069	4.228	4.2471	4.2643	4.2797	4.2934	4.3056	4.3163	4.3256	4.3337	4.3406	4.3464	4.3514	4.3554	4.3586	4.6771	4.2146	4.0006	3.9086	3.879	3.8825	3.9037	3.9344	3.9699	4.0073	4.045	4.0819	4.1174	4.151	4.1826	4.2119	4.239	4.2639	4.2865	4.3069	4.3252	4.3415	4.3559	4.3684	4.3792	4.3883	4.3958	4.4018	4.4064	4.4098	0.92913710774375	19.3189722488914
30-01-2024	2.7827587027831	2.80960117831782	-4.06739113798233e-05	5.24442969128121	3.9157	3.8731	4.4578	4.1371	3.7162	3.6776	3.7716	3.9034	4.0377	4.1618	4.2718	4.3672	4.4486	4.5168	4.5729	4.6181	4.6533	4.6795	4.6975	4.7081	4.712	4.71	4.7027	4.6906	4.6743	4.6542	4.6309	4.6047	4.576	4.5451	4.5124	4.4781	4.4426	4.7924	4.3629	4.1545	4.0598	4.0252	4.023	4.0382	4.0625	4.0912	4.1214	4.1516	4.1808	4.2083	4.234	4.2575	4.2789	4.2983	4.3156	4.3311	4.3447	4.3566	4.3669	4.3758	4.3834	4.3897	4.3949	4.3991	4.4024	4.4048	4.4065	4.7317	4.3043	4.0958	4.0016	3.9685	3.969	3.9878	4.0166	4.0504	4.0862	4.1224	4.1577	4.1914	4.2232	4.2528	4.2801	4.305	4.3275	4.3477	4.3657	4.3814	4.3951	4.4068	4.4167	4.4247	4.4311	4.4359	4.4392	4.4412	4.4418	1.04678187342146	18.1472567442347
29-01-2024	2.77266041329943	2.86658894214324	9.79780508948333e-05	5.41888508287824	3.8489	3.8924	4.5108	4.0642	3.6656	3.6624	3.7819	3.9298	4.074	4.2047	4.3193	4.4179	4.5016	4.5714	4.6287	4.6745	4.7099	4.7359	4.7533	4.7632	4.7662	4.763	4.7543	4.7407	4.7228	4.701	4.6759	4.6479	4.6173	4.5845	4.5499	4.5137	4.4762	4.7552	4.311	4.1086	4.0243	3.9999	4.0064	4.0288	4.0591	4.0928	4.1273	4.161	4.1932	4.2233	4.2511	4.2765	4.2996	4.3203	4.3388	4.3552	4.3697	4.3823	4.3933	4.4027	4.4106	4.4173	4.4228	4.4272	4.4307	4.4333	4.4351	4.695	4.2532	4.051	3.9676	3.9452	3.9548	3.9813	4.0166	4.0558	4.0963	4.1365	4.1752	4.2119	4.2463	4.2781	4.3073	4.3338	4.3578	4.3792	4.3982	4.4149	4.4293	4.4416	4.4519	4.4603	4.4669	4.4719	4.4753	4.4773	4.4779	0.955154617477029	17.9636044293786
26-01-2024	2.85841186633944	2.76148220913095	-0.000108459309193001	5.34395147857403	3.9288	3.9948	4.6042	4.1273	3.7546	3.7598	3.882	4.0303	4.1738	4.3028	4.415	4.5108	4.5912	4.6574	4.7107	4.7524	4.7836	4.8053	4.8185	4.824	4.8228	4.8155	4.8029	4.7854	4.7639	4.7386	4.7102	4.6791	4.6456	4.6101	4.573	4.5345	4.495	4.7854	4.3657	4.1766	4.1002	4.0807	4.0904	4.1149	4.1465	4.1809	4.2157	4.2493	4.2812	4.3107	4.3379	4.3625	4.3846	4.4044	4.4219	4.4372	4.4506	4.4622	4.4721	4.4805	4.4874	4.4931	4.4976	4.5011	4.5037	4.5054	4.5063	4.7248	4.3073	4.1184	4.0429	4.0255	4.0384	4.0671	4.1038	4.1438	4.1847	4.2247	4.2631	4.2992	4.3327	4.3636	4.3916	4.4169	4.4396	4.4596	4.4771	4.4922	4.505	4.5157	4.5245	4.5313	4.5363	4.5397	4.5416	4.542	4.5411	0.962897892718472	17.3060869444425
25-01-2024	2.83585690040384	2.84599564916321	2.57904654895358e-06	5.44534343894077	3.8725	3.9816	4.6097	4.0727	3.7052	3.7291	3.8647	4.0212	4.1697	4.3022	4.4172	4.5152	4.5975	4.6654	4.7202	4.7632	4.7955	4.8182	4.8323	4.8386	4.8379	4.8311	4.8188	4.8016	4.7802	4.7551	4.7266	4.6954	4.6618	4.6261	4.5887	4.5499	4.51	4.7686	4.3295	4.1388	4.0656	4.0501	4.0634	4.0911	4.1254	4.1621	4.1988	4.2343	4.2677	4.2986	4.327	4.3527	4.3759	4.3966	4.4149	4.431	4.4451	4.4573	4.4677	4.4766	4.484	4.4902	4.4951	4.4989	4.5018	4.5038	4.505	4.708	4.2713	4.0811	4.0091	3.9958	4.0126	4.0447	4.0843	4.1269	4.17	4.212	4.2522	4.2899	4.3249	4.3571	4.3864	4.4128	4.4365	4.4575	4.4759	4.4918	4.5054	4.5168	4.5262	4.5336	4.5392	4.5431	4.5454	4.5462	4.5456	0.903859107217016	17.398195751087
24-01-2024	2.78779032653746	2.8063170030599	4.88598362235144e-05	5.64252902663426	3.9712	4.0101	4.6428	4.1737	3.7879	3.7788	3.8964	4.0466	4.195	4.3295	4.4469	4.5469	4.6304	4.6989	4.7536	4.7958	4.8268	4.8478	4.8597	4.8636	4.8602	4.8505	4.8351	4.8148	4.7901	4.7617	4.7299	4.6954	4.6584	4.6195	4.5789	4.537	4.4941	4.8114	4.3999	4.2082	4.1282	4.1064	4.115	4.1395	4.1717	4.2069	4.2427	4.2773	4.3101	4.3405	4.3683	4.3935	4.4161	4.4362	4.4539	4.4694	4.4828	4.4943	4.5041	4.5122	4.5189	4.5243	4.5285	4.5316	4.5337	4.535	4.5355	4.7503	4.3409	4.1492	4.07	4.0502	4.0621	4.0909	4.1282	4.1693	4.2114	4.2527	4.2923	4.3294	4.3639	4.3955	4.4242	4.45	4.4729	4.4931	4.5106	4.5256	4.5382	4.5485	4.5567	4.563	4.5674	4.57	4.5711	4.5706	4.5688	1.04038981570698	17.015554435803
23-01-2024	2.83843718952175	2.81975232026118	-2.56461886769289e-05	5.42943456867197	3.9191	3.9717	4.591	4.1264	3.7388	3.7386	3.8593	4.0079	4.1527	4.2836	4.3982	4.4965	4.5797	4.6489	4.7053	4.7501	4.7843	4.8092	4.8254	4.834	4.8356	4.8311	4.8211	4.8062	4.787	4.764	4.7377	4.7085	4.6768	4.6429	4.6073	4.5701	4.5317	4.8015	4.3692	4.1727	4.0919	4.0697	4.0777	4.1012	4.1323	4.1666	4.2014	4.2354	4.2678	4.2979	4.3257	4.351	4.3739	4.3944	4.4127	4.4289	4.4431	4.4555	4.4661	4.4753	4.483	4.4894	4.4946	4.4988	4.5019	4.5043	4.5058	4.7403	4.3103	4.1141	4.0341	4.0139	4.0251	4.0529	4.0891	4.129	4.1701	4.2105	4.2495	4.2864	4.3208	4.3525	4.3816	4.408	4.4318	4.4529	4.4716	4.4879	4.502	4.5139	4.5238	4.5317	4.5379	4.5425	4.5454	4.5469	4.547	0.963607979245308	17.7538011427112
22-01-2024	2.7350184045372	2.89284468113552	2.65118684227326e-05	5.54459129565277	3.9207	3.9098	4.5297	4.1425	3.7233	3.6955	3.8019	3.945	4.0887	4.2204	4.3364	4.4361	4.5203	4.5902	4.647	4.6918	4.7259	4.7503	4.7659	4.7736	4.7742	4.7686	4.7573	4.7411	4.7205	4.6961	4.6683	4.6376	4.6044	4.569	4.5319	4.4932	4.4533	4.809	4.3738	4.1659	4.0744	4.0439	4.046	4.0653	4.0935	4.1256	4.1589	4.1917	4.2231	4.2525	4.2796	4.3044	4.3268	4.3468	4.3647	4.3805	4.3942	4.4062	4.4165	4.4252	4.4325	4.4385	4.4433	4.447	4.4498	4.4517	4.4529	4.7478	4.3148	4.1069	4.0159	3.9872	3.9923	4.0156	4.0487	4.0863	4.1256	4.1648	4.2027	4.2387	4.2723	4.3034	4.3319	4.3577	4.3808	4.4014	4.4195	4.4352	4.4487	4.46	4.4692	4.4766	4.4822	4.486	4.4883	4.4892	4.4887	1.04375020079541	17.5943833509605
19-01-2024	2.85076114806304	2.77032318340048	6.66377595998643e-05	5.27801920056469	3.9599	3.9797	4.5749	4.1657	3.7749	3.7612	3.8712	4.0123	4.1516	4.2779	4.3884	4.4828	4.5621	4.6274	4.6801	4.7213	4.7521	4.7735	4.7866	4.7921	4.7909	4.7838	4.7713	4.7541	4.7328	4.7079	4.6799	4.6491	4.6161	4.581	4.5444	4.5064	4.4674	4.8157	4.3965	4.2009	4.1175	4.0921	4.0969	4.1176	4.1461	4.1779	4.2105	4.2424	4.2727	4.301	4.327	4.3506	4.3719	4.3909	4.4077	4.4225	4.4354	4.4465	4.456	4.464	4.4707	4.4761	4.4803	4.4836	4.486	4.4875	4.4883	4.7544	4.3373	4.1419	4.0592	4.0355	4.0434	4.0681	4.1014	4.1386	4.1771	4.2152	4.2518	4.2864	4.3187	4.3483	4.3753	4.3997	4.4215	4.4408	4.4577	4.4722	4.4845	4.4948	4.5031	4.5096	4.5143	4.5174	4.5191	4.5193	4.5182	1.00785206200603	17.30917753807
18-01-2024	2.93228903887041	2.76282211027163	-3.29665492217763e-05	5.16399631401149	3.8907	3.986	4.584	4.0868	3.7253	3.7461	3.8737	4.0209	4.161	4.2867	4.3965	4.4911	4.5715	4.6388	4.6943	4.7389	4.7737	4.7995	4.8174	4.8279	4.8319	4.8301	4.823	4.8112	4.7953	4.7757	4.7528	4.7271	4.6989	4.6686	4.6365	4.6029	4.5679	4.78	4.3442	4.1551	4.0813	4.0637	4.0743	4.099	4.1304	4.1645	4.1989	4.2324	4.2642	4.2939	4.3213	4.3464	4.3691	4.3895	4.4078	4.4241	4.4385	4.4511	4.4621	4.4715	4.4796	4.4865	4.4922	4.4968	4.5006	4.5035	4.5056	4.7192	4.2858	4.0972	4.0244	4.009	4.0228	4.0517	4.0881	4.1278	4.1682	4.2081	4.2463	4.2826	4.3165	4.3479	4.3767	4.403	4.4267	4.448	4.467	4.4836	4.4982	4.5107	4.5213	4.53	4.5371	4.5425	4.5464	4.549	4.5502	0.878843148728368	18.1688553785897
17-01-2024	2.96056764195048	2.77076062772865	0.000105882092708997	4.84888587888102	3.8743	3.9465	4.5085	4.0758	3.7056	3.7199	3.8393	3.9776	4.1093	4.2274	4.3307	4.4197	4.4955	4.5591	4.6116	4.6539	4.6871	4.712	4.7293	4.7398	4.7442	4.743	4.737	4.7265	4.7121	4.6942	4.6733	4.6497	4.6237	4.5958	4.5661	4.5349	4.5025	4.7859	4.3392	4.1443	4.0657	4.0437	4.0499	4.0706	4.0982	4.1288	4.1601	4.1907	4.2199	4.2473	4.2727	4.2959	4.317	4.3361	4.3531	4.3684	4.3818	4.3936	4.4039	4.4129	4.4205	4.427	4.4323	4.4368	4.4403	4.443	4.4451	4.7248	4.2806	4.0861	4.0086	3.9885	3.9979	4.0224	4.0546	4.0904	4.1272	4.1637	4.1989	4.2323	4.2637	4.2928	4.3196	4.344	4.3661	4.386	4.4037	4.4194	4.433	4.4448	4.4547	4.463	4.4697	4.4749	4.4787	4.4812	4.4824	0.858231950273336	18.280343973952
16-01-2024	2.91556892410754	2.90466123950366	-7.69935138049866e-05	5.06221073534125	3.7392	3.9351	4.5315	3.922	3.6034	3.6706	3.8195	3.9736	4.1147	4.2392	4.3475	4.4405	4.5195	4.5858	4.6404	4.6845	4.719	4.7447	4.7626	4.7733	4.7777	4.7763	4.7697	4.7586	4.7434	4.7245	4.7025	4.6777	4.6504	4.621	4.5898	4.5571	4.5232	4.695	4.2263	4.0433	3.9805	3.9721	3.9894	4.0188	4.0536	4.0902	4.1266	4.1615	4.1945	4.2251	4.2533	4.2791	4.3024	4.3233	4.3421	4.3588	4.3736	4.3866	4.3979	4.4078	4.4162	4.4234	4.4294	4.4344	4.4384	4.4415	4.4439	4.6355	4.1697	3.9876	3.9265	3.9206	3.9414	3.9753	4.0152	4.0574	4.0998	4.141	4.1805	4.2176	4.2522	4.2843	4.3136	4.3404	4.3646	4.3863	4.4057	4.4228	4.4377	4.4506	4.4616	4.4707	4.4781	4.484	4.4883	4.4913	4.4929	0.734030745389591	18.2425842071957
15-01-2024	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2024	2.90380789116536	2.99277267895531	2.90053090719445e-05	4.86244830048862	3.6222	3.817	4.3877	3.8054	3.4943	3.5658	3.7082	3.853	3.9857	4.104	4.2085	4.2999	4.3792	4.4475	4.5057	4.5544	4.5946	4.6269	4.6521	4.6706	4.6832	4.6904	4.6926	4.6903	4.684	4.6741	4.6609	4.6447	4.626	4.6049	4.5818	4.5568	4.5303	4.6321	4.1365	3.9476	3.8815	3.8695	3.883	3.9089	3.9406	3.9746	4.0088	4.0422	4.0741	4.1041	4.1321	4.1579	4.1817	4.2034	4.2231	4.2409	4.257	4.2714	4.2842	4.2957	4.3057	4.3146	4.3223	4.329	4.3348	4.3397	4.3438	4.5736	4.0813	3.8935	3.829	3.8194	3.8363	3.8662	3.9026	3.9418	3.9817	4.021	4.059	4.0953	4.1296	4.1617	4.1916	4.2193	4.2447	4.268	4.2892	4.3084	4.3256	4.341	4.3546	4.3666	4.3769	4.3857	4.3932	4.3992	4.4041	0.668224413063633	19.9778215886694
11-01-2024	2.85165507414647	2.92726824021205	0.000101803841686794	4.85307798061981	3.7633	3.8099	4.3717	3.9866	3.5843	3.5902	3.7063	3.8428	3.9735	4.0913	4.195	4.2851	4.3624	4.4281	4.483	4.5281	4.5643	4.5923	4.6129	4.6268	4.6347	4.637	4.6344	4.6273	4.6163	4.6017	4.5839	4.5633	4.5403	4.5151	4.4881	4.4594	4.4294	4.7485	4.2655	4.0527	3.964	3.9354	3.9372	3.9546	3.9798	4.0087	4.0388	4.0687	4.0974	4.1246	4.1499	4.1733	4.1948	4.2142	4.2318	4.2476	4.2617	4.2742	4.2852	4.2948	4.3031	4.3103	4.3164	4.3215	4.3258	4.3292	4.3318	4.6879	4.2077	3.9954	3.9076	3.881	3.8857	3.9068	3.9365	3.9703	4.0058	4.0413	4.0759	4.109	4.1403	4.1695	4.1966	4.2215	4.2443	4.2649	4.2835	4.3	4.3147	4.3275	4.3386	4.348	4.3558	4.3622	4.3672	4.3709	4.3733	0.841466761248068	18.952915444659
10-01-2024	2.76400399022257	2.86602430283887	-3.75196346792288e-05	5.01924659906583	3.9066	3.8408	4.3979	4.1369	3.7006	3.6541	3.7425	3.8692	3.9983	4.1171	4.2217	4.3115	4.3871	4.4497	4.5003	4.54	4.5699	4.5909	4.604	4.6099	4.6095	4.6033	4.5921	4.5764	4.5568	4.5337	4.5076	4.4789	4.448	4.4152	4.3808	4.3451	4.3084	4.8087	4.3667	4.1506	4.0505	4.0116	4.0058	4.0177	4.039	4.0649	4.0924	4.12	4.1466	4.1718	4.195	4.2163	4.2356	4.2528	4.2681	4.2816	4.2934	4.3035	4.3122	4.3195	4.3255	4.3303	4.3342	4.337	4.3391	4.3403	4.3408	4.7475	4.3077	4.0915	3.9917	3.9543	3.951	3.9664	3.9919	4.0226	4.0554	4.0885	4.1208	4.1515	4.1804	4.2071	4.2316	4.2537	4.2735	4.291	4.3064	4.3196	4.3309	4.3402	4.3477	4.3536	4.3578	4.3605	4.3619	4.3619	4.3608	1.04509126331487	17.4184201723239
09-01-2024	2.77260084001026	2.88657883661406	8.47070892278757e-05	4.90334398757048	3.895	3.8186	4.3639	4.1306	3.6859	3.6363	3.7221	3.846	3.9722	4.0885	4.1909	4.2789	4.3533	4.4149	4.4649	4.5043	4.5342	4.5555	4.569	4.5755	4.5758	4.5706	4.5604	4.5458	4.5273	4.5054	4.4806	4.4532	4.4236	4.3921	4.3591	4.3247	4.2893	4.8163	4.3649	4.144	4.0408	3.9996	3.9918	4.002	4.0217	4.0461	4.0725	4.099	4.1247	4.149	4.1716	4.1923	4.2111	4.2279	4.2429	4.2561	4.2677	4.2777	4.2862	4.2935	4.2994	4.3043	4.3082	4.3111	4.3132	4.3145	4.3151	4.7547	4.3056	4.0847	3.9819	3.9421	3.9367	3.9502	3.974	4.0031	4.0346	4.0664	4.0976	4.1275	4.1555	4.1815	4.2053	4.227	4.2464	4.2636	4.2787	4.2918	4.3029	4.3122	4.3198	4.3256	4.33	4.3329	4.3344	4.3347	4.3337	1.0306952082707	17.5466214872347
08-01-2024	2.70375977170675	2.93294919702882	-0.000110830092925637	5.0678583855046	3.8915	3.8147	4.373	4.1283	3.6807	3.6293	3.7167	3.844	3.9741	4.0935	4.1982	4.2876	4.3622	4.4233	4.4719	4.5094	4.5368	4.555	4.5652	4.5681	4.5646	4.5553	4.5409	4.5222	4.4995	4.4734	4.4445	4.413	4.3794	4.344	4.3072	4.2693	4.2303	4.808	4.3589	4.1378	4.0345	3.9938	3.9868	3.9981	4.0189	4.0444	4.0716	4.0989	4.1251	4.1497	4.1725	4.1932	4.2118	4.2284	4.243	4.2558	4.2668	4.2762	4.284	4.2905	4.2958	4.2999	4.3029	4.305	4.3063	4.3068	4.3066	4.7467	4.2999	4.0787	3.9758	3.9364	3.932	3.9467	3.9717	4.002	4.0344	4.0671	4.0989	4.1291	4.1573	4.1832	4.2068	4.228	4.2469	4.2634	4.2776	4.2897	4.2998	4.3079	4.3142	4.3188	4.3218	4.3233	4.3234	4.3222	4.3197	1.06063517761052	16.9301902763314
05-01-2024	2.72771854959056	2.84483194024248	-1.9335777303384e-06	5.07846212265357	3.9632	3.8572	4.4046	4.1904	3.7513	3.6867	3.7623	3.8824	4.0086	4.1261	4.2299	4.3187	4.393	4.4537	4.502	4.5391	4.566	4.5838	4.5935	4.5959	4.5918	4.582	4.5672	4.5479	4.5247	4.4981	4.4687	4.4367	4.4027	4.3669	4.3296	4.2913	4.252	4.8248	4.4028	4.1888	4.0858	4.0435	4.0346	4.0441	4.0635	4.0878	4.114	4.1404	4.1658	4.1898	4.212	4.2322	4.2503	4.2665	4.2807	4.293	4.3037	4.3127	4.3203	4.3265	4.3314	4.3352	4.338	4.3399	4.3409	4.3412	4.3408	4.7635	4.3435	4.1292	4.0264	3.9853	3.9787	3.9915	4.015	4.0439	4.0752	4.107	4.138	4.1675	4.195	4.2204	4.2435	4.2642	4.2825	4.2986	4.3124	4.3241	4.3337	4.3415	4.3474	4.3516	4.3542	4.3554	4.3551	4.3536	4.3508	1.134887097987	16.851715126329
04-01-2024	2.63762495941926	2.96341277581443	2.313711028953e-06	5.11548244661894	3.9305	3.7813	4.3256	4.1747	3.7051	3.6232	3.69	3.8062	3.9309	4.0481	4.152	4.2412	4.3158	4.3768	4.4254	4.4626	4.4896	4.5075	4.5171	4.5194	4.5152	4.5052	4.4901	4.4706	4.4471	4.4203	4.3905	4.3583	4.3239	4.2878	4.2502	4.2115	4.1718	4.8307	4.3897	4.1616	4.0486	3.999	3.9849	3.9907	4.0073	4.0294	4.054	4.0791	4.1036	4.1267	4.1482	4.1678	4.1854	4.2012	4.215	4.227	4.2373	4.2461	4.2534	4.2593	4.264	4.2676	4.2701	4.2718	4.2726	4.2726	4.272	4.7691	4.3302	4.1018	3.9887	3.9402	3.9283	3.9372	3.9577	3.9844	4.0139	4.0442	4.0741	4.1026	4.1293	4.154	4.1764	4.1966	4.2144	4.23	4.2434	4.2547	4.264	4.2714	4.277	4.2809	4.2832	4.2841	4.2835	4.2817	4.2787	1.15926830780085	16.8352799816536
03-01-2024	2.70450196648222	2.98039777309616	-2.19114120397833e-05	4.69229997422485	3.8387	3.7023	4.2193	4.0952	3.6138	3.5419	3.6132	3.727	3.8458	3.9563	4.0542	4.1387	4.2103	4.2699	4.3186	4.3572	4.3867	4.408	4.4219	4.4292	4.4305	4.4265	4.4177	4.4047	4.388	4.368	4.3452	4.3198	4.2923	4.263	4.2321	4.1999	4.1666	4.8089	4.3334	4.095	3.9786	3.9273	3.9114	3.9151	3.9294	3.9493	3.9718	3.9951	4.018	4.0399	4.0605	4.0795	4.0967	4.1123	4.1263	4.1386	4.1494	4.1587	4.1668	4.1735	4.1792	4.1837	4.1873	4.1901	4.192	4.1932	4.1938	4.7474	4.2743	4.0357	3.9196	3.8694	3.8556	3.8623	3.8803	3.9044	3.9315	3.9597	3.9876	4.0146	4.0402	4.0641	4.086	4.106	4.124	4.1401	4.1542	4.1665	4.1769	4.1857	4.1928	4.1984	4.2026	4.2053	4.2069	4.2072	4.2064	1.04110320778124	17.731265788747
02-01-2024	2.78832210744509	2.86262493019278	-2.52297347984431e-05	4.53884972259605	3.8718	3.7453	4.2468	4.116	3.6544	3.5871	3.657	3.7674	3.8824	3.9894	4.0844	4.1666	4.2365	4.2949	4.3429	4.3812	4.4109	4.4327	4.4473	4.4556	4.4581	4.4554	4.4481	4.4368	4.4218	4.4036	4.3826	4.3591	4.3335	4.306	4.277	4.2467	4.2153	4.8063	4.3484	4.1195	4.0082	3.9594	3.9446	3.9486	3.9627	3.9823	4.0043	4.027	4.0495	4.071	4.0911	4.1098	4.1268	4.1422	4.156	4.1683	4.179	4.1884	4.1965	4.2034	4.2092	4.214	4.2178	4.2208	4.223	4.2245	4.2253	4.745	4.2893	4.0603	3.9493	3.9016	3.8889	3.8957	3.9135	3.9372	3.9637	3.9912	4.0186	4.0451	4.0702	4.0937	4.1154	4.1352	4.1531	4.1691	4.1832	4.1956	4.2062	4.2152	4.2226	4.2286	4.2331	4.2363	4.2383	4.2391	4.2388	1.03438725202414	17.9660722609074
01-01-2024	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2023	2.71331367109837	3.04304937647596	-4.78621559536457e-05	4.6383755181423	3.7528	3.6901	4.2158	4.0071	3.5424	3.5031	3.5954	3.7196	3.8427	3.9544	4.0521	4.1358	4.2064	4.265	4.3125	4.3501	4.3787	4.3991	4.4122	4.4187	4.4192	4.4146	4.4052	4.3917	4.3745	4.3541	4.3309	4.3052	4.2775	4.2479	4.2169	4.1846	4.1512	4.7704	4.2715	4.0349	3.9262	3.8823	3.8725	3.8808	3.8986	3.9212	3.9458	3.9707	3.9948	4.0178	4.0391	4.0587	4.0765	4.0925	4.1068	4.1194	4.1304	4.14	4.1481	4.155	4.1608	4.1654	4.1691	4.1719	4.1739	4.1752	4.1758	4.7094	4.2132	3.9768	3.8686	3.8263	3.8189	3.8304	3.8521	3.8791	3.9084	3.9383	3.9676	3.9956	4.022	4.0465	4.069	4.0894	4.1077	4.124	4.1383	4.1507	4.1613	4.1701	4.1773	4.183	4.1871	4.1899	4.1915	4.1918	4.191	0.935424529647492	17.6021435450213
28-12-2023	4.44752920442581	1.36624862233119	-1.34151931933686	-2.2134572715965	3.7762	3.6244	4.0961	4.0361	3.5569	3.4885	3.5464	3.6407	3.7427	3.842	3.9343	4.0175	4.0907	4.1541	4.208	4.2533	4.2909	4.3219	4.3471	4.3676	4.3842	4.3974	4.408	4.4165	4.4232	4.4285	4.4326	4.4359	4.4385	4.4405	4.4421	4.4433	4.4442	4.8097	4.3031	4.0567	3.9351	3.8774	3.8543	3.851	3.8593	3.8742	3.8928	3.9131	3.934	3.9545	3.9743	3.9931	4.0107	4.0271	4.0423	4.0563	4.0692	4.0811	4.0921	4.1022	4.1114	4.1199	4.1278	4.1351	4.1418	4.148	4.1538	4.7477	4.2438	3.9976	3.8762	3.8194	3.7981	3.7973	3.8088	3.8274	3.8502	3.875	3.9006	3.926	3.9508	3.9745	3.997	4.0183	4.0382	4.0567	4.074	4.0901	4.1051	4.1191	4.1321	4.1442	4.1554	4.166	4.1758	4.185	4.1936	1.11758269131065	3.4596297482146
27-12-2023	4.43872982004633	1.35281052603433	-1.11402141385446	-2.46756680797307	3.7365	3.5599	4.0694	4.002	3.5121	3.4313	3.4829	3.5785	3.6869	3.795	3.8964	3.9878	4.0679	4.1366	4.1945	4.2426	4.2822	4.3144	4.3404	4.3613	4.378	4.3912	4.4016	4.4098	4.4163	4.4213	4.4253	4.4283	4.4307	4.4326	4.434	4.4351	4.4359	4.779	4.2679	4.016	3.8892	3.8279	3.8032	3.7997	3.8089	3.8254	3.8459	3.8682	3.891	3.9135	3.935	3.9554	3.9744	3.9921	4.0084	4.0234	4.0372	4.0499	4.0616	4.0723	4.0821	4.0912	4.0995	4.1072	4.1143	4.1209	4.127	4.7177	4.2093	3.9575	3.8309	3.7705	3.7475	3.7466	3.7591	3.7795	3.8044	3.8316	3.8595	3.8872	3.914	3.9397	3.9639	3.9867	4.008	4.0278	4.0463	4.0634	4.0793	4.0941	4.1078	4.1206	4.1324	4.1435	4.1539	4.1636	4.1726	1.04641616288538	3.34076807641638
26-12-2023	2.65615163700046	3.05133744455634	-8.67201109218564e-05	4.81983105599656	3.8277	3.6963	4.2267	4.0891	3.6006	3.5299	3.6051	3.7233	3.8459	3.9594	4.0596	4.1455	4.2179	4.2777	4.3259	4.3636	4.3919	4.4116	4.4237	4.4289	4.428	4.4216	4.4104	4.3949	4.3756	4.353	4.3275	4.2996	4.2695	4.2377	4.2043	4.1697	4.1342	4.8147	4.331	4.089	3.9717	3.9205	3.9054	3.91	3.9254	3.9463	3.9696	3.9936	4.0172	4.0396	4.0605	4.0796	4.097	4.1127	4.1265	4.1387	4.1493	4.1584	4.1661	4.1725	4.1777	4.1819	4.1851	4.1874	4.1889	4.1896	4.1897	4.7529	4.2717	4.0297	3.9125	3.8626	3.8496	3.8574	3.8765	3.9018	3.9299	3.9589	3.9875	4.0151	4.041	4.0651	4.0872	4.1072	4.125	4.1408	4.1546	4.1664	4.1764	4.1846	4.1911	4.196	4.1994	4.2014	4.2021	4.2016	4.1999	1.04371512538907	17.3374100980258
25-12-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2023	2.68941220183424	3.12686964394687	4.3251828505803e-05	4.75941766453073	3.7805	3.717	4.254	4.0408	3.5652	3.5247	3.6198	3.748	3.8748	3.9892	4.0887	4.1732	4.2438	4.3015	4.3477	4.3833	4.4094	4.4271	4.4371	4.4403	4.4375	4.4292	4.4162	4.399	4.3782	4.3542	4.3274	4.2982	4.267	4.2342	4.1999	4.1645	4.1283	4.8172	4.309	4.0675	3.9566	3.9121	3.9024	3.9112	3.9298	3.953	3.978	4.0033	4.0277	4.0507	4.072	4.0914	4.1089	4.1245	4.1383	4.1503	4.1607	4.1696	4.1771	4.1833	4.1883	4.1922	4.1951	4.1971	4.1984	4.1988	4.1987	4.7549	4.2495	4.0083	3.8979	3.855	3.8478	3.86	3.8825	3.9103	3.9402	3.9705	4.0001	4.0283	4.0546	4.0789	4.101	4.1209	4.1386	4.1541	4.1676	4.179	4.1886	4.1963	4.2023	4.2068	4.2097	4.2112	4.2114	4.2104	4.2083	0.946867845502931	17.0100542779091
21-12-2023	2.52675725623897	3.19619286568102	1.00257551548961e-05	5.12345994491842	3.8262	3.6841	4.237	4.0971	3.5908	3.5133	3.5905	3.7145	3.8437	3.9629	4.0671	4.1553	4.2282	4.2869	4.3327	4.3669	4.3906	4.4051	4.4112	4.41	4.4023	4.3888	4.3703	4.3474	4.3208	4.2909	4.2582	4.2231	4.1861	4.1475	4.1077	4.0668	4.0252	4.8301	4.3381	4.0893	3.9679	3.9152	3.9	3.9054	3.9219	3.944	3.9684	3.9933	4.0173	4.04	4.061	4.0799	4.0969	4.1118	4.1249	4.1361	4.1455	4.1534	4.1598	4.1648	4.1687	4.1713	4.173	4.1738	4.1737	4.1729	4.1715	4.768	4.2784	4.0294	3.9083	3.8568	3.844	3.8526	3.8731	3.8997	3.929	3.959	3.9883	4.0162	4.0421	4.0659	4.0873	4.1064	4.123	4.1374	4.1495	4.1595	4.1675	4.1735	4.1777	4.1802	4.1812	4.1807	4.1788	4.1756	4.1713	1.08815351609912	16.3207617551069
20-12-2023	2.47887100842484	3.27238399602547	-2.46382701886615e-05	5.13305408755345	3.8238	3.6441	4.1917	4.1066	3.5776	3.4848	3.5535	3.6733	3.8006	3.9189	4.0228	4.1109	4.1838	4.2425	4.2884	4.3226	4.3463	4.3607	4.3669	4.3656	4.3578	4.3443	4.3257	4.3028	4.276	4.246	4.2132	4.1781	4.141	4.1023	4.0623	4.0214	3.9797	4.8513	4.3477	4.0887	3.9595	3.9009	3.8813	3.8834	3.8974	3.9176	3.9405	3.9641	3.9872	4.009	4.0292	4.0476	4.064	4.0785	4.0911	4.102	4.1111	4.1187	4.1248	4.1296	4.1332	4.1356	4.1371	4.1376	4.1374	4.1364	4.1348	4.7885	4.2875	4.0283	3.8992	3.8417	3.8243	3.8295	3.8473	3.8719	3.8995	3.9281	3.9563	3.9833	4.0084	4.0315	4.0523	4.0708	4.087	4.1009	4.1126	4.1222	4.1298	4.1356	4.1395	4.1417	4.1424	4.1417	4.1395	4.1362	4.1317	1.11237715941287	16.3146950034902
19-12-2023	2.25808341443695	3.43421350699673	0.00011365297658813	5.86161895139994	3.9353	3.6986	4.2707	4.2148	3.6777	3.5562	3.6092	3.7263	3.8584	3.9839	4.0943	4.187	4.262	4.3201	4.3629	4.3919	4.4086	4.4144	4.4107	4.3986	4.3792	4.3534	4.3223	4.2865	4.2468	4.2039	4.1583	4.1106	4.0611	4.0104	3.9588	3.9066	3.8541	4.9045	4.4298	4.1726	4.0387	3.9755	3.9532	3.9541	3.968	3.9885	4.012	4.0361	4.0595	4.0814	4.1012	4.1189	4.1342	4.1474	4.1584	4.1673	4.1744	4.1797	4.1835	4.1858	4.1867	4.1865	4.1853	4.1831	4.18	4.1763	4.1719	4.841	4.3684	4.1107	3.9765	3.9142	3.8939	3.8979	3.9158	3.9409	3.9694	3.9988	4.0274	4.0544	4.0792	4.1014	4.1209	4.1376	4.1516	4.163	4.1717	4.1781	4.1821	4.184	4.1839	4.1819	4.1782	4.1729	4.1662	4.1582	4.1489	1.30198395420329	15.089638174532
18-12-2023	2.12660499434408	3.56616049778851	6.88600411836491e-05	6.28529753230764	3.9521	3.6954	4.291	4.2358	3.6882	3.5566	3.6056	3.7242	3.8607	3.9917	4.1075	4.2049	4.2835	4.3442	4.3885	4.418	4.4343	4.4389	4.4332	4.4186	4.3962	4.3671	4.3323	4.2925	4.2487	4.2014	4.1514	4.0992	4.0452	3.9899	3.9337	3.877	3.8201	4.9208	4.4464	4.1855	4.0481	3.9826	3.9592	3.96	3.9744	3.9958	4.0204	4.0456	4.07	4.0928	4.1134	4.1317	4.1476	4.161	4.1722	4.1812	4.1882	4.1934	4.1968	4.1988	4.1993	4.1986	4.1968	4.194	4.1903	4.1859	4.1808	4.8569	4.3846	4.1231	3.9853	3.9206	3.8992	3.9032	3.9217	3.9479	3.9777	4.0084	4.0384	4.0665	4.0923	4.1153	4.1354	4.1525	4.1667	4.1781	4.1867	4.1927	4.1962	4.1975	4.1966	4.1938	4.1891	4.1827	4.1749	4.1656	4.155	1.3665729024335	14.9320103884373
15-12-2023	1.93910933885076	3.7424143414257	0.000128299482364239	6.67628298545859	3.937	3.6387	4.2455	4.2308	3.6626	3.5128	3.552	3.6675	3.8049	3.939	4.0584	4.1591	4.2403	4.3026	4.3476	4.3768	4.3921	4.395	4.387	4.3695	4.3438	4.3111	4.2723	4.2284	4.1803	4.1286	4.0741	4.0173	3.9588	3.899	3.8384	3.7774	3.7161	4.9173	4.4371	4.1676	4.0225	3.9512	3.9237	3.922	3.9349	3.9556	3.9797	4.0048	4.0292	4.052	4.0726	4.0908	4.1065	4.1197	4.1305	4.1391	4.1456	4.1501	4.1529	4.1541	4.1539	4.1523	4.1496	4.1459	4.1413	4.1359	4.1298	4.8534	4.3754	4.1052	3.9596	3.8889	3.8634	3.8647	3.8817	3.9071	3.9365	3.9671	3.997	4.0252	4.0509	4.0739	4.0937	4.1105	4.1242	4.1349	4.1428	4.1479	4.1505	4.1507	4.1486	4.1445	4.1385	4.1308	4.1214	4.1106	4.0985	1.44000544284386	14.754569971698
14-12-2023	2.32916676149745	3.43020392868967	4.85258826508822e-05	5.68738645388966	3.8609	3.6963	4.2824	4.1439	3.6125	3.5216	3.599	3.7305	3.8693	3.9971	4.1075	4.1991	4.2727	4.3295	4.3713	4.3995	4.4158	4.4214	4.4178	4.406	4.3871	4.3622	4.3319	4.2972	4.2587	4.217	4.1728	4.1265	4.0785	4.0293	3.9792	3.9285	3.8775	4.8807	4.381	4.123	3.9955	3.9399	3.9242	3.9304	3.9484	3.972	3.9978	4.0238	4.0485	4.0715	4.0923	4.1107	4.1268	4.1405	4.1521	4.1615	4.1691	4.1749	4.1791	4.1818	4.1832	4.1834	4.1826	4.1809	4.1783	4.1749	4.171	4.8174	4.3201	4.0618	3.9345	3.8802	3.8669	3.8765	3.8987	3.9272	3.9582	3.9895	4.0197	4.0479	4.0736	4.0967	4.1169	4.1343	4.1489	4.1608	4.1701	4.177	4.1816	4.1841	4.1845	4.1832	4.1801	4.1754	4.1693	4.1618	4.1532	1.17249151719085	15.0878908838081
13-12-2023	1.94859325823831	3.77585394646767	-4.56487365100486e-05	7.28819628158805	3.9854	3.7967	4.4829	4.2638	3.7277	3.6174	3.6922	3.8366	3.9964	4.1473	4.2791	4.3884	4.4752	4.5407	4.5867	4.6153	4.6285	4.6281	4.6158	4.5932	4.5618	4.5227	4.4773	4.4264	4.371	4.312	4.2501	4.1858	4.12	4.0529	3.9851	3.917	3.8488	4.9501	4.4777	4.223	4.0945	4.0393	4.0265	4.0377	4.0617	4.0919	4.1243	4.1562	4.1864	4.214	4.2386	4.26	4.2784	4.2938	4.3063	4.3162	4.3237	4.3289	4.3322	4.3337	4.3335	4.3319	4.3291	4.3251	4.3202	4.3144	4.3078	4.8854	4.4151	4.16	4.0314	3.9774	3.9672	3.9824	4.0115	4.0475	4.0861	4.1246	4.1613	4.1953	4.2258	4.2527	4.2759	4.2952	4.311	4.3232	4.332	4.3377	4.3405	4.3406	4.3381	4.3333	4.3264	4.3175	4.3068	4.2946	4.2808	1.39651545626978	14.4681667126183
12-12-2023	0.722844765889917	4.91304023691925	0.000646588056092128	10.9411566690329	4.3164	3.9145	4.5744	4.5646	4.0435	3.8482	3.8382	3.9266	4.0598	4.2058	4.346	4.4699	4.5726	4.652	4.7081	4.7421	4.7554	4.7501	4.728	4.6913	4.6418	4.5812	4.5112	4.4333	4.3488	4.259	4.1649	4.0676	3.9677	3.8662	3.7638	3.6609	3.5581	5.1096	4.7218	4.4798	4.3361	4.2583	4.224	4.2179	4.2292	4.2506	4.2773	4.3057	4.3337	4.3599	4.3835	4.404	4.4211	4.435	4.4455	4.453	4.4576	4.4595	4.459	4.4563	4.4516	4.4451	4.437	4.4275	4.4168	4.405	4.3923	5.042	4.6556	4.4122	4.2672	4.1891	4.1561	4.1528	4.1683	4.1951	4.2279	4.263	4.2979	4.3309	4.3609	4.3871	4.4092	4.4269	4.4403	4.4493	4.4542	4.4551	4.4522	4.4458	4.4361	4.4233	4.4077	4.3895	4.369	4.3464	4.3218	2.22129673194225	14.3861631433027
11-12-2023	1.46323185700526	4.20080140572399	-9.51808241527998e-05	8.92148513927821	4.309	3.9834	4.6132	4.5505	4.048	3.8837	3.8984	3.9997	4.1351	4.2752	4.4043	4.5148	4.6036	4.6702	4.7154	4.7407	4.7481	4.7395	4.7169	4.6821	4.6368	4.5826	4.5208	4.4529	4.3798	4.3026	4.2223	4.1396	4.0552	3.9698	3.8838	3.7978	3.7122	5.1083	4.7175	4.4834	4.3506	4.2829	4.2565	4.2556	4.2699	4.2925	4.3188	4.3459	4.3721	4.3962	4.4176	4.4359	4.4512	4.4633	4.4726	4.4791	4.483	4.4846	4.4841	4.4817	4.4776	4.472	4.4651	4.457	4.448	4.438	4.4273	5.0407	4.6513	4.4161	4.2822	4.2147	4.1899	4.1922	4.2108	4.2386	4.2709	4.3043	4.3368	4.367	4.3941	4.4175	4.437	4.4525	4.464	4.4717	4.4758	4.4763	4.4736	4.4679	4.4593	4.4482	4.4347	4.4191	4.4015	4.3821	4.3612	1.91987309951182	14.0337680831664
08-12-2023	1.34902270410944	4.2994279472329	-0.000141476799607027	9.19059843554444	4.3108	3.973	4.5994	4.5515	4.049	3.8801	3.89	3.988	4.1215	4.2609	4.3901	4.5011	4.5903	4.6571	4.7022	4.7271	4.7336	4.7239	4.6998	4.6632	4.6158	4.5593	4.4951	4.4245	4.3487	4.2688	4.1856	4.1	4.0127	3.9244	3.8356	3.7468	3.6584	5.103	4.7156	4.4818	4.3479	4.2788	4.251	4.249	4.2625	4.2844	4.3102	4.337	4.3629	4.3868	4.4079	4.426	4.441	4.4528	4.4617	4.4678	4.4713	4.4725	4.4715	4.4685	4.4639	4.4577	4.4502	4.4415	4.4318	4.4212	4.4098	5.0356	4.6496	4.4145	4.2796	4.2105	4.1843	4.1853	4.203	4.2302	4.2619	4.295	4.3272	4.3571	4.3839	4.4069	4.4261	4.4411	4.4522	4.4594	4.4628	4.4627	4.4592	4.4527	4.4433	4.4313	4.4169	4.4003	4.3817	4.3613	4.3394	1.97460895530501	13.9939284938049
07-12-2023	1.84047052537819	3.89050790588661	-0.000122570298779075	7.68779583056375	4.1271	3.8951	4.5541	4.3932	3.867	3.739	3.7955	3.9273	4.0796	4.2259	4.3542	4.4601	4.5426	4.6028	4.6426	4.6639	4.6689	4.6597	4.6382	4.606	4.5647	4.5158	4.4605	4.4	4.3351	4.2669	4.1961	4.1234	4.0494	3.9746	3.8996	3.8246	3.7501	5.0355	4.591	4.3432	4.2135	4.1546	4.1378	4.1453	4.1661	4.1934	4.2231	4.2526	4.2803	4.3053	4.3274	4.3463	4.362	4.3746	4.3844	4.3915	4.3962	4.3987	4.3991	4.3978	4.395	4.3907	4.3852	4.3786	4.3711	4.3628	4.3538	4.9691	4.5264	4.2779	4.1478	4.0898	4.0754	4.0866	4.1123	4.1452	4.181	4.2168	4.2508	4.2818	4.3094	4.3331	4.3529	4.3688	4.3809	4.3893	4.3943	4.396	4.3947	4.3907	4.384	4.3751	4.364	4.3509	4.3362	4.3198	4.3021	1.54486077430417	13.8549687913144
06-12-2023	1.82944577832687	3.9162829974352	-3.22783807799919e-05	7.62121613330255	4.1463	3.8724	4.5123	4.4171	3.879	3.7354	3.7784	3.9003	4.0459	4.1881	4.3142	4.4192	4.5018	4.5628	4.6039	4.6268	4.6337	4.6265	4.607	4.577	4.5379	4.4912	4.438	4.3795	4.3167	4.2504	4.1814	4.1104	4.038	3.9648	3.8911	3.8175	3.7442	5.0585	4.6121	4.359	4.223	4.1582	4.1361	4.1392	4.1564	4.1808	4.2081	4.2357	4.2619	4.2858	4.307	4.3252	4.3404	4.3528	4.3623	4.3693	4.3739	4.3764	4.377	4.3758	4.373	4.3689	4.3636	4.3572	4.3499	4.3418	4.333	4.9915	4.547	4.293	4.1565	4.0923	4.0724	4.0789	4.1006	4.1304	4.1636	4.1973	4.2296	4.2594	4.2859	4.309	4.3283	4.3438	4.3557	4.3641	4.3692	4.3711	4.37	4.3663	4.36	4.3515	4.3408	4.3282	4.3139	4.2981	4.2808	1.58103939314577	13.9919864442691
05-12-2023	2.14249452041717	3.65986455446391	0.000131022641481643	7.02862745887331	4.118	3.9714	4.6272	4.3782	3.8715	3.7793	3.8624	4.0082	4.1649	4.3097	4.4336	4.5341	4.6116	4.6676	4.7042	4.7237	4.7281	4.7194	4.6993	4.6694	4.6313	4.5862	4.5353	4.4795	4.4199	4.3573	4.2923	4.2255	4.1576	4.0891	4.0203	3.9516	3.8833	5.0486	4.5932	4.3521	4.2334	4.185	4.1765	4.19	4.215	4.245	4.2764	4.3068	4.335	4.3604	4.3827	4.4017	4.4176	4.4305	4.4406	4.4482	4.4533	4.4564	4.4576	4.4571	4.4551	4.4518	4.4473	4.4418	4.4354	4.4283	4.4206	4.9816	4.5282	4.2866	4.168	4.121	4.1153	4.133	4.163	4.1989	4.2365	4.2733	4.3078	4.3391	4.3669	4.3907	4.4107	4.4268	4.4393	4.4482	4.4539	4.4564	4.4561	4.4532	4.4479	4.4403	4.4308	4.4194	4.4063	4.3919	4.376	1.36862759880249	13.8207900089532
04-12-2023	2.00791237996314	3.76518637809202	-2.04027742579605e-05	7.82848697181359	4.212	4.0775	4.7789	4.4567	3.9706	3.8793	3.9639	4.1155	4.2811	4.4361	4.5698	4.6788	4.763	4.8238	4.8633	4.8839	4.8877	4.877	4.8537	4.8196	4.7763	4.7253	4.6678	4.6051	4.538	4.4676	4.3947	4.3199	4.2438	4.1671	4.0901	4.0133	3.9371	5.0863	4.6586	4.4294	4.3169	4.2727	4.2682	4.2857	4.3147	4.3487	4.3837	4.4176	4.4489	4.4769	4.5014	4.5223	4.5397	4.5538	4.5648	4.5729	4.5784	4.5817	4.5828	4.5821	4.5798	4.576	4.5709	4.5648	4.5577	4.5498	4.5412	5.0186	4.5928	4.363	4.2504	4.2077	4.2062	4.2282	4.2628	4.3032	4.3451	4.3861	4.4243	4.459	4.4896	4.5158	4.5377	4.5554	4.5689	4.5785	4.5844	4.5869	4.5862	4.5826	4.5763	4.5676	4.5566	4.5436	4.5288	4.5123	4.4944	1.48456410737505	13.7613610600341
01-12-2023	2.08415451461036	3.75932223305234	-0.000170423192571562	7.59210192949398	4.0866	4.0185	4.7561	4.3474	3.8473	3.7829	3.8954	4.0669	4.2447	4.4065	4.5441	4.6556	4.7418	4.8047	4.8467	4.8701	4.8772	4.8701	4.8507	4.8207	4.7817	4.735	4.6819	4.6235	4.5608	4.4947	4.4259	4.3551	4.2829	4.2098	4.1364	4.063	3.9899	5.0431	4.5749	4.336	4.2256	4.1874	4.1892	4.2125	4.2464	4.2845	4.323	4.3598	4.3937	4.4241	4.4508	4.4737	4.493	4.5089	4.5216	4.5315	4.5387	4.5436	4.5463	4.5471	4.5463	4.5439	4.5403	4.5356	4.5298	4.5233	4.5159	4.976	4.5101	4.2709	4.1609	4.1245	4.1298	4.1581	4.198	4.2429	4.2886	4.3329	4.3741	4.4114	4.4446	4.4732	4.4975	4.5174	4.5332	4.5451	4.5533	4.5581	4.5596	4.5582	4.5542	4.5476	4.5388	4.528	4.5153	4.501	4.4852	1.31549956896004	13.9816259887923
30-11-2023	1.48953137998406	4.28776296172886	-0.00019661573720232	9.6637076939555	4.3146	4.1446	4.9191	4.5558	4.0653	3.9544	4.0291	4.1837	4.3615	4.5331	4.6842	4.8091	4.9061	4.976	5.0208	5.0429	5.0448	5.029	4.9978	4.9535	4.898	4.8331	4.7604	4.6812	4.5969	4.5086	4.4173	4.3238	4.2288	4.1332	4.0374	3.9419	3.8472	5.154	4.7436	4.515	4.399	4.3522	4.347	4.366	4.3978	4.4356	4.4748	4.5128	4.548	4.5794	4.6068	4.63	4.6491	4.6643	4.6758	4.6841	4.6893	4.6918	4.6918	4.6897	4.6857	4.68	4.6728	4.6644	4.6548	4.6443	4.633	5.0849	4.6761	4.4468	4.3305	4.2849	4.2828	4.3065	4.3445	4.3894	4.4365	4.4826	4.5257	4.5648	4.5991	4.6284	4.6525	4.6716	4.6858	4.6953	4.7004	4.7014	4.6985	4.6922	4.6827	4.6702	4.655	4.6375	4.6178	4.5961	4.5727	1.73344574370531	13.6459878163471
29-11-2023	1.88611651818367	3.97300443862329	6.61344807282038e-05	8.23125458003006	4.1986	4.061	4.8002	4.4601	3.9466	3.8521	3.9431	4.1041	4.2793	4.4426	4.5832	4.6976	4.7856	4.8489	4.8897	4.9106	4.9139	4.9018	4.8765	4.8399	4.7937	4.7393	4.6782	4.6116	4.5406	4.4661	4.3889	4.3098	4.2295	4.1484	4.0672	3.9862	3.9058	5.1256	4.6721	4.4298	4.3113	4.2651	4.2607	4.2795	4.3103	4.3462	4.3832	4.4188	4.4517	4.4812	4.5068	4.5287	4.5468	4.5615	4.5729	4.5812	4.5869	4.5901	4.5912	4.5903	4.5877	4.5835	4.5781	4.5715	4.5639	4.5555	4.5463	5.0567	4.6052	4.3624	4.2438	4.1992	4.198	4.2215	4.2582	4.3009	4.3452	4.3883	4.4285	4.4649	4.497	4.5244	4.5473	4.5656	4.5796	4.5895	4.5955	4.5979	4.5969	4.5928	4.586	4.5765	4.5647	4.5508	4.535	4.5174	4.4984	1.47385475355714	13.7114257411934
28-11-2023	1.10773430345085	4.71186728140147	-0.000226484787962953	10.739509086047	4.3202	4.0928	4.9069	4.5778	4.0546	3.9187	3.9804	4.1323	4.3146	4.4949	4.6566	4.7921	4.899	4.9774	5.0289	5.0558	5.0607	5.0461	5.0146	4.9684	4.9097	4.8405	4.7624	4.677	4.5857	4.4897	4.3902	4.2881	4.1842	4.0793	3.9741	3.8691	3.7647	5.1897	4.7646	4.5215	4.3936	4.3382	4.3275	4.3434	4.3742	4.4121	4.4523	4.4917	4.5286	4.5618	4.5909	4.6156	4.6361	4.6524	4.6649	4.6739	4.6795	4.6823	4.6824	4.6801	4.6758	4.6696	4.6618	4.6526	4.6422	4.6307	4.6183	5.1196	4.6962	4.4521	4.3237	4.2693	4.2616	4.2822	4.3191	4.3644	4.4127	4.4607	4.5061	4.5475	4.5841	4.6155	4.6415	4.6622	4.6776	4.688	4.6937	4.695	4.6921	4.6854	4.6752	4.6618	4.6454	4.6264	4.605	4.5814	4.5559	1.85288879433397	13.8076393002708
27-11-2023	0.182523708482241	5.57427101951826	0.00155360086306459	13.2270128973239	4.4777	4.1224	4.8745	4.7143	4.2084	4.0268	4.033	4.1401	4.2934	4.4592	4.6175	4.7569	4.8714	4.959	5.0193	5.0536	5.0636	5.0516	5.0198	4.9707	4.9064	4.8291	4.7407	4.643	4.5377	4.4261	4.3096	4.1894	4.0665	3.9418	3.8162	3.6902	3.5646	5.2504	4.8729	4.639	4.503	4.433	4.4069	4.409	4.4285	4.4578	4.4917	4.5266	4.5604	4.5914	4.619	4.6427	4.6622	4.6777	4.6893	4.6972	4.7016	4.703	4.7014	4.6973	4.6909	4.6824	4.6721	4.6602	4.6469	4.6323	4.6167	5.1793	4.8031	4.5678	4.4305	4.3605	4.3362	4.3419	4.3666	4.4025	4.4438	4.4869	4.529	4.5682	4.6033	4.6337	4.6589	4.6788	4.6933	4.7025	4.7067	4.706	4.7008	4.6913	4.6778	4.6607	4.6402	4.6167	4.5903	4.5615	4.5303	2.3830862574201	14.2121546485506
24-11-2023	2.72275892299172	2.60925549761855	2.88391563159905	6.23199537188152	4.5758	4.2812	4.929	4.8757	4.2523	4.0867	4.1622	4.3156	4.476	4.6187	4.7373	4.8316	4.9038	4.956	4.9906	5.0097	5.0154	5.0093	4.9932	4.9683	4.9361	4.8975	4.8537	4.8056	4.754	4.6995	4.6429	4.5846	4.5252	4.4652	4.4048	4.3445	4.2844	5.2964	4.9446	4.7018	4.5737	4.5201	4.5088	4.5204	4.5432	4.5709	4.5999	4.6279	4.6539	4.6774	4.6979	4.7156	4.7305	4.7427	4.7524	4.7598	4.7651	4.7686	4.7704	4.7707	4.7697	4.7676	4.7644	4.7604	4.7555	4.7501	4.7441	5.2256	4.8741	4.6292	4.5002	4.4474	4.439	4.4547	4.4829	4.5166	4.5519	4.5864	4.6187	4.6482	4.6743	4.6969	4.716	4.7316	4.7439	4.753	4.7591	4.7625	4.7633	4.7617	4.758	4.7522	4.7446	4.7354	4.7246	4.7126	4.6993	0.772104844349951	13.9605442199734
23-11-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2023	0.496925581793763	5.26794834059381	0.00094443710562166	12.3826360021003	4.5057	4.1567	4.8814	4.7367	4.24	4.0624	4.0681	4.1717	4.3196	4.4794	4.6317	4.7658	4.8761	4.9607	5.0194	5.0534	5.0645	5.0547	5.0263	4.9815	4.9224	4.851	4.7692	4.6785	4.5807	4.4769	4.3685	4.2566	4.142	4.0258	3.9085	3.791	3.6737	5.2663	4.8948	4.6651	4.5315	4.4626	4.4366	4.438	4.4562	4.484	4.5163	4.5496	4.5819	4.6117	4.6383	4.6611	4.68	4.6952	4.7066	4.7145	4.7192	4.721	4.72	4.7166	4.7111	4.7036	4.6943	4.6836	4.6715	4.6583	4.6441	5.1949	4.8246	4.5935	4.4586	4.3898	4.3654	4.3703	4.3936	4.4277	4.4672	4.5085	4.5488	4.5864	4.6203	4.6497	4.6742	4.6937	4.7081	4.7175	4.7222	4.7223	4.7181	4.7099	4.698	4.6826	4.664	4.6425	4.6184	4.5919	4.5632	2.33006181091198	14.2550080019048
21-11-2023	0.0385147913414783	5.68807040782987	-0.000475825615413257	13.7861967133232	4.4856	4.1353	4.9074	4.7158	4.2202	4.0402	4.0457	4.1527	4.3077	4.4769	4.6402	4.7856	4.907	5.0017	5.0691	5.1101	5.1264	5.1201	5.0934	5.0487	4.988	4.9136	4.8275	4.7313	4.6268	4.5155	4.3987	4.2776	4.1533	4.0267	3.8988	3.7702	3.6416	5.2382	4.8705	4.6416	4.5081	4.4396	4.4145	4.4178	4.4385	4.4693	4.5048	4.5417	4.5774	4.6106	4.6403	4.666	4.6876	4.7051	4.7185	4.7282	4.7344	4.7373	4.7372	4.7345	4.7293	4.7221	4.7128	4.7019	4.6895	4.6758	4.661	5.1675	4.8011	4.5708	4.436	4.3675	4.3442	4.351	4.3771	4.4146	4.458	4.5033	4.5479	4.5897	4.6276	4.6608	4.6887	4.7113	4.7284	4.7402	4.7468	4.7483	4.7452	4.7377	4.726	4.7105	4.6915	4.6692	4.644	4.6161	4.5857	2.46309606412214	14.5005993085229
20-11-2023	0.00210493583184344	5.71717311317738	7.49428580250824e-05	13.8073645674981	4.5234	4.1442	4.874	4.7477	4.2586	4.0701	4.0617	4.1543	4.2968	4.4564	4.6129	4.7542	4.8737	4.9682	5.0369	5.0802	5.0996	5.0969	5.074	5.0333	4.9767	4.9063	4.824	4.7316	4.6306	4.5226	4.4088	4.2905	4.1688	4.0445	3.9186	3.7918	3.6647	5.2545	4.8974	4.6714	4.5365	4.4644	4.4349	4.4336	4.45	4.4769	4.5091	4.5432	4.5768	4.6082	4.6365	4.6613	4.6822	4.6992	4.7124	4.722	4.7282	4.7312	4.7314	4.7289	4.7241	4.7172	4.7083	4.6978	4.6858	4.6725	4.658	5.1836	4.8276	4.6001	4.4637	4.3914	4.3633	4.3652	4.3865	4.4197	4.4593	4.5015	4.5434	4.5832	4.6195	4.6515	4.6788	4.7009	4.7179	4.7297	4.7365	4.7385	4.7359	4.729	4.7181	4.7034	4.6851	4.6637	4.6394	4.6123	4.5829	2.55995367579528	14.7061729923439
17-11-2023	0.000176612861125684	5.70233124103527	-0.0142829531067172	13.918057440385	4.529	4.1718	4.9134	4.7472	4.2694	4.089	4.0865	4.1835	4.3292	4.4913	4.6496	4.7922	4.9126	5.0076	5.0765	5.1198	5.1389	5.1357	5.1122	5.0707	5.0133	4.9419	4.8585	4.765	4.6629	4.5536	4.4387	4.3191	4.1962	4.0707	3.9435	3.8155	3.6873	5.2461	4.8959	4.6753	4.5448	4.4763	4.4497	4.4508	4.4693	4.4979	4.5316	4.5669	4.6015	4.6337	4.6628	4.6881	4.7095	4.7269	4.7404	4.7502	4.7566	4.7598	4.7601	4.7578	4.753	4.7461	4.7373	4.7269	4.7149	4.7016	4.6871	5.1754	4.8263	4.6043	4.4724	4.4037	4.3787	4.3832	4.4067	4.4418	4.4831	4.5266	4.5698	4.6106	4.6478	4.6805	4.7083	4.731	4.7483	4.7604	4.7675	4.7696	4.7671	4.7602	4.7492	4.7344	4.7161	4.6945	4.67	4.6427	4.613	2.57220797751951	14.6874578516395
16-11-2023	1.33180672863085	4.42723846600524	0.000101189678026978	10.3609508067186	4.455	4.2201	4.9761	4.6787	4.2054	4.0706	4.1154	4.2467	4.4106	4.5771	4.7297	4.8606	4.9663	5.0464	5.102	5.1347	5.1466	5.1401	5.1172	5.0802	5.0308	4.971	4.9023	4.8261	4.7439	4.6567	4.5657	4.4716	4.3755	4.2779	4.1795	4.0809	3.9826	5.2235	4.848	4.6287	4.5105	4.4571	4.4447	4.4573	4.4842	4.5184	4.5554	4.5923	4.6272	4.659	4.6873	4.7117	4.7322	4.7489	4.7621	4.772	4.7788	4.7829	4.7845	4.7838	4.7811	4.7767	4.7707	4.7634	4.7548	4.7453	4.7348	5.153	4.7789	4.5585	4.4396	4.387	4.377	4.3938	4.4265	4.4677	4.5124	4.5575	4.6008	4.6407	4.6765	4.7078	4.7341	4.7557	4.7724	4.7844	4.7921	4.7955	4.7951	4.791	4.7835	4.7729	4.7595	4.7435	4.7251	4.7046	4.6821	1.97415536132607	14.2196163784152
15-11-2023	1.11725503827579	4.61472502639923	-0.00070864137804338	11.024081967666	4.5656	4.3031	5.0146	4.7685	4.3228	4.1799	4.2061	4.319	4.4685	4.6251	4.7716	4.8991	5.0031	5.0824	5.1374	5.1694	5.1802	5.172	5.147	5.107	5.0542	4.9904	4.9172	4.8362	4.7487	4.656	4.5592	4.4592	4.3569	4.2531	4.1485	4.0437	3.9391	5.2665	4.9242	4.7182	4.6032	4.5482	4.5321	4.5404	4.5633	4.5939	4.6278	4.6621	4.6948	4.7247	4.7513	4.7742	4.7933	4.8088	4.8207	4.8293	4.835	4.8378	4.8382	4.8362	4.8323	4.8267	4.8194	4.8108	4.8009	4.7901	4.7783	5.1952	4.8541	4.647	4.5309	4.4763	4.4623	4.4744	4.5026	4.5397	4.5811	4.6232	4.664	4.7017	4.7356	4.7651	4.7898	4.8097	4.8248	4.8353	4.8413	4.843	4.8407	4.8347	4.8252	4.8126	4.7971	4.7788	4.7582	4.7354	4.7106	2.1999692633322	14.225795549896
14-11-2023	2.10685594922567	3.71614237017246	-6.99725777919676e-06	8.1023084848094	4.4118	4.2358	4.9386	4.6386	4.1696	4.0618	4.1265	4.2641	4.4231	4.5774	4.7149	4.8306	4.9233	4.9935	5.0429	5.0734	5.0869	5.0855	5.0711	5.0452	5.0095	4.9655	4.9143	4.8571	4.795	4.7289	4.6596	4.5878	4.5141	4.4392	4.3636	4.2875	4.2116	5.2206	4.8253	4.6058	4.4935	4.4461	4.4378	4.4521	4.4787	4.5114	4.5459	4.58	4.612	4.6413	4.6673	4.6899	4.7092	4.7253	4.7383	4.7485	4.7562	4.7615	4.7647	4.7661	4.7657	4.7639	4.7607	4.7564	4.7511	4.7449	4.7379	5.1498	4.7562	4.5359	4.4231	4.3769	4.3713	4.3899	4.4221	4.4613	4.503	4.5446	4.5842	4.6208	4.6537	4.6826	4.7074	4.7281	4.7447	4.7576	4.7667	4.7724	4.7748	4.7743	4.771	4.7651	4.7569	4.7465	4.7342	4.7201	4.7044	1.62388587252805	14.4186452700877
13-11-2023	3.60097783120005	1.43431686525238	3.10327657555655	4.04465415928226	4.6827	4.5364	5.0046	4.9866	4.3887	4.322	4.423	4.5488	4.6643	4.7636	4.8466	4.9148	4.9696	5.0124	5.0446	5.0672	5.0814	5.0881	5.0882	5.0825	5.0717	5.0564	5.0374	5.015	4.9898	4.9623	4.9328	4.9016	4.8692	4.8357	4.8015	4.7667	4.7316	5.3822	5.0409	4.8295	4.7327	4.6968	4.6915	4.7014	4.7186	4.739	4.7603	4.7812	4.8009	4.819	4.8354	4.85	4.8628	4.8739	4.8834	4.8914	4.898	4.9033	4.9075	4.9106	4.9128	4.9142	4.9148	4.9147	4.9141	4.9129	4.9113	5.3099	4.9685	4.7555	4.6584	4.624	4.6213	4.6347	4.6562	4.6812	4.7074	4.7333	4.758	4.781	4.802	4.8208	4.8376	4.8522	4.8647	4.8752	4.8838	4.8906	4.8957	4.8992	4.9012	4.9019	4.9012	4.8994	4.8965	4.8927	4.8879	0.546470512776667	15.5087073352498
10-11-2023	3.46810659762886	1.64717472599395	2.99497829976483	4.36042999072907	4.7205	4.4959	4.9894	5.0173	4.4112	4.2994	4.3838	4.5105	4.6324	4.7381	4.8264	4.8985	4.9558	5	5.0325	5.0546	5.0674	5.0721	5.0697	5.0611	5.047	5.0282	5.0054	4.9791	4.9499	4.9183	4.8846	4.8493	4.8128	4.7753	4.7371	4.6984	4.6595	5.3814	5.0589	4.8413	4.7338	4.6903	4.6806	4.6882	4.7044	4.7244	4.7457	4.7667	4.7865	4.8048	4.8212	4.8358	4.8485	4.8594	4.8685	4.8761	4.8823	4.8871	4.8907	4.8932	4.8947	4.8954	4.8953	4.8945	4.8931	4.8912	4.8889	5.3092	4.9865	4.7669	4.6587	4.6163	4.609	4.6201	4.6405	4.6653	4.6916	4.7178	4.7427	4.7659	4.787	4.8059	4.8225	4.8368	4.8489	4.8589	4.8668	4.8728	4.877	4.8795	4.8804	4.8798	4.878	4.8749	4.8706	4.8654	4.8591	0.613710030883906	15.1430119261103
09-11-2023	3.46126043192361	1.56047710497671	3.25989921533106	4.52884512290517	4.6748	4.5237	5.0426	4.9915	4.3679	4.2932	4.4036	4.5436	4.6727	4.7831	4.8748	4.9495	5.0087	5.0542	5.0875	5.11	5.1229	5.1273	5.1243	5.1149	5.0998	5.0798	5.0557	5.028	4.9973	4.964	4.9288	4.8918	4.8536	4.8143	4.7744	4.734	4.6934	5.3816	5.0367	4.8179	4.7178	4.6823	4.6794	4.6926	4.7134	4.7372	4.7617	4.7854	4.8075	4.8278	4.8459	4.8619	4.8758	4.8877	4.8978	4.9061	4.9129	4.9182	4.9223	4.9252	4.927	4.9279	4.928	4.9274	4.9261	4.9243	4.922	5.3094	4.9643	4.7438	4.6434	4.6095	4.6095	4.6266	4.6521	4.6811	4.7111	4.7403	4.7679	4.7934	4.8166	4.8372	4.8552	4.8708	4.884	4.8948	4.9035	4.9101	4.9148	4.9176	4.9189	4.9185	4.9168	4.9137	4.9094	4.9041	4.8977	0.565203463817564	15.07783940583
08-11-2023	3.34414101647213	1.84015540582288	2.99996201730845	4.46587526089133	4.5346	4.3584	4.874	4.8582	4.2284	4.1436	4.2449	4.3795	4.5058	4.6153	4.7075	4.7838	4.8455	4.8943	4.9315	4.9582	4.9757	4.9849	4.9869	4.9824	4.9724	4.9573	4.938	4.915	4.8888	4.8599	4.8287	4.7957	4.7611	4.7253	4.6885	4.6511	4.6132	5.322	4.9375	4.7031	4.5927	4.5497	4.5413	4.5504	4.5682	4.5898	4.6128	4.6355	4.6571	4.6771	4.6953	4.7116	4.726	4.7385	4.7493	4.7584	4.7661	4.7723	4.7773	4.7811	4.7838	4.7857	4.7867	4.7869	4.7865	4.7855	4.784	5.2506	4.8664	4.6305	4.5198	4.4782	4.4725	4.4853	4.5075	4.5341	4.5622	4.5903	4.6173	4.6425	4.6658	4.6868	4.7055	4.7219	4.7362	4.7482	4.7582	4.7662	4.7724	4.7769	4.7797	4.781	4.7809	4.7795	4.7769	4.7732	4.7685	0.579073673634764	15.7885963304779
07-11-2023	2.08355654376024	3.73188131541866	6.81737440385118e-05	8.46113028140576	4.5478	4.3645	5.0526	4.7525	4.3129	4.2026	4.2573	4.3858	4.5388	4.69	4.8263	4.9418	5.0347	5.1051	5.1544	5.1843	5.1967	5.1937	5.1772	5.1489	5.1104	5.0632	5.0086	4.9479	4.8821	4.8121	4.7389	4.6631	4.5855	4.5067	4.4271	4.3472	4.2675	5.2869	4.9259	4.7213	4.6146	4.5688	4.5602	4.5737	4.5995	4.6314	4.6652	4.6987	4.7303	4.759	4.7846	4.8068	4.8256	4.8412	4.8537	4.8634	4.8705	4.8752	4.8778	4.8785	4.8775	4.875	4.8712	4.8662	4.8602	4.8534	4.8458	5.2148	4.8552	4.6497	4.5425	4.4976	4.4916	4.5092	4.5405	4.5789	4.62	4.6611	4.7003	4.7365	4.769	4.7975	4.8218	4.842	4.858	4.8701	4.8784	4.8832	4.8846	4.883	4.8785	4.8714	4.8619	4.8502	4.8366	4.8211	4.8039	1.76605604923982	14.3341320532139
06-11-2023	1.94526824646148	3.83938009191067	-0.000196579260323329	9.16820208081519	4.6008	4.4673	5.1887	4.7873	4.3786	4.2856	4.3526	4.4914	4.6533	4.812	4.954	5.0734	5.1682	5.2385	5.286	5.3124	5.32	5.311	5.2874	5.2512	5.2041	5.1479	5.084	5.0137	4.9382	4.8585	4.7756	4.6903	4.6032	4.5152	4.4266	4.338	4.2499	5.2931	4.9551	4.7657	4.6701	4.633	4.6317	4.6513	4.6823	4.7186	4.7562	4.7927	4.8267	4.8573	4.8842	4.9073	4.9266	4.9423	4.9547	4.9639	4.9704	4.9743	4.9759	4.9755	4.9734	4.9696	4.9645	4.9581	4.9508	4.9425	4.9335	5.2211	4.8843	4.6941	4.5981	4.5622	4.5638	4.588	4.6251	4.6685	4.714	4.7586	4.8008	4.8392	4.8734	4.903	4.9278	4.9479	4.9635	4.9747	4.9818	4.9851	4.9847	4.9809	4.9741	4.9645	4.9522	4.9377	4.921	4.9024	4.8822	1.84403681506027	13.9987531998804
03-11-2023	2.23431370770812	3.62315493864875	-0.000190202731905036	8.18721284991925	4.4478	4.3775	5.1212	4.659	4.2231	4.1551	4.2528	4.414	4.5882	4.7513	4.8929	5.0094	5.1005	5.1676	5.2128	5.2384	5.2466	5.2396	5.2193	5.1876	5.1462	5.0966	5.0399	4.9776	4.9105	4.8397	4.7659	4.69	4.6126	4.5341	4.4553	4.3763	4.2978	5.2417	4.8538	4.6493	4.5533	4.521	4.5256	4.5506	4.5858	4.6252	4.665	4.7031	4.7382	4.7697	4.7974	4.8212	4.8412	4.8577	4.8709	4.8811	4.8886	4.8937	4.8965	4.8975	4.8967	4.8944	4.8907	4.886	4.8802	4.8735	4.8662	5.1703	4.7841	4.579	4.4831	4.4527	4.4608	4.4908	4.5325	4.5793	4.627	4.6733	4.7165	4.7558	4.7907	4.8209	4.8465	4.8675	4.8842	4.8967	4.9053	4.9103	4.9118	4.9103	4.9058	4.8987	4.8892	4.8775	4.8638	4.8484	4.8313	1.52589092469681	14.0310694201981
02-11-2023	2.09291020282072	3.72908490310544	5.75283636496216e-05	8.60612348631468	4.657	4.4864	5.1472	4.8422	4.4312	4.3269	4.3789	4.5024	4.6498	4.7956	4.9266	5.0367	5.124	5.1886	5.2316	5.255	5.2608	5.251	5.2276	5.1924	5.147	5.0932	5.0321	4.9651	4.8933	4.8176	4.739	4.6582	4.5758	4.4926	4.409	4.3254	4.2423	5.3428	5.008	4.8174	4.7179	4.6756	4.6685	4.6822	4.7076	4.7385	4.7712	4.8033	4.8333	4.8604	4.8841	4.9044	4.9213	4.935	4.9456	4.9533	4.9585	4.9613	4.9621	4.961	4.9582	4.9541	4.9486	4.9421	4.9346	4.9263	4.9173	5.2695	4.936	4.7443	4.6443	4.6028	4.5983	4.6162	4.647	4.6844	4.7242	4.7636	4.801	4.8351	4.8654	4.8915	4.9133	4.9308	4.9442	4.9534	4.9589	4.9608	4.9594	4.9549	4.9476	4.9376	4.9253	4.9108	4.8944	4.8762	4.8564	1.85307097620396	13.9201988637187
01-11-2023	2.68240586059733	3.25349410608249	-0.000233289889096079	7.47333506849964	4.5935	4.6352	5.3495	4.7709	4.3958	4.3745	4.4986	4.67	4.8436	4.9999	5.1317	5.2373	5.3176	5.3747	5.4111	5.429	5.4308	5.4187	5.3945	5.3601	5.317	5.2665	5.2101	5.1486	5.0832	5.0148	4.9439	4.8715	4.7979	4.7238	4.6496	4.5757	4.5024	5.3334	4.9721	4.7946	4.7208	4.7052	4.7213	4.7539	4.7937	4.8356	4.8764	4.9144	4.9488	4.9793	5.0056	5.028	5.0466	5.0618	5.0738	5.0829	5.0895	5.0937	5.0959	5.0963	5.0952	5.0926	5.0889	5.0842	5.0785	5.0722	5.0651	5.2597	4.9001	4.7223	4.6491	4.6359	4.6562	4.6944	4.7411	4.7906	4.8395	4.8857	4.9281	4.9661	4.9993	5.0277	5.0515	5.0707	5.0856	5.0965	5.1036	5.1072	5.1076	5.1051	5.0998	5.0922	5.0823	5.0704	5.0567	5.0414	5.0246	1.3831612746599	13.6254102541742
31-10-2023	2.52221508336875	3.33861301094006	0.000119732576810909	8.07096914147077	4.7747	4.7637	5.4354	4.9228	4.5814	4.5389	4.6353	4.7857	4.946	5.0945	5.2213	5.3229	5.3991	5.4513	5.4816	5.4925	5.4863	5.4653	5.4316	5.3871	5.3336	5.2725	5.2054	5.1334	5.0575	4.9788	4.898	4.8159	4.7331	4.6501	4.5674	4.4854	4.4045	5.399	5.0943	4.9358	4.8651	4.8467	4.8583	4.8862	4.9219	4.9601	4.9976	5.0327	5.0642	5.0919	5.1155	5.1352	5.1511	5.1635	5.1727	5.179	5.1828	5.1842	5.1837	5.1813	5.1775	5.1723	5.1659	5.1586	5.1504	5.1416	5.1322	5.3243	5.0209	4.8618	4.7913	4.7747	4.79	4.8231	4.8652	4.9106	4.9559	4.9987	5.0378	5.0725	5.1024	5.1273	5.1475	5.1629	5.1739	5.1808	5.1837	5.183	5.1791	5.1721	5.1623	5.1501	5.1357	5.1192	5.101	5.0812	5.06	1.66640012285903	13.1583693966609
30-10-2023	2.66869158554618	3.19323249710422	-0.000106012310294397	7.69859353560815	4.7419	4.7754	5.4504	4.8879	4.5558	4.5312	4.642	4.801	4.965	5.1139	5.2393	5.3387	5.4126	5.4628	5.4916	5.5015	5.4949	5.4742	5.4413	5.3981	5.3463	5.2875	5.2228	5.1535	5.0806	5.005	4.9274	4.8487	4.7694	4.6899	4.6108	4.5324	4.455	5.375	5.0661	4.911	4.8461	4.8332	4.8495	4.8809	4.9192	4.9591	4.9979	5.0338	5.066	5.0941	5.118	5.1379	5.1541	5.1668	5.1763	5.1829	5.187	5.1889	5.1888	5.1869	5.1835	5.1788	5.173	5.1663	5.1587	5.1505	5.1417	5.3009	4.9932	4.8378	4.7733	4.7626	4.7828	4.8197	4.8646	4.912	4.9585	5.0023	5.042	5.0771	5.1072	5.1325	5.1528	5.1686	5.1799	5.1872	5.1906	5.1905	5.1872	5.1809	5.172	5.1606	5.1471	5.1316	5.1144	5.0957	5.0756	1.54984159763532	13.1061923910708
27-10-2023	2.66774917889623	3.21203281556	-0.000118600927315325	7.70077146538007	4.7019	4.7334	5.4307	4.8574	4.5114	4.4855	4.5991	4.762	4.9302	5.0834	5.2132	5.3172	5.3959	5.451	5.4849	5.4999	5.4984	5.4827	5.4546	5.4161	5.3687	5.314	5.2533	5.1876	5.118	5.0454	4.9706	4.8942	4.817	4.7394	4.6618	4.5847	4.5084	5.3642	5.0409	4.8789	4.8108	4.7967	4.8128	4.8447	4.8837	4.9248	4.9648	5.002	5.0356	5.0652	5.0906	5.1121	5.1298	5.144	5.155	5.1631	5.1686	5.1718	5.173	5.1724	5.1703	5.1668	5.1621	5.1564	5.1499	5.1427	5.1348	5.2902	4.9683	4.8059	4.7383	4.7264	4.7464	4.7839	4.8297	4.8783	4.9263	4.9717	5.0132	5.0502	5.0823	5.1096	5.1321	5.15	5.1635	5.1729	5.1785	5.1805	5.1792	5.175	5.168	5.1586	5.147	5.1333	5.1179	5.1008	5.0823	1.51081722986339	13.4179801401059
26-10-2023	2.63387224167629	3.20020419324459	-0.000159853598011957	7.66926665181157	4.7694	4.7549	5.4007	4.9134	4.5792	4.537	4.6296	4.7742	4.9282	5.0709	5.1928	5.2906	5.3641	5.4148	5.4447	5.456	5.4511	5.4321	5.401	5.3596	5.3095	5.2523	5.1893	5.1215	5.05	4.9758	4.8995	4.8219	4.7436	4.6651	4.5868	4.5092	4.4324	5.3813	5.0827	4.9273	4.8577	4.839	4.8496	4.876	4.9099	4.9464	4.9823	5.0159	5.0462	5.0728	5.0956	5.1146	5.1301	5.1422	5.1512	5.1575	5.1614	5.163	5.1627	5.1608	5.1573	5.1526	5.1467	5.14	5.1324	5.1241	5.1153	5.3071	5.0098	4.8538	4.7844	4.7675	4.7815	4.8129	4.853	4.8964	4.9397	4.9807	5.0183	5.0516	5.0804	5.1046	5.1241	5.1393	5.1501	5.1571	5.1603	5.16	5.1567	5.1504	5.1416	5.1303	5.117	5.1017	5.0847	5.0662	5.0463	1.64354711090216	13.2158104731454
25-10-2023	2.31321719195224	3.46305237187837	-6.70195409082691e-05	8.79523586063443	4.8897	4.8491	5.4921	5.0103	4.7058	4.653	4.7283	4.8604	5.0086	5.1508	5.2754	5.3774	5.4552	5.5092	5.5411	5.5528	5.5466	5.5247	5.4892	5.442	5.3851	5.3199	5.2481	5.1708	5.0893	5.0045	4.9174	4.8287	4.7392	4.6494	4.5599	4.471	4.3832	5.4174	5.1601	5.0202	4.9547	4.9355	4.9443	4.969	5.0018	5.0377	5.0735	5.1072	5.1378	5.1647	5.1877	5.2067	5.2221	5.2339	5.2426	5.2483	5.2513	5.2521	5.2507	5.2475	5.2428	5.2366	5.2293	5.221	5.2118	5.2019	5.1914	5.3428	5.0864	4.9458	4.8802	4.8625	4.8745	4.904	4.9428	4.9857	5.0289	5.0703	5.1084	5.1422	5.1714	5.1958	5.2153	5.2301	5.2403	5.2463	5.2482	5.2463	5.2411	5.2326	5.2213	5.2074	5.1911	5.1727	5.1524	5.1305	5.107	1.96465736458765	13.252740429328
24-10-2023	2.24106174923168	3.56159248060396	-9.79241439311656e-06	8.58943179532086	4.8058	4.7088	5.339	4.9519	4.6049	4.5304	4.5946	4.7205	4.865	5.0048	5.1278	5.2287	5.3059	5.3598	5.3919	5.4042	5.3989	5.3782	5.3441	5.2987	5.2436	5.1805	5.1108	5.0358	4.9566	4.8741	4.7894	4.7031	4.6159	4.5284	4.4412	4.3545	4.2689	5.3963	5.1082	4.948	4.8685	4.8394	4.841	4.8602	4.8888	4.9213	4.9544	4.986	5.0149	5.0403	5.0622	5.0803	5.0949	5.1061	5.1142	5.1195	5.1222	5.1227	5.1211	5.1177	5.1128	5.1066	5.0992	5.0907	5.0815	5.0715	5.0609	5.322	5.035	4.8739	4.7941	4.7662	4.7705	4.7942	4.8284	4.8675	4.9077	4.9465	4.9824	5.0145	5.0422	5.0654	5.084	5.098	5.1076	5.1132	5.1148	5.1129	5.1076	5.0992	5.0881	5.0744	5.0585	5.0404	5.0206	4.9991	4.9762	1.91222573517395	13.2855221370882
23-10-2023	2.63901734674369	3.18071452519012	9.22024542451677e-05	7.68246786815296	4.7695	4.739	5.3905	4.9137	4.5776	4.5291	4.616	4.757	4.9098	5.0531	5.1773	5.2785	5.3564	5.412	5.4472	5.464	5.4646	5.451	5.4253	5.389	5.3439	5.2913	5.2325	5.1688	5.101	5.03	4.9568	4.8818	4.8058	4.7293	4.6528	4.5765	4.501	5.3763	5.0802	4.9241	4.8527	4.832	4.8409	4.866	4.8992	4.9354	4.9714	5.0054	5.0364	5.0639	5.0877	5.1078	5.1244	5.1378	5.1481	5.1557	5.1608	5.1637	5.1646	5.1638	5.1616	5.1579	5.1532	5.1475	5.1409	5.1336	5.1258	5.3024	5.0074	4.8507	4.7794	4.7603	4.7725	4.8026	4.8419	4.885	4.9284	4.97	5.0085	5.043	5.0732	5.0989	5.1201	5.1371	5.1498	5.1587	5.1639	5.1657	5.1643	5.16	5.153	5.1437	5.1322	5.1187	5.1034	5.0865	5.0683	1.67174298732763	13.5711076854256
20-10-2023	2.23683611471923	3.52020318757654	0.000388616211195039	9.12675976776165	4.8261	4.8199	5.5208	4.952	4.6435	4.6011	4.6919	4.8397	5.0022	5.1567	5.2915	5.4019	5.4864	5.5459	5.582	5.5969	5.593	5.5727	5.5381	5.4914	5.4343	5.3686	5.2958	5.2172	5.1341	5.0475	4.9583	4.8674	4.7755	4.6831	4.5909	4.4993	4.4086	5.3734	5.1064	4.9647	4.9015	4.8867	4.9006	4.9307	4.9688	5.0095	5.0498	5.0876	5.1218	5.152	5.1778	5.1995	5.2171	5.231	5.2414	5.2487	5.2532	5.2551	5.2548	5.2526	5.2487	5.2433	5.2366	5.2288	5.2201	5.2106	5.2004	5.2999	5.0339	4.8915	4.8284	4.8154	4.833	4.8684	4.9131	4.9615	5.01	5.0562	5.0986	5.1365	5.1694	5.197	5.2195	5.2369	5.2495	5.2575	5.2613	5.2611	5.2572	5.25	5.2397	5.2266	5.2111	5.1932	5.1733	5.1517	5.1284	1.9033768631848	13.3697023843417
19-10-2023	1.13199060190768	4.56516521971313	-0.00150977556504667	12.1598562419296	4.9477	4.8692	5.5415	5.0526	4.7668	4.6984	4.7545	4.8749	5.021	5.1689	5.3042	5.4191	5.5095	5.5743	5.6138	5.6294	5.6229	5.5967	5.5528	5.4936	5.4211	5.3374	5.2443	5.1435	5.0364	4.9245	4.8088	4.6906	4.5707	4.4499	4.329	4.2086	4.0892	5.4115	5.1853	5.0552	4.9901	4.9681	4.974	4.9969	5.0293	5.0659	5.1033	5.1391	5.172	5.2012	5.2262	5.2469	5.2634	5.2759	5.2845	5.2898	5.2918	5.2911	5.2878	5.2822	5.2747	5.2655	5.2547	5.2427	5.2295	5.2154	5.2005	5.3374	5.112	4.981	4.9155	4.8946	4.9034	4.9308	4.9692	5.013	5.0584	5.1025	5.1436	5.1806	5.2125	5.2391	5.2602	5.2757	5.2859	5.2908	5.2909	5.2863	5.2774	5.2645	5.2479	5.228	5.205	5.1793	5.1511	5.1206	5.0883	2.5639818966924	13.6094412986475
18-10-2023	3.59108883748642e-05	5.71754540202012	0.759987322039835	14.7987260657751	4.9856	4.7469	5.3465	5.1037	4.7831	4.6582	4.6586	4.7339	4.8488	4.9789	5.1079	5.2253	5.3245	5.4021	5.4566	5.4877	5.4963	5.4837	5.4516	5.4019	5.3364	5.257	5.1656	5.0639	4.9535	4.8358	4.7123	4.5842	4.4526	4.3184	4.1826	4.046	3.9091	5.4564	5.2269	5.08	4.9927	4.9481	4.9331	4.9381	4.9559	4.9812	5.0101	5.04	5.0689	5.0955	5.1192	5.1394	5.156	5.169	5.1784	5.1843	5.1871	5.187	5.1842	5.1789	5.1714	5.162	5.1509	5.1382	5.1241	5.1089	5.0926	5.3813	5.1524	5.0041	4.9157	4.8709	4.8573	4.8653	4.8876	4.9188	4.9545	4.9919	5.0285	5.0628	5.0936	5.1201	5.1419	5.1588	5.1705	5.1772	5.179	5.1759	5.1684	5.1565	5.1406	5.1209	5.0977	5.0714	5.0421	5.0101	4.9756	2.73613811897387	14.6462371089257
17-10-2023	3.0315006160737	2.48631148762658	2.34021800918569	6.20445293155953	4.9584	4.6791	5.2638	5.1552	4.6874	4.5274	4.5675	4.6906	4.832	4.9631	5.0737	5.1613	5.227	5.2726	5.3005	5.3129	5.3118	5.2991	5.2765	5.2454	5.2072	5.163	5.1139	5.0609	5.0048	4.9462	4.8859	4.8243	4.7621	4.6995	4.637	4.5748	4.5133	5.4795	5.2255	5.039	4.934	4.8877	4.8774	4.8875	4.9081	4.9332	4.9595	4.9848	5.0081	5.0287	5.0466	5.0617	5.074	5.0837	5.091	5.0962	5.0994	5.1009	5.1008	5.0993	5.0967	5.093	5.0884	5.083	5.0771	5.0705	5.0635	5.4044	5.1505	4.9619	4.8555	4.8095	4.8015	4.8154	4.841	4.872	4.9044	4.9359	4.9652	4.9916	5.0146	5.034	5.05	5.0624	5.0715	5.0775	5.0806	5.0809	5.0788	5.0743	5.0677	5.0592	5.049	5.0372	5.024	5.0096	4.9941	0.918091061454381	13.4091230846199
16-10-2023	2.79257233181722	2.72501170454128	2.51880907925917	6.81998805894914	4.792	4.5352	5.2146	5.0323	4.5009	4.3458	4.4127	4.5636	4.7287	4.8793	5.006	5.1074	5.1849	5.2406	5.277	5.2966	5.3014	5.2933	5.2743	5.2457	5.2091	5.1657	5.1166	5.0628	5.0053	4.9447	4.8819	4.8173	4.7517	4.6853	4.6187	4.5522	4.4861	5.4205	5.1139	4.9016	4.7881	4.7419	4.7358	4.7516	4.7785	4.8099	4.8422	4.8732	4.9018	4.9274	4.9498	4.969	4.985	4.9981	5.0085	5.0164	5.022	5.0257	5.0275	5.0277	5.0266	5.0242	5.0207	5.0164	5.0112	5.0053	4.9989	5.3465	5.0402	4.8259	4.7113	4.666	4.6628	4.6832	4.7159	4.754	4.7934	4.8317	4.8674	4.8998	4.9284	4.953	4.9738	4.9906	5.0038	5.0135	5.0199	5.0233	5.0238	5.0217	5.0171	5.0104	5.0018	4.9913	4.9792	4.9656	4.9507	0.8707951170055	13.8510618336168
13-10-2023	3.01517595878159	2.39092406654269	2.74548016793768	5.86300562738151	4.7287	4.4521	5.0746	5.0064	4.4161	4.2608	4.3333	4.4788	4.631	4.7672	4.8816	4.9739	5.0459	5.0996	5.1371	5.1603	5.171	5.1706	5.1606	5.1424	5.117	5.0855	5.0488	5.0078	4.9631	4.9156	4.8657	4.814	4.7609	4.7069	4.6523	4.5974	4.5426	5.4032	5.0741	4.8459	4.7259	4.6758	4.6656	4.6769	4.6989	4.7256	4.7536	4.7809	4.8064	4.8296	4.8502	4.8681	4.8835	4.8963	4.9069	4.9153	4.9218	4.9265	4.9296	4.9313	4.9317	4.9311	4.9294	4.9269	4.9237	4.9198	4.9153	5.3298	5.0009	4.7706	4.6495	4.6003	4.5929	4.6083	4.6356	4.6682	4.7026	4.7363	4.7683	4.7976	4.824	4.8472	4.8671	4.8839	4.8976	4.9083	4.9163	4.9216	4.9245	4.9252	4.9238	4.9204	4.9153	4.9086	4.9004	4.8909	4.8802	0.761553933360003	14.45726781136
12-10-2023	3.13913482196134	2.26997619839504	2.71481810449502	5.77135179328211	4.7453	4.5503	5.1753	5.0173	4.4457	4.3272	4.4234	4.5792	4.7343	4.87	4.9827	5.0731	5.1431	5.195	5.2308	5.2525	5.2617	5.2601	5.2491	5.2299	5.2038	5.1717	5.1345	5.0932	5.0483	5.0006	4.9507	4.8991	4.8461	4.7924	4.7381	4.6837	4.6293	5.4208	5.0913	4.8734	4.766	4.7266	4.7245	4.7415	4.7677	4.7974	4.8275	4.8564	4.8832	4.9072	4.9285	4.947	4.9627	4.9759	4.9867	4.9953	5.002	5.0068	5.0101	5.0119	5.0125	5.012	5.0105	5.0081	5.005	5.0013	4.997	5.3469	5.0176	4.7979	4.6899	4.6519	4.6529	4.6745	4.7062	4.7421	4.7789	4.8145	4.8478	4.8782	4.9053	4.9291	4.9495	4.9666	4.9805	4.9914	4.9995	5.005	5.008	5.0087	5.0073	5.0041	4.999	4.9923	4.9842	4.9748	4.9642	0.71786711157989	14.3383346747677
11-10-2023	0.0940821101981409	5.70195533994764	0.00254167827405589	13.9584207166896	4.6663	4.332	5.0581	4.8717	4.4117	4.2408	4.2426	4.3406	4.485	4.6441	4.7983	4.936	5.0509	5.1401	5.2027	5.2397	5.2523	5.2426	5.2128	5.165	5.1014	5.0241	4.9351	4.8361	4.7289	4.6149	4.4954	4.3717	4.245	4.116	3.9857	3.8549	3.7241	5.3594	5.0211	4.8089	4.6843	4.6198	4.5958	4.5984	4.6175	4.6461	4.6793	4.7136	4.747	4.7778	4.8054	4.8291	4.8488	4.8644	4.8763	4.8844	4.8892	4.8907	4.8895	4.8856	4.8794	4.8712	4.8611	4.8493	4.8362	4.8218	4.8063	5.2858	4.9486	4.735	4.609	4.5444	4.5221	4.5281	4.5524	4.5875	4.6283	4.671	4.7129	4.7521	4.7876	4.8183	4.844	4.8644	4.8794	4.8891	4.8937	4.8933	4.8883	4.8789	4.8654	4.8482	4.8274	4.8035	4.7766	4.7471	4.7151	2.58814833586956	14.4334357792229
10-10-2023	0.995412135331474	4.84168326019928	0.000567979515477333	11.9250831401864	4.6396	4.444	5.2381	4.8407	4.3995	4.2778	4.3307	4.4698	4.6423	4.8173	4.9776	5.1141	5.2232	5.304	5.3573	5.3851	5.3896	5.3732	5.3386	5.288	5.2236	5.1477	5.0619	4.9681	4.8676	4.762	4.6523	4.5396	4.425	4.3091	4.1928	4.0766	3.9612	5.3532	5.0048	4.8015	4.6937	4.648	4.6419	4.6598	4.6915	4.73	4.7706	4.8105	4.8477	4.8812	4.9106	4.9355	4.956	4.9722	4.9845	4.9931	4.9983	5.0005	5	4.997	4.9919	4.9849	4.9763	4.9662	4.9548	4.9424	4.929	5.2795	4.9324	4.728	4.6195	4.5748	4.5714	4.5942	4.6323	4.6785	4.7277	4.7767	4.823	4.8653	4.9028	4.9348	4.9612	4.982	4.9972	5.0072	5.0121	5.0123	5.008	4.9996	4.9875	4.9718	4.953	4.9313	4.907	4.8804	4.8516	2.15642478240227	13.8694565370849
09-10-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2023	8.05089449343135e-05	5.80557650733939	-0.116231680022997	14.9047716542356	4.7921	4.5582	5.333	4.9655	4.5602	4.4263	4.4541	4.5709	4.7292	4.8986	5.0601	5.2026	5.32	5.4096	5.4708	5.5047	5.5127	5.4971	5.4602	5.4043	5.3318	5.245	5.1459	5.0364	4.9184	4.7934	4.6629	4.5281	4.3903	4.2504	4.1093	3.9679	3.8268	5.4155	5.1114	4.9255	4.8214	4.7734	4.7628	4.7763	4.8044	4.8404	4.8796	4.9189	4.9561	4.9901	5.02	5.0455	5.0665	5.083	5.0953	5.1037	5.1083	5.1097	5.108	5.1035	5.0966	5.0876	5.0767	5.0641	5.05	5.0346	5.0181	5.3407	5.0375	4.8503	4.7453	4.6977	4.6894	4.7072	4.7414	4.7849	4.8328	4.8814	4.9281	4.9713	5.0099	5.043	5.0703	5.0917	5.1071	5.1167	5.1207	5.1193	5.1129	5.1018	5.0862	5.0666	5.0432	5.0165	4.9866	4.9539	4.9187	2.72233545079004	14.2645062791
05-10-2023	3.30693440345915	1.87543294923908	3.11541833635937	5.39021896498226	4.706	4.5885	5.1973	5.0066	4.4039	4.33	4.4557	4.6188	4.7709	4.9011	5.0088	5.0956	5.1637	5.2152	5.2518	5.2754	5.2875	5.2895	5.2827	5.2682	5.2471	5.2203	5.1886	5.1528	5.1136	5.0716	5.0273	4.9812	4.9338	4.8853	4.8362	4.7867	4.7371	5.4046	5.0638	4.848	4.7512	4.7215	4.726	4.7471	4.7757	4.8069	4.8381	4.8676	4.8949	4.9196	4.9415	4.9606	4.9771	4.9911	5.0028	5.0124	5.02	5.026	5.0303	5.0333	5.0351	5.0357	5.0354	5.0343	5.0324	5.0299	5.0268	5.3316	4.9907	4.7732	4.6763	4.6485	4.6565	4.6824	4.7167	4.7542	4.7919	4.8281	4.862	4.893	4.9208	4.9453	4.9667	4.9849	5.0001	5.0124	5.022	5.0291	5.0338	5.0364	5.037	5.0357	5.0327	5.0281	5.0221	5.0149	5.0064	0.610961429288883	14.7095427962986
04-10-2023	3.56850585117439	1.3933250409411	3.45895885744778	4.51255286869194	4.7106	4.6311	5.1516	5.0319	4.4142	4.3771	4.5053	4.6508	4.781	4.8912	4.9823	5.0562	5.1146	5.1592	5.1915	5.2131	5.225	5.2286	5.2247	5.2144	5.1985	5.1778	5.1529	5.1246	5.0932	5.0595	5.0237	4.9863	4.9476	4.908	4.8678	4.8272	4.7864	5.4372	5.0827	4.871	4.781	4.7537	4.7566	4.7739	4.7977	4.8238	4.8499	4.8749	4.898	4.919	4.9377	4.9541	4.9684	4.9806	4.9908	4.9993	5.0062	5.0117	5.0158	5.0188	5.0207	5.0216	5.0218	5.0212	5.02	5.0182	5.016	5.3636	5.0089	4.7957	4.7059	4.6805	4.6866	4.7082	4.737	4.7685	4.8003	4.831	4.8598	4.8862	4.91	4.9312	4.9497	4.9656	4.979	4.99	4.9988	5.0055	5.0102	5.0131	5.0143	5.0139	5.0121	5.009	5.0047	4.9992	4.9928	0.522158940686709	14.9562982534101
03-10-2023	3.53738228605227	1.49795880397001	3.368644333011	4.81902534995006	4.8656	4.6866	5.2324	5.1712	4.5476	4.4533	4.5605	4.706	4.8421	4.9587	5.0553	5.1333	5.1947	5.2412	5.2745	5.2962	5.3076	5.31	5.3045	5.2922	5.2739	5.2505	5.2227	5.1913	5.1567	5.1196	5.0804	5.0396	4.9975	4.9545	4.9109	4.8669	4.8228	5.4953	5.1883	4.9765	4.8772	4.8425	4.841	4.856	4.8787	4.9043	4.9304	4.9554	4.9787	4.9998	5.0186	5.0351	5.0494	5.0615	5.0716	5.0799	5.0865	5.0916	5.0954	5.0979	5.0994	5.0999	5.0996	5.0985	5.0968	5.0945	5.0918	5.4207	5.1131	4.8992	4.7993	4.766	4.7676	4.7868	4.8146	4.8458	4.8778	4.9088	4.938	4.9647	4.9889	5.0103	5.0289	5.0447	5.058	5.0688	5.0772	5.0834	5.0875	5.0897	5.0902	5.089	5.0863	5.0822	5.0768	5.0704	5.0628	0.592867459169644	14.7853899524006
02-10-2023	3.47154963179143	1.45244180073199	3.71328299342485	4.53234368593353	4.7878	4.55	5.0644	5.1389	4.4422	4.3309	4.4308	4.5685	4.697	4.8069	4.8979	4.9714	5.0293	5.0732	5.1047	5.1253	5.1363	5.1388	5.1338	5.1224	5.1055	5.0836	5.0577	5.0283	4.996	4.9613	4.9246	4.8863	4.8468	4.8065	4.7656	4.7243	4.6829	5.4856	5.1453	4.9094	4.7954	4.7506	4.7413	4.7498	4.7671	4.7881	4.8102	4.8319	4.8523	4.8709	4.8875	4.9021	4.9148	4.9255	4.9345	4.9418	4.9476	4.952	4.9552	4.9572	4.9582	4.9584	4.9578	4.9565	4.9546	4.9522	4.9493	5.4113	5.0703	4.8321	4.7174	4.6738	4.6672	4.6795	4.7013	4.7274	4.7548	4.7819	4.8075	4.8313	4.8527	4.8717	4.8883	4.9025	4.9142	4.9237	4.9311	4.9364	4.9399	4.9416	4.9416	4.9402	4.9374	4.9333	4.928	4.9217	4.9144	0.571299376827236	14.8140420417063
29-09-2023	3.28847144437	1.67943337156852	3.83229751448715	4.9101064191711	4.691	4.4229	4.9844	5.0703	4.3272	4.2006	4.3025	4.4486	4.5871	4.7069	4.8071	4.8893	4.9551	5.0063	5.0445	5.071	5.0872	5.0943	5.0933	5.0853	5.0712	5.0517	5.0276	4.9996	4.9681	4.9339	4.8973	4.8587	4.8187	4.7775	4.7353	4.6926	4.6496	5.4603	5.085	4.8274	4.7013	4.6503	4.6384	4.6464	4.6644	4.6868	4.7107	4.7344	4.7569	4.7777	4.7965	4.8133	4.8279	4.8405	4.8513	4.8602	4.8675	4.8734	4.8778	4.8811	4.8832	4.8843	4.8846	4.8841	4.8829	4.8811	4.8788	5.3864	5.0105	4.7506	4.6238	4.574	4.5649	4.5769	4.5996	4.6274	4.657	4.6865	4.7148	4.7413	4.7655	4.7872	4.8064	4.8231	4.8373	4.8491	4.8586	4.866	4.8714	4.8749	4.8766	4.8766	4.8752	4.8723	4.8682	4.8629	4.8565	0.582004383582019	15.3710156634675
28-09-2023	3.45016895874618	1.47147421468511	3.75487903622738	4.3476882829516	4.721	4.432	4.9344	5.093	4.3621	4.2331	4.3203	4.4487	4.5711	4.6779	4.7681	4.8431	4.9041	4.9527	4.9901	5.0174	5.0358	5.0462	5.0496	5.0467	5.0383	5.025	5.0076	4.9864	4.9622	4.9352	4.906	4.8748	4.8421	4.8082	4.7732	4.7375	4.7013	5.4662	5.1027	4.851	4.7256	4.6719	4.6555	4.6585	4.6714	4.6892	4.709	4.729	4.7484	4.7665	4.7832	4.7982	4.8115	4.8232	4.8333	4.8419	4.849	4.8549	4.8596	4.8633	4.8659	4.8677	4.8687	4.8689	4.8686	4.8677	4.8663	5.3923	5.0281	4.7741	4.6478	4.5951	4.5811	4.5875	4.6046	4.627	4.6518	4.677	4.7017	4.725	4.7466	4.7662	4.7839	4.7994	4.813	4.8245	4.8341	4.8419	4.8479	4.8523	4.8551	4.8566	4.8566	4.8555	4.8532	4.8498	4.8454	0.56716480439929	16.0143513224999
27-09-2023	3.53241770235837	1.24865472121331	3.97539783050943	4.12771785131529	4.8322	4.4422	4.9184	5.2124	4.448	4.2749	4.3375	4.4524	4.5665	4.6678	4.7546	4.8277	4.8883	4.9376	4.9766	5.0063	5.0278	5.0419	5.0493	5.0508	5.047	5.0386	5.0261	5.01	4.9907	4.9687	4.9444	4.9181	4.8901	4.8607	4.8301	4.7986	4.7665	5.5064	5.1777	4.9226	4.7873	4.7243	4.7	4.6965	4.7041	4.7175	4.7337	4.7508	4.7679	4.7842	4.7995	4.8134	4.826	4.8372	4.847	4.8555	4.8628	4.8689	4.8739	4.878	4.8811	4.8834	4.885	4.8859	4.8862	4.886	4.8853	5.4322	5.1023	4.8442	4.7075	4.6448	4.6224	4.6218	4.6331	4.6508	4.6716	4.6937	4.7157	4.7369	4.757	4.7756	4.7925	4.8076	4.8211	4.8328	4.8428	4.8511	4.8579	4.8632	4.8671	4.8697	4.871	4.8712	4.8703	4.8683	4.8655	0.58140791741689	16.767521467315
26-09-2023	3.48039159660673	1.35255432256096	3.86994216181681	4.23729357027072	4.7619	4.3724	4.8628	5.1443	4.3802	4.2073	4.2692	4.3844	4.5	4.6038	4.6941	4.7713	4.8365	4.8908	4.9351	4.9704	4.9975	5.0173	5.0304	5.0374	5.0391	5.036	5.0286	5.0174	5.0028	4.9852	4.965	4.9426	4.9182	4.8921	4.8645	4.8358	4.8061	5.4695	5.1244	4.8641	4.7262	4.6614	4.6362	4.6323	4.64	4.6538	4.6707	4.6888	4.7069	4.7246	4.7412	4.7566	4.7707	4.7835	4.7948	4.8049	4.8137	4.8214	4.8279	4.8334	4.838	4.8417	4.8446	4.8468	4.8484	4.8494	4.8498	5.396	5.0499	4.7868	4.6474	4.583	4.5597	4.5587	4.5702	4.5883	4.61	4.6331	4.6565	4.6793	4.7012	4.7216	4.7405	4.7578	4.7734	4.7873	4.7996	4.8103	4.8194	4.827	4.8331	4.838	4.8415	4.8439	4.8451	4.8453	4.8445	0.583771926833481	17.836664786807
25-09-2023	3.55403205113988	1.21175338957345	3.93143015608849	3.88950830907309	4.7487	4.3659	4.8183	5.1387	4.3685	4.2055	4.2664	4.3739	4.4805	4.5759	4.659	4.7303	4.7907	4.8413	4.8828	4.9162	4.9421	4.9613	4.9745	4.9821	4.9849	4.9832	4.9776	4.9684	4.9561	4.9411	4.9236	4.904	4.8825	4.8595	4.8351	4.8095	4.783	5.4694	5.1179	4.8577	4.7209	4.6559	4.6293	4.6232	4.6284	4.6397	4.6541	4.6699	4.686	4.7017	4.7167	4.7306	4.7434	4.7551	4.7655	4.7748	4.783	4.7901	4.7962	4.8014	4.8057	4.8092	4.8121	4.8143	4.8158	4.8169	4.8175	5.3959	5.0434	4.7805	4.6423	4.5777	4.5527	4.5494	4.558	4.5733	4.5921	4.6125	4.6334	4.6539	4.6736	4.6922	4.7094	4.7253	4.7397	4.7525	4.7639	4.7739	4.7825	4.7897	4.7957	4.8004	4.804	4.8065	4.8079	4.8084	4.808	0.560424185366992	18.1017376649145
22-09-2023	3.59444227519366	1.19178005070081	3.84043981612662	3.30964534545919	4.7527	4.2371	4.6122	5.1483	4.353	4.1356	4.1554	4.2342	4.3196	4.3989	4.4697	4.5321	4.5866	4.6337	4.6741	4.7083	4.7368	4.76	4.7784	4.7924	4.8024	4.8087	4.8117	4.8116	4.8087	4.8034	4.7958	4.7862	4.7747	4.7617	4.7472	4.7314	4.7145	5.4609	5.1155	4.842	4.6868	4.6044	4.5624	4.543	4.5367	4.5382	4.5442	4.5529	4.5629	4.5736	4.5843	4.5949	4.6049	4.6144	4.6232	4.6313	4.6387	4.6453	4.6513	4.6566	4.6612	4.6652	4.6687	4.6717	4.6741	4.6761	4.6777	5.3878	5.0413	4.7646	4.6075	4.5246	4.4833	4.4657	4.4619	4.4663	4.4756	4.4879	4.5018	4.5164	4.5312	4.5457	4.5597	4.573	4.5855	4.5971	4.6077	4.6175	4.6262	4.6341	4.641	4.647	4.6521	4.6564	4.6599	4.6627	4.6647	0.583105724114881	20.4647215830616
21-09-2023	3.62679260777757	1.16204717880074	3.80751009683753	3.28005271733394	4.7937	4.2893	4.6632	5.1786	4.399	4.1847	4.2059	4.2858	4.3718	4.4511	4.5213	4.5827	4.6356	4.6808	4.719	4.7507	4.7764	4.7968	4.8122	4.8231	4.83	4.8331	4.833	4.8298	4.8239	4.8155	4.805	4.7925	4.7784	4.7627	4.7457	4.7276	4.7084	5.4746	5.1426	4.8761	4.725	4.6452	4.6051	4.5871	4.5818	4.5839	4.5903	4.5992	4.6093	4.6198	4.6303	4.6405	4.6501	4.659	4.6673	4.6748	4.6815	4.6874	4.6927	4.6973	4.7012	4.7046	4.7073	4.7096	4.7114	4.7127	4.7137	5.4012	5.068	4.7984	4.6453	4.565	4.5257	4.5095	4.5067	4.5118	4.5216	4.5341	4.5479	4.5624	4.5768	4.5908	4.6042	4.6167	4.6284	4.6391	4.6488	4.6575	4.6652	4.672	4.6777	4.6826	4.6865	4.6897	4.692	4.6935	4.6943	0.586660478302529	19.4381191382167
20-09-2023	4.77093362592684	-0.0471084403326707	3.03543874189534	-2.00011442296712	4.7436	4.0916	4.4077	5.1485	4.3448	4.0906	4.0422	4.0658	4.1198	4.1868	4.2578	4.3272	4.3919	4.4504	4.5022	4.5471	4.5857	4.6183	4.6458	4.6687	4.6878	4.7034	4.7163	4.7269	4.7354	4.7424	4.7481	4.7526	4.7563	4.7592	4.7616	4.7635	4.765	5.5021	5.1322	4.8463	4.6713	4.5649	4.5002	4.4619	4.441	4.4314	4.4295	4.4325	4.4387	4.4467	4.4559	4.4655	4.4753	4.4848	4.494	4.5028	4.5111	4.5189	4.5262	4.533	4.5393	4.5452	4.5506	4.5557	4.5603	4.5647	4.5687	5.4276	5.0568	4.7678	4.5901	4.4822	4.417	4.3792	4.3596	4.3522	4.353	4.3592	4.369	4.381	4.3943	4.4082	4.4222	4.4361	4.4495	4.4625	4.4749	4.4866	4.4977	4.5082	4.5181	4.5274	4.5361	4.5444	4.5521	4.5593	4.5662	0.480242489603796	3.80149982151315
19-09-2023	4.81846853573726	-0.476377874001203	3.4443823618097	-2.05503838200867	4.7182	4.1205	4.4549	5.1392	4.3262	4.1021	4.0672	4.0971	4.1555	4.2263	4.3004	4.3723	4.439	4.4989	4.5516	4.5972	4.636	4.6688	4.6963	4.7191	4.7379	4.7534	4.766	4.7763	4.7847	4.7914	4.7969	4.8012	4.8047	4.8076	4.8098	4.8116	4.813	5.4767	5.1068	4.8282	4.662	4.5626	4.5034	4.4696	4.4524	4.446	4.4467	4.452	4.4602	4.4699	4.4806	4.4915	4.5023	4.5128	4.5228	4.5323	4.5413	4.5496	4.5574	4.5646	4.5713	4.5775	4.5833	4.5886	4.5936	4.5982	4.6024	5.4036	5.0323	4.7507	4.5821	4.4815	4.422	4.3889	4.3732	4.3692	4.3729	4.3816	4.3937	4.4076	4.4226	4.4379	4.4532	4.4682	4.4827	4.4966	4.5097	4.5222	4.5339	4.545	4.5554	4.5651	4.5743	4.5829	4.5909	4.5985	4.6056	0.432263687618061	3.74240345135756
18-09-2023	3.40695227432738	1.38209858021235	4.08052817790117	3.43323913077317	4.6788	4.0751	4.4606	5.1125	4.2467	3.9903	3.9978	4.0754	4.1628	4.2448	4.3182	4.3828	4.4392	4.488	4.5297	4.5649	4.5942	4.618	4.6367	4.6509	4.6609	4.6671	4.6698	4.6693	4.666	4.6601	4.6519	4.6415	4.6293	4.6154	4.6001	4.5834	4.5656	5.4492	5.0734	4.7711	4.5957	4.5	4.4493	4.4241	4.4138	4.4124	4.4163	4.4234	4.4323	4.4421	4.4522	4.4622	4.4719	4.481	4.4895	4.4973	4.5045	4.5109	4.5166	4.5217	4.5262	4.53	4.5333	4.536	4.5383	4.5401	4.5415	5.3762	4.9993	4.6937	4.5161	4.4197	4.3696	4.346	4.3381	4.3395	4.3467	4.3574	4.3701	4.3838	4.3978	4.4117	4.4252	4.4381	4.4502	4.4615	4.4718	4.4813	4.4897	4.4973	4.5039	4.5096	4.5145	4.5185	4.5217	4.5241	4.5258	0.599666620045542	20.3435930892351
15-09-2023	3.43774141334594	1.26560606036747	4.17038479612839	3.45076566662142	4.6446	4.0959	4.4872	5.0852	4.2197	3.9918	4.0148	4.098	4.187	4.2696	4.3434	4.4086	4.4656	4.5151	4.5577	4.5938	4.6241	4.649	4.6688	4.6841	4.6953	4.7026	4.7064	4.7071	4.7049	4.7001	4.6929	4.6836	4.6723	4.6594	4.645	4.6292	4.6122	5.4328	5.0482	4.7499	4.582	4.4926	4.4466	4.4249	4.4172	4.418	4.4236	4.4322	4.4424	4.4533	4.4643	4.4752	4.4857	4.4956	4.5048	4.5133	4.5211	4.5281	4.5344	4.5401	4.545	4.5494	4.5531	4.5563	4.559	4.5613	4.5631	5.3603	4.9746	4.6732	4.5033	4.4136	4.3685	4.3485	4.3434	4.3471	4.3561	4.3684	4.3824	4.3974	4.4125	4.4275	4.442	4.4558	4.4688	4.4809	4.4921	4.5023	4.5116	4.5199	4.5273	4.5337	4.5393	4.544	4.5478	4.5509	4.5533	0.571671280321832	20.7187576894247
14-09-2023	1.26488247333272e-10	5.7896772956253	-22.4678573247758	29.4265939332626	4.6475	3.9067	4.4735	4.8968	4.3362	4.0215	3.8842	3.8707	3.939	4.0571	4.2005	4.3512	4.4961	4.626	4.7348	4.8188	4.8763	4.9068	4.9108	4.8896	4.8451	4.7794	4.6947	4.5935	4.4781	4.3507	4.2136	4.0688	3.9182	3.7635	3.6062	3.4477	3.2893	5.3856	5.0254	4.7642	4.5803	4.4564	4.3783	4.335	4.3171	4.3175	4.3304	4.3512	4.3763	4.4033	4.43	4.4551	4.4776	4.4969	4.5127	4.5249	4.5333	4.5381	4.5394	4.5376	4.5327	4.5251	4.515	4.5026	4.4882	4.4719	4.4541	5.3114	4.9521	4.6886	4.5015	4.375	4.2958	4.2528	4.2372	4.2415	4.2598	4.2873	4.3202	4.3555	4.3908	4.4244	4.4548	4.4811	4.5026	4.519	4.53	4.5355	4.5356	4.5303	4.52	4.5049	4.4852	4.4614	4.4337	4.4024	4.3679	7.12518044810605	10.2427608924301
13-09-2023	3.90158882257043e-14	5.82680467540877	-5.11458163289516	14.3379768783885	4.6001	3.8758	4.4349	4.8636	4.2826	3.9719	3.8474	3.8463	3.9223	4.0415	4.1798	4.3201	4.4511	4.5653	4.6583	4.7279	4.7733	4.7951	4.7943	4.7725	4.7318	4.674	4.6013	4.5156	4.419	4.3132	4.1998	4.0805	3.9566	3.8294	3.7	3.5693	3.4382	5.3822	5.0004	4.7298	4.5435	4.4205	4.3447	4.3036	4.2871	4.2879	4.3001	4.3191	4.3419	4.3658	4.3894	4.4112	4.4306	4.4472	4.4606	4.4707	4.4777	4.4816	4.4826	4.4809	4.4767	4.4702	4.4617	4.4513	4.4392	4.4257	4.4108	5.3078	4.9271	4.6543	4.465	4.3397	4.263	4.2225	4.2084	4.2131	4.2304	4.2558	4.2857	4.3172	4.3483	4.3775	4.4036	4.4261	4.4443	4.458	4.467	4.4714	4.4713	4.4667	4.458	4.4453	4.4289	4.4091	4.386	4.3601	4.3316	4.85784462098586	13.6253971867967
12-09-2023	2.05644666467161e-12	5.81615591532078	-9.90309910546103	17.8404579102098	4.6339	3.8901	4.4428	4.8908	4.318	4.0014	3.8665	3.8556	3.925	4.0415	4.1808	4.3251	4.4619	4.5827	4.6821	4.7571	4.8063	4.8298	4.8285	4.8038	4.7576	4.6921	4.6096	4.5123	4.4023	4.2819	4.153	4.0175	3.8769	3.7329	3.5867	3.4396	3.2927	5.394	5.023	4.7561	4.5695	4.4444	4.366	4.3223	4.3039	4.3034	4.3149	4.3339	4.357	4.3817	4.406	4.4287	4.4489	4.466	4.4798	4.49	4.4968	4.5003	4.5005	4.4977	4.4922	4.4841	4.4738	4.4614	4.4471	4.4312	4.4138	5.3195	4.9494	4.6802	4.4905	4.363	4.2833	4.2401	4.2238	4.2271	4.2438	4.2693	4.2997	4.3322	4.3644	4.3948	4.4221	4.4454	4.4641	4.4779	4.4866	4.4902	4.4888	4.4824	4.4714	4.456	4.4364	4.413	4.3861	4.356	4.323	5.93084307795325	11.8116215178104
11-09-2023	2.22044604947734e-14	5.83505408559922	-3.41191897879935	13.5936804846736	4.6021	3.9225	4.4899	4.862	4.2901	3.9954	3.8867	3.898	3.9815	4.1036	4.2407	4.3769	4.5018	4.6088	4.6945	4.7572	4.7968	4.814	4.8102	4.7869	4.7462	4.69	4.6202	4.5386	4.4471	4.3472	4.2404	4.1282	4.0116	3.8919	3.77	3.6468	3.5229	5.3832	5.0019	4.7358	4.5557	4.4391	4.3692	4.3328	4.3201	4.3235	4.3372	4.357	4.3799	4.4035	4.4264	4.4474	4.466	4.4817	4.4943	4.5038	4.5103	4.5138	4.5147	4.513	4.5089	4.5028	4.4947	4.4848	4.4735	4.4607	4.4467	5.3088	4.9286	4.6604	4.4774	4.3589	4.2883	4.2529	4.2427	4.2501	4.2692	4.2953	4.3252	4.3562	4.3864	4.4144	4.4394	4.4606	4.4777	4.4904	4.4987	4.5026	4.5022	4.4976	4.4891	4.477	4.4613	4.4425	4.4206	4.3961	4.369	4.26856621345026	14.4480982535228
08-09-2023	2.59077526939046e-14	5.82408890882551	-5.25753590917534	14.4005672795873	4.6068	3.8903	4.4433	4.8676	4.2913	3.9838	3.8612	3.8608	3.9367	4.0549	4.1916	4.3297	4.458	4.569	4.6585	4.7243	4.7658	4.7834	4.7785	4.7525	4.7076	4.6458	4.5692	4.4797	4.3795	4.2703	4.1538	4.0316	3.9051	3.7755	3.6439	3.5113	3.3786	5.383	5.0041	4.7358	4.5511	4.4294	4.3546	4.314	4.2979	4.2987	4.3106	4.3293	4.3515	4.3748	4.3975	4.4185	4.437	4.4525	4.4649	4.474	4.4799	4.4828	4.4827	4.4799	4.4746	4.4671	4.4575	4.4461	4.433	4.4185	4.4027	5.3087	4.9308	4.6602	4.4726	4.3487	4.2729	4.233	4.2192	4.2238	4.2409	4.2659	4.295	4.3257	4.3558	4.3838	4.4088	4.4298	4.4466	4.4588	4.4663	4.4691	4.4673	4.4612	4.4508	4.4365	4.4185	4.3971	4.3726	4.3452	4.3151	4.88842203698654	13.3980512109025
07-09-2023	0.000175505956697297	5.83404063845671	-4.45821745289848	14.068091754857	4.5805	3.897	4.5004	4.8459	4.2649	3.9668	3.8595	3.8756	3.9661	4.0961	4.241	4.3842	4.5147	4.6255	4.713	4.7756	4.8131	4.8264	4.817	4.7868	4.7379	4.6726	4.5929	4.5011	4.3989	4.2883	4.1709	4.0483	3.9216	3.7923	3.6612	3.5293	3.3975	5.3741	4.9866	4.7165	4.534	4.4167	4.3472	4.3121	4.3012	4.3067	4.3227	4.3447	4.3695	4.3949	4.4191	4.4412	4.4605	4.4765	4.4892	4.4984	4.5044	4.5071	4.507	4.5041	4.4987	4.491	4.4814	4.4699	4.4567	4.4422	4.4264	5.2999	4.9136	4.6412	4.456	4.3367	4.2666	4.2327	4.2246	4.2345	4.2561	4.2848	4.317	4.3501	4.3819	4.4113	4.437	4.4586	4.4755	4.4877	4.495	4.4975	4.4954	4.4888	4.478	4.4633	4.4449	4.4232	4.3983	4.3706	4.3404	4.52362504735564	13.6339388151916
06-09-2023	3.44985316621345	1.20059987720586	4.37646186443694	3.17625634068576	4.62	4.0786	4.4436	5.0846	4.1878	3.9707	3.9986	4.0797	4.164	4.241	4.3091	4.3686	4.4202	4.4644	4.5019	4.5332	4.5588	4.5792	4.5949	4.6063	4.6137	4.6176	4.6182	4.6159	4.611	4.6037	4.5943	4.583	4.57	4.5555	4.5398	4.5228	4.5049	5.4588	5.0495	4.742	4.5716	4.4809	4.4335	4.4101	4.4006	4.3993	4.4029	4.4094	4.4176	4.4265	4.4356	4.4446	4.4532	4.4613	4.4688	4.4757	4.4819	4.4874	4.4923	4.4966	4.5003	4.5034	4.506	4.5081	4.5098	4.511	4.5119	5.3855	4.9752	4.6647	4.4924	4.4015	4.3549	4.3333	4.3261	4.3276	4.3343	4.3442	4.3558	4.3683	4.381	4.3936	4.4057	4.4172	4.4279	4.4378	4.4468	4.4549	4.4622	4.4685	4.4739	4.4785	4.4823	4.4853	4.4875	4.489	4.4899	0.54806158539884	19.7057189949332
05-09-2023	9.75072241323228e-05	5.85025305972359	-4.53135558499016	14.1772577506997	4.5702	3.8919	4.5284	4.8406	4.2516	3.9537	3.8512	3.8742	3.9723	4.1096	4.261	4.4095	4.5441	4.6579	4.7473	4.8107	4.8483	4.8609	4.8503	4.8185	4.7677	4.7002	4.6183	4.524	4.4194	4.3063	4.1866	4.0615	3.9327	3.8012	3.6681	3.5343	3.4007	5.3783	4.9837	4.71	4.5264	4.4095	4.3414	4.3084	4.2997	4.3076	4.3257	4.3498	4.3765	4.4035	4.4292	4.4525	4.4727	4.4896	4.5029	4.5126	4.5189	4.522	4.522	4.5193	4.514	4.5063	4.4966	4.4851	4.4718	4.4572	4.4412	5.3039	4.9105	4.6346	4.4483	4.3296	4.2611	4.2294	4.2238	4.2363	4.2605	4.2916	4.326	4.361	4.3947	4.4255	4.4525	4.475	4.4928	4.5055	4.5133	4.5161	4.5141	4.5076	4.4967	4.4818	4.4632	4.4411	4.4159	4.3878	4.3571	4.47512617869702	13.5537544969157
04-09-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2023	4.59575974886269e-05	5.88037390382525	-0.0392383101734265	12.7993539071347	4.4536	3.8371	4.4576	4.7423	4.1333	3.8575	3.7851	3.8311	3.9399	4.076	4.217	4.3494	4.4653	4.5607	4.6339	4.6847	4.7141	4.7233	4.7141	4.6881	4.6473	4.5933	4.5278	4.4525	4.3686	4.2776	4.1807	4.079	3.9734	3.8648	3.7541	3.6419	3.5288	5.3303	4.902	4.6185	4.4367	4.3261	4.2648	4.2372	4.232	4.2413	4.2591	4.2816	4.3058	4.3299	4.3525	4.3729	4.3906	4.4054	4.4172	4.426	4.4319	4.4352	4.4358	4.4342	4.4304	4.4247	4.4172	4.4081	4.3976	4.3859	4.373	5.2568	4.8299	4.5446	4.3605	4.2486	4.1875	4.1617	4.1598	4.1736	4.1972	4.226	4.2571	4.2882	4.3177	4.3446	4.368	4.3877	4.4033	4.4148	4.4221	4.4254	4.4248	4.4204	4.4124	4.4011	4.3867	4.3694	4.3494	4.327	4.3022	2.5425774742279	15.2839584659489
31-08-2023	0.00164512454836896	5.90542532217976	-0.0260634632698001	12.5071907159002	4.4223	3.7291	4.3152	4.7291	4.0861	3.7823	3.6879	3.7171	3.8139	3.9421	4.0787	4.2097	4.3267	4.4251	4.5031	4.56	4.5965	4.6136	4.6129	4.5958	4.5642	4.5195	4.4633	4.3971	4.3224	4.2402	4.1519	4.0584	3.9607	3.8597	3.7561	3.6507	3.544	5.3369	4.89	4.5902	4.3941	4.2712	4.1995	4.1633	4.151	4.1545	4.1678	4.1868	4.2085	4.2308	4.2523	4.2721	4.2897	4.3047	4.317	4.3266	4.3335	4.3379	4.3398	4.3395	4.3371	4.3329	4.3269	4.3193	4.3104	4.3002	4.2888	5.263	4.8177	4.5158	4.3173	4.1928	4.121	4.086	4.0766	4.0842	4.1027	4.1277	4.1559	4.1849	4.2131	4.2394	4.2628	4.283	4.2995	4.3124	4.3213	4.3266	4.3281	4.3261	4.3207	4.3121	4.3005	4.286	4.269	4.2495	4.2277	2.54758793749803	15.73053233196
30-08-2023	2.81978543010444e-14	5.85676551993661	-3.01262717195006	13.0505135512105	4.4802	3.753	4.3503	4.7732	4.1473	3.8311	3.7186	3.7344	3.8254	3.9551	4.0984	4.2389	4.3663	4.4744	4.5599	4.6218	4.6602	4.6762	4.6713	4.6475	4.6066	4.5508	4.482	4.402	4.3126	4.2153	4.1116	4.0028	3.8901	3.7744	3.6568	3.5379	3.4186	5.343	4.9215	4.6301	4.4343	4.3085	4.2334	4.1944	4.1805	4.1836	4.1974	4.2175	4.2407	4.2646	4.2877	4.3089	4.3275	4.3432	4.3559	4.3654	4.3719	4.3754	4.3763	4.3746	4.3706	4.3645	4.3565	4.3468	4.3355	4.3229	4.3091	5.2693	4.8492	4.5555	4.357	4.2293	4.1536	4.1157	4.1045	4.1117	4.131	4.1574	4.1876	4.2188	4.249	4.2771	4.302	4.3231	4.3401	4.3527	4.3609	4.3648	4.3645	4.3602	4.352	4.3402	4.3251	4.3069	4.2857	4.262	4.2359	3.90530622948195	14.563288670988
29-08-2023	0.000210786951002637	5.83024577501215	-4.96317945620693	13.9477810481042	4.4837	3.7272	4.3403	4.7753	4.1491	3.822	3.6976	3.7053	3.7935	3.9253	4.0748	4.2242	4.3616	4.4799	4.5747	4.6443	4.6884	4.7077	4.7037	4.6784	4.634	4.5725	4.4963	4.4075	4.3081	4.2	4.0848	3.9642	3.8394	3.7118	3.5824	3.4522	3.3219	5.334	4.9187	4.6271	4.4284	4.2988	4.2204	4.1789	4.1638	4.1665	4.181	4.2023	4.2272	4.2531	4.2782	4.3013	4.3218	4.339	4.3529	4.3634	4.3705	4.3744	4.3753	4.3734	4.3689	4.3621	4.3532	4.3424	4.3299	4.3159	4.3006	5.2607	4.8466	4.5528	4.3511	4.2195	4.1403	4.0998	4.0873	4.0942	4.1142	4.1423	4.1745	4.2082	4.241	4.2716	4.2989	4.3221	4.3407	4.3546	4.3636	4.3679	4.3675	4.3626	4.3534	4.3403	4.3234	4.3031	4.2797	4.2534	4.2245	4.58108716194248	13.5032992217963
28-08-2023	3.27489699260691e-06	5.83073020159875	-70.2524828658439	76.0950595184234	4.629	3.8226	4.361	4.8956	4.3025	3.9634	3.8083	3.7822	3.8418	3.9541	4.0938	4.242	4.3852	4.5137	4.6211	4.7036	4.7591	4.7873	4.7886	4.7643	4.7163	4.6468	4.5582	4.4528	4.3333	4.2019	4.0608	3.9123	3.7582	3.6004	3.4403	3.2795	3.1192	5.4053	5.0263	4.7497	4.5529	4.4184	4.3316	4.2811	4.2575	4.2531	4.262	4.2795	4.302	4.3265	4.3512	4.3744	4.3953	4.413	4.4273	4.4379	4.4448	4.4481	4.448	4.4446	4.4382	4.429	4.4174	4.4034	4.3874	4.3695	4.3501	5.3305	4.9525	4.6733	4.4732	4.3359	4.2476	4.1972	4.1754	4.1745	4.1885	4.2124	4.2421	4.2746	4.3074	4.3386	4.3668	4.3911	4.4106	4.4249	4.4339	4.4373	4.4354	4.4281	4.4158	4.3986	4.377	4.3512	4.3215	4.2883	4.252	7.91047919087726	8.97633433284561
25-08-2023	0.000150111814422368	5.81360013125962	-29.2312011981941	35.6632400604225	4.6731	3.885	4.3648	4.9248	4.3568	4.0278	3.8725	3.8395	3.8885	3.9882	4.115	4.2512	4.3837	4.5034	4.6042	4.6821	4.7353	4.763	4.7656	4.7443	4.7005	4.6364	4.554	4.4555	4.3433	4.2194	4.086	3.945	3.7983	3.6475	3.4942	3.3397	3.1852	5.4135	5.0522	4.787	4.5973	4.4662	4.3804	4.329	4.3033	4.2961	4.3017	4.3159	4.335	4.3564	4.3782	4.399	4.4176	4.4336	4.4464	4.4559	4.462	4.4648	4.4644	4.461	4.4547	4.4458	4.4345	4.4211	4.4058	4.3887	4.3701	5.3386	4.9782	4.7105	4.5174	4.3835	4.296	4.2445	4.2202	4.216	4.2262	4.2461	4.2719	4.3006	4.3299	4.358	4.3835	4.4055	4.4232	4.4362	4.4442	4.4472	4.445	4.438	4.4261	4.4097	4.389	4.3644	4.336	4.3043	4.2696	7.46794146234738	9.87624438083911
24-08-2023	1.71023545471586e-07	5.78762666515088	-58.3860295922286	64.4318751559581	4.6251	3.8565	4.3943	4.8809	4.3086	3.984	3.8385	3.818	3.8802	3.9927	4.1309	4.2764	4.4159	4.5403	4.6433	4.7213	4.7724	4.7963	4.7936	4.7656	4.7143	4.6418	4.5506	4.443	4.3216	4.1886	4.0463	3.8968	3.742	3.5837	3.4234	3.2625	3.1022	5.3763	5.0096	4.7427	4.5538	4.4254	4.3434	4.2964	4.2753	4.2727	4.2828	4.3009	4.3235	4.348	4.3723	4.395	4.4152	4.4323	4.4458	4.4556	4.4618	4.4643	4.4635	4.4594	4.4523	4.4425	4.4302	4.4156	4.3991	4.3807	4.3608	5.3023	4.9365	4.6673	4.4752	4.3441	4.2607	4.2139	4.1947	4.1957	4.2109	4.2353	4.2652	4.2974	4.3297	4.3602	4.3875	4.4107	4.4291	4.4423	4.45	4.4523	4.4492	4.4408	4.4273	4.4091	4.3865	4.3597	4.3291	4.2951	4.258	7.81473871143161	9.06985826475798
23-08-2023	9.82717196086884e-05	5.75231164564601	-13.1955926890684	20.4830069407156	4.5849	3.8279	4.3593	4.841	4.2706	3.9503	3.809	3.7912	3.8542	3.9658	4.1017	4.2439	4.3799	4.5009	4.6011	4.6774	4.728	4.7528	4.7526	4.7287	4.6829	4.6174	4.5343	4.4361	4.3248	4.2027	4.0719	3.9341	3.7912	3.6447	3.4961	3.3465	3.1972	5.3369	4.9697	4.7038	4.5164	4.3895	4.3088	4.2628	4.2422	4.2398	4.2497	4.2674	4.2895	4.3135	4.3373	4.3596	4.3795	4.3964	4.41	4.4201	4.4268	4.43	4.43	4.427	4.4211	4.4127	4.4019	4.389	4.3742	4.3577	4.3397	5.2639	4.8977	4.6294	4.4389	4.3095	4.2275	4.1817	4.1631	4.1641	4.179	4.2029	4.2321	4.2636	4.2951	4.3249	4.3518	4.3748	4.3933	4.4069	4.4154	4.4188	4.4171	4.4104	4.3991	4.3833	4.3632	4.3394	4.3119	4.2812	4.2475	6.39553669619974	11.1035664120042
22-08-2023	3.30240246425397	1.66084107940778	3.68064090109491	3.72415556985095	4.6841	4.1055	4.5202	5.0736	4.2767	4.0194	4.0249	4.1086	4.2047	4.2944	4.3731	4.4407	4.4977	4.5451	4.5837	4.6143	4.6377	4.6546	4.6656	4.6713	4.6723	4.669	4.662	4.6517	4.6384	4.6224	4.6043	4.5841	4.5622	4.5389	4.5143	4.4887	4.4623	5.4123	5.057	4.7702	4.6016	4.5105	4.4639	4.4428	4.4362	4.4381	4.4448	4.4542	4.4648	4.4757	4.4865	4.4968	4.5064	4.5151	4.5229	4.5298	4.5358	4.5409	4.5452	4.5487	4.5515	4.5536	4.5551	4.556	4.5564	4.5563	4.5559	5.3399	4.9838	4.6938	4.523	4.4312	4.3855	4.3662	4.3622	4.3673	4.3776	4.3907	4.4052	4.4202	4.4349	4.4491	4.4623	4.4744	4.4854	4.4952	4.5037	4.511	4.5171	4.522	4.5259	4.5286	4.5303	4.5311	4.5309	4.5299	4.5281	0.650091996047916	17.7194601846987
21-08-2023	4.19347243162304e-14	5.74666291406495	-12.1494853507709	20.1818973072252	4.6468	3.9897	4.5904	4.8808	4.3512	4.0664	3.9549	3.9617	4.0444	4.171	4.3178	4.4675	4.6079	4.7307	4.8306	4.9047	4.9519	4.9721	4.9665	4.9365	4.8843	4.812	4.722	4.6167	4.4985	4.3696	4.2319	4.0876	3.9383	3.7856	3.631	3.4757	3.3207	5.3546	5.0091	4.763	4.5934	4.4824	4.4157	4.3819	4.3718	4.3783	4.3957	4.4197	4.4469	4.475	4.5021	4.527	4.5489	4.5674	4.5821	4.593	4.6002	4.6038	4.604	4.601	4.5952	4.5867	4.5758	4.5627	4.5478	4.5311	4.513	5.2813	4.9367	4.6884	4.516	4.4028	4.3354	4.3025	4.2951	4.306	4.3293	4.3604	4.3956	4.432	4.4677	4.5008	4.5302	4.5551	4.5749	4.5894	4.5983	4.6018	4.5998	4.5926	4.5805	4.5637	4.5425	4.5173	4.4884	4.4562	4.4209	6.25811871616903	11.2788552306182
18-08-2023	4.08622308690896e-05	5.73866915435559	-6.5549784453563	15.462420649045	4.5729	3.8961	4.4939	4.822	4.2688	3.9754	3.8626	3.8706	3.9545	4.0813	4.227	4.3745	4.5122	4.6325	4.7305	4.8039	4.8519	4.8748	4.8738	4.8504	4.8067	4.7448	4.6668	4.5751	4.4715	4.3582	4.2368	4.1092	3.9768	3.841	3.703	3.5639	3.4246	5.3174	4.9539	4.6966	4.5204	4.4054	4.3363	4.3008	4.2895	4.2949	4.3113	4.3343	4.3607	4.3879	4.4144	4.4388	4.4605	4.479	4.494	4.5055	4.5135	4.5182	4.5198	4.5184	4.5143	4.5078	4.4991	4.4884	4.4758	4.4617	4.4462	5.245	4.8824	4.623	4.4439	4.3269	4.257	4.2225	4.2139	4.2235	4.2457	4.2755	4.3095	4.3449	4.3795	4.4119	4.4409	4.4658	4.4861	4.5014	4.5117	4.5169	4.5172	4.5128	4.5039	4.4907	4.4735	4.4526	4.4283	4.4009	4.3706	5.26502406006307	12.945616387935
17-08-2023	4.30209416148298e-14	5.76549944957371	-3.35878348974094	13.6942618330734	4.5971	3.9585	4.5259	4.8413	4.2985	4.0202	3.9199	3.9347	4.0192	4.1409	4.2771	4.4124	4.5367	4.6436	4.7294	4.7927	4.8331	4.8514	4.8488	4.827	4.7876	4.7328	4.6643	4.5839	4.4935	4.3946	4.2887	4.1772	4.0612	3.9419	3.8203	3.6971	3.5733	5.3388	4.9767	4.7243	4.554	4.4444	4.3794	4.3467	4.3365	4.3418	4.3569	4.3779	4.4016	4.4261	4.4496	4.4713	4.4905	4.5067	4.5199	4.53	4.537	4.5411	4.5425	4.5413	4.5377	4.532	4.5244	4.5151	4.5042	4.4919	4.4783	5.2657	4.9046	4.6502	4.4772	4.3657	4.3002	4.2685	4.261	4.2703	4.2909	4.3182	4.3491	4.3809	4.4119	4.4407	4.4664	4.4884	4.5062	4.5196	4.5286	4.5332	4.5335	4.5296	4.5218	4.5103	4.4952	4.477	4.4557	4.4317	4.4051	4.33412155981332	14.544157762884
16-08-2023	8.48924492402764e-05	5.76170805603654	-12.0564871577729	19.7765278000435	4.6304	3.908	4.4557	4.8759	4.3238	4.0165	3.8842	3.8727	3.9402	4.0549	4.1931	4.3374	4.4751	4.5978	4.6999	4.7781	4.8308	4.8579	4.8599	4.8383	4.7948	4.7316	4.6507	4.5544	4.445	4.3246	4.1951	4.0585	3.9164	3.7705	3.6221	3.4726	3.3229	5.3602	5.004	4.7468	4.5664	4.4453	4.3692	4.3269	4.3094	4.3096	4.3216	4.3412	4.3649	4.3903	4.4154	4.4389	4.4599	4.4779	4.4926	4.5037	4.5113	4.5156	4.5165	4.5145	4.5096	4.5021	4.4923	4.4803	4.4665	4.451	4.4339	5.2867	4.9314	4.6719	4.4885	4.3649	4.2876	4.2458	4.2304	4.2343	4.2516	4.2776	4.3087	4.342	4.3752	4.4066	4.435	4.4594	4.4794	4.4944	4.5043	4.509	4.5087	4.5033	4.4932	4.4786	4.4597	4.4369	4.4104	4.3807	4.3479	6.32872022337599	11.4494398632204
15-08-2023	2.22044604954543e-14	5.78675186322841	-6.01010477408168	14.8463669571881	4.5677	3.8378	4.4057	4.8312	4.2508	3.938	3.811	3.8083	3.8841	4.0047	4.1456	4.2895	4.4247	4.5433	4.6406	4.7142	4.7631	4.7877	4.789	4.7686	4.7285	4.6706	4.5971	4.5101	4.4116	4.3035	4.1875	4.0652	3.9382	3.8077	3.6749	3.5409	3.4065	5.3458	4.9658	4.6956	4.5087	4.3851	4.3087	4.2672	4.2508	4.2518	4.2646	4.2845	4.3082	4.3332	4.3579	4.3808	4.4014	4.4189	4.4332	4.4442	4.452	4.4565	4.458	4.4567	4.4528	4.4465	4.4381	4.4277	4.4156	4.402	4.3869	5.2724	4.8936	4.621	4.4312	4.3052	4.2279	4.187	4.1729	4.1779	4.196	4.2223	4.2533	4.286	4.3185	4.3491	4.3767	4.4004	4.4199	4.4347	4.4447	4.4499	4.4505	4.4464	4.4381	4.4256	4.4094	4.3895	4.3663	4.3402	4.3113	5.11098354943773	13.2398946628593
14-08-2023	3.58851814420317e-13	5.77527463720546	-36.4451117622884	42.6251247191491	4.5934	3.7911	4.3236	4.8565	4.2711	3.9344	3.7785	3.75	3.8071	3.9174	4.0561	4.2047	4.3496	4.4813	4.5934	4.6817	4.7441	4.7799	4.7894	4.7739	4.7349	4.6744	4.5948	4.4982	4.387	4.2635	4.1299	3.9883	3.8404	3.6882	3.5331	3.3766	3.2199	5.3575	4.9845	4.7113	4.5165	4.3828	4.2962	4.2455	4.2215	4.2169	4.2258	4.2434	4.2662	4.2915	4.317	4.3414	4.3636	4.3829	4.3988	4.4112	4.4201	4.4253	4.4272	4.4258	4.4215	4.4143	4.4047	4.3927	4.3787	4.3628	4.3453	5.284	4.9119	4.6363	4.4382	4.3016	4.2135	4.1629	4.1407	4.1395	4.1533	4.1773	4.2075	4.2407	4.2746	4.3072	4.3372	4.3635	4.3853	4.4022	4.4139	4.4203	4.4213	4.4172	4.408	4.3941	4.3757	4.353	4.3265	4.2965	4.2632	7.62209623858475	9.64304165862296
11-08-2023	3.594774228597e-14	5.8282742935787	-2.81407407643922	13.1195207865259	4.5003	3.7901	4.3769	4.7823	4.1753	3.8669	3.7557	3.7696	3.8576	3.9843	4.1254	4.2649	4.3925	4.502	4.59	4.6553	4.6979	4.7187	4.719	4.7005	4.6652	4.6149	4.5516	4.4768	4.3924	4.2999	4.2006	4.0959	3.9869	3.8745	3.7598	3.6435	3.5264	5.3349	4.9272	4.6447	4.4544	4.3318	4.2584	4.2202	4.2067	4.2098	4.2236	4.2438	4.2672	4.2914	4.315	4.3368	4.3562	4.3727	4.3863	4.3969	4.4045	4.4093	4.4114	4.4109	4.4082	4.4034	4.3967	4.3882	4.3783	4.3669	4.3544	5.2615	4.8551	4.5704	4.3774	4.2528	4.1789	4.1417	4.1308	4.1381	4.1572	4.1838	4.2141	4.2457	4.2766	4.3055	4.3314	4.3538	4.3721	4.3863	4.3962	4.4019	4.4034	4.4009	4.3947	4.3848	4.3716	4.3553	4.3361	4.3142	4.2899	3.92147856744367	14.9275110223257
10-08-2023	0.000135194453814793	5.8772293560566	-1.68276762145108	12.8786617542086	4.3887	3.6908	4.3554	4.7002	4.0491	3.74	3.6468	3.6839	3.7937	3.938	4.0922	4.2407	4.3742	4.4876	4.5784	4.6461	4.6913	4.7152	4.7194	4.7057	4.676	4.6321	4.5757	4.5085	4.432	4.3476	4.2566	4.1601	4.0591	3.9547	3.8475	3.7385	3.6281	5.3083	4.8589	4.5558	4.3576	4.2343	4.1639	4.1306	4.1224	4.1307	4.1494	4.1739	4.201	4.2286	4.2551	4.2796	4.3015	4.3205	4.3364	4.3491	4.3589	4.3659	4.3701	4.3719	4.3714	4.3687	4.3642	4.358	4.3502	4.341	4.3306	5.2353	4.7874	4.4823	4.2816	4.1567	4.0864	4.0546	4.0497	4.0628	4.0874	4.1188	4.1534	4.1889	4.2233	4.2554	4.2844	4.3096	4.3309	4.348	4.3608	4.3695	4.3741	4.3748	4.3718	4.3653	4.3554	4.3425	4.3268	4.3084	4.2876	3.22512194253056	15.642426823209
09-08-2023	2.22044605030474e-14	5.8796643584554	-3.48304514622982	13.1286174966551	4.3383	3.5554	4.2577	4.6711	3.9795	3.636	3.52	3.5465	3.6561	3.8079	3.9744	4.1375	4.2861	4.4134	4.5162	4.5933	4.645	4.6725	4.6775	4.6623	4.6288	4.5793	4.5159	4.4405	4.3549	4.261	4.1601	4.0536	3.9428	3.8287	3.7124	3.5945	3.4759	5.2965	4.8282	4.5062	4.2914	4.155	4.0751	4.0355	4.0238	4.0308	4.0498	4.0756	4.1048	4.1348	4.1639	4.1908	4.2148	4.2357	4.2531	4.2671	4.2778	4.2853	4.2897	4.2914	4.2906	4.2874	4.2821	4.275	4.2661	4.2558	4.2441	5.2237	4.7569	4.4327	4.2153	4.0771	3.9969	3.9588	3.9503	3.9621	3.9872	4.0204	4.0576	4.096	4.1335	4.1687	4.2004	4.2281	4.2514	4.27	4.284	4.2932	4.298	4.2985	4.2948	4.2873	4.2762	4.2618	4.2442	4.2239	4.2009	3.85123646944252	14.7148776064937
08-08-2023	0.000857932553140054	5.88452856419723	-2.27034599492	12.8912101034817	4.2858	3.5698	4.311	4.6223	3.9313	3.6105	3.5219	3.5721	3.6985	3.8598	4.0297	4.1917	4.336	4.4576	4.5541	4.6252	4.6719	4.6957	4.6985	4.6824	4.6495	4.6018	4.5413	4.4698	4.3888	4.3	4.2046	4.1038	3.9989	3.8906	3.78	3.6676	3.5543	5.2679	4.7878	4.4662	4.258	4.1303	4.0595	4.0281	4.0232	4.0357	4.0586	4.0874	4.1185	4.1497	4.1795	4.2068	4.2311	4.2521	4.2696	4.2838	4.2947	4.3024	4.3073	4.3095	4.3092	4.3067	4.3022	4.2959	4.288	4.2786	4.2679	5.1956	4.7172	4.3937	4.1831	4.0542	3.9836	3.9542	3.953	3.9707	4.0002	4.0364	4.0757	4.1154	4.1536	4.1891	4.2209	4.2486	4.2719	4.2906	4.3047	4.3143	4.3195	4.3207	4.3178	4.3113	4.3013	4.2881	4.2719	4.2531	4.2316	3.2874209945382	15.2883012357974
07-08-2023	4.4515120429708e-05	5.87539116988656	-1.78191022351525	13.0000772608914	4.3282	3.6637	4.3979	4.6487	3.9866	3.6863	3.6105	3.6671	3.7953	3.9552	4.1217	4.2792	4.4186	4.5353	4.6274	4.6946	4.7379	4.7588	4.7593	4.7414	4.7071	4.6583	4.597	4.5249	4.4436	4.3544	4.2588	4.1579	4.0527	3.9443	3.8334	3.7208	3.6071	5.2767	4.8131	4.5052	4.3078	4.1885	4.1239	4.0969	4.095	4.1092	4.1332	4.1623	4.1935	4.2244	4.2537	4.2805	4.3041	4.3245	4.3415	4.355	4.3654	4.3727	4.3771	4.3789	4.3783	4.3756	4.3708	4.3643	4.3562	4.3466	4.3359	5.2043	4.7423	4.4325	4.2329	4.1125	4.0482	4.0233	4.0252	4.0448	4.0754	4.1121	4.1514	4.1907	4.2284	4.2632	4.2943	4.3212	4.3437	4.3616	4.3749	4.3838	4.3884	4.3889	4.3855	4.3784	4.3679	4.3543	4.3376	4.3183	4.2965	3.13403422797929	15.3899570328767
04-08-2023	3.61129136388084e-14	5.82682281252205	-3.93426926852219	13.4213898989845	4.3501	3.6082	4.3204	4.6674	4.0037	3.6759	3.569	3.6009	3.7139	3.8679	4.0357	4.1992	4.3472	4.473	4.5733	4.6468	4.694	4.7161	4.715	4.6928	4.6519	4.5945	4.5229	4.4392	4.3454	4.2431	4.1341	4.0197	3.9013	3.7799	3.6567	3.5324	3.4078	5.2696	4.8202	4.5115	4.3063	4.177	4.1026	4.0672	4.0588	4.0684	4.0894	4.1169	4.1472	4.1779	4.2073	4.2343	4.2582	4.2786	4.2954	4.3086	4.3182	4.3245	4.3278	4.3281	4.3259	4.3212	4.3144	4.3057	4.2953	4.2834	4.2702	5.1977	4.7497	4.4388	4.2311	4.1001	4.0255	3.9917	3.9867	4.0013	4.0287	4.0635	4.102	4.1413	4.1792	4.2144	4.2458	4.2729	4.2951	4.3125	4.3248	4.3323	4.3351	4.3333	4.3273	4.3173	4.3036	4.2865	4.2662	4.243	4.2173	4.03069939254538	14.1738943704617
03-08-2023	2.22295251510633e-14	5.80360290078939	-8.99696986259271	17.0027775019358	4.5193	3.7761	4.4303	4.7989	4.1918	3.8694	3.7454	3.754	3.8461	3.9853	4.1448	4.3061	4.456	4.5861	4.6913	4.769	4.8183	4.8398	4.8348	4.8052	4.7535	4.6819	4.5932	4.4898	4.374	4.2481	4.1142	3.9742	3.8298	3.6825	3.5336	3.3844	3.2359	5.3358	4.9371	4.6546	4.461	4.3346	4.2586	4.2196	4.2072	4.2132	4.2311	4.2563	4.285	4.3146	4.3432	4.3695	4.3927	4.4123	4.428	4.4398	4.4478	4.452	4.4529	4.4505	4.4452	4.4372	4.4268	4.4143	4.3999	4.3838	4.3662	5.2626	4.865	4.5803	4.3837	4.2551	4.1784	4.1405	4.131	4.1415	4.1656	4.1981	4.235	4.2733	4.3106	4.3453	4.3762	4.4024	4.4234	4.439	4.449	4.4535	4.4525	4.4464	4.4354	4.4197	4.3998	4.376	4.3486	4.3179	4.2843	5.51437631624586	11.8494803505843
02-08-2023	4.54468996203217	1.26786263897626	-2392.77348368231	2390.04780729815	4.478	3.6844	4.1832	4.7831	4.1293	3.7841	3.6558	3.6627	3.7436	3.8568	3.977	4.0897	4.1883	4.2706	4.3371	4.3894	4.4298	4.4605	4.4834	4.5005	4.513	4.522	4.5286	4.5333	4.5367	4.5391	4.5408	4.542	4.5428	4.5434	4.5438	4.5441	4.5443	5.3391	4.9185	4.6171	4.4109	4.2766	4.1944	4.1487	4.1276	4.1226	4.1277	4.1386	4.1527	4.1682	4.1839	4.1992	4.2137	4.2273	4.2398	4.2513	4.2618	4.2714	4.2802	4.2882	4.2955	4.3022	4.3084	4.314	4.3192	4.3241	4.3285	5.2657	4.8462	4.5424	4.3332	4.1967	4.1138	4.0688	4.0498	4.0481	4.0573	4.0731	4.0924	4.1134	4.1346	4.1553	4.1752	4.1938	4.2112	4.2273	4.2423	4.256	4.2687	4.2804	4.2912	4.3012	4.3105	4.3191	4.3271	4.3346	4.3416	2.27289858283733	2.27173524439154
01-08-2023	4.47421768386591	-0.395168459986933	-1.79812671022598	4.7456417008288	4.4782	3.7415	4.1142	5.0372	3.9878	3.7073	3.6852	3.7351	3.8077	3.8868	3.9651	4.0386	4.1054	4.1646	4.2161	4.2604	4.298	4.3297	4.3561	4.378	4.3962	4.411	4.4232	4.4331	4.4412	4.4477	4.453	4.4573	4.4607	4.4634	4.4656	4.4674	4.4688	5.402	4.951	4.5985	4.3918	4.2715	4.2011	4.1609	4.1395	4.1303	4.129	4.1327	4.1395	4.1481	4.1577	4.1678	4.1778	4.1876	4.1971	4.2061	4.2146	4.2225	4.23	4.2369	4.2433	4.2493	4.2548	4.26	4.2648	4.2692	4.2734	5.3311	4.8785	4.5224	4.3133	4.1921	4.1218	4.0825	4.063	4.0563	4.0579	4.065	4.0755	4.088	4.1017	4.1159	4.1301	4.1441	4.1576	4.1705	4.1829	4.1946	4.2056	4.216	4.2258	4.2349	4.2436	4.2517	4.2593	4.2664	4.2731	3.79916005489457	0.479786025312708
31-07-2023	4.25771308403555	1.4049880707189	9925.52745212531	-9926.94373630387	4.4768	3.5476	4.0878	4.8346	4.0673	3.6442	3.5087	3.5439	3.6558	3.7868	3.9075	4.0069	4.0831	4.1388	4.1783	4.2054	4.2237	4.2359	4.2438	4.2489	4.2522	4.2543	4.2556	4.2564	4.2569	4.2572	4.2574	4.2575	4.2576	4.2576	4.2577	4.2577	4.2577	5.3482	4.9226	4.5848	4.3503	4.2016	4.1147	4.0689	4.0489	4.0441	4.0477	4.0557	4.0655	4.0758	4.0858	4.0952	4.1038	4.1117	4.1188	4.1252	4.1309	4.1362	4.1409	4.1452	4.1491	4.1527	4.156	4.159	4.1617	4.1643	4.1667	5.2752	4.8502	4.5092	4.2713	4.1203	4.033	3.9885	3.971	3.9697	3.9774	3.9897	4.0038	4.0184	4.0324	4.0456	4.0578	4.0689	4.079	4.0882	4.0965	4.1041	4.111	4.1174	4.1232	4.1286	4.1335	4.1381	4.1424	4.1464	4.1501	1.71414947795679	1.714472779363
28-07-2023	4.5309090764524	1.3700340134501	-343.247548174922	339.425990627084	4.4426	3.5822	3.9441	4.7582	4.0898	3.7328	3.5753	3.5414	3.5805	3.659	3.7555	3.8566	3.9544	4.0444	4.1248	4.1949	4.2548	4.3055	4.3479	4.383	4.4118	4.4354	4.4545	4.47	4.4825	4.4925	4.5005	4.5069	4.512	4.516	4.5192	4.5217	4.5237	5.3557	4.9097	4.5966	4.3796	4.232	4.1344	4.0726	4.0363	4.0178	4.0116	4.0137	4.0213	4.0324	4.0454	4.0594	4.0738	4.088	4.1017	4.1149	4.1274	4.1391	4.1501	4.1603	4.1698	4.1786	4.1868	4.1944	4.2015	4.2081	4.2141	5.2815	4.8369	4.5215	4.3013	4.1512	4.0521	3.99	3.9545	3.938	3.9348	3.9408	3.9528	3.9688	3.9872	4.0067	4.0268	4.0467	4.0662	4.0851	4.1031	4.1202	4.1364	4.1517	4.166	4.1796	4.1923	4.2042	4.2154	4.2259	4.2358	3.53604537326154	3.53541426525716
27-07-2023	4.42263369520363	1.44536421400982	3026.01408769616	-3028.9494342147	4.5207	3.6541	3.9713	4.8187	4.1752	3.8171	3.6507	3.6072	3.6373	3.7075	3.7957	3.8879	3.9761	4.0559	4.1256	4.1847	4.2339	4.2742	4.3067	4.3326	4.3532	4.3693	4.3819	4.3916	4.3991	4.4048	4.4092	4.4126	4.4151	4.417	4.4184	4.4195	4.4203	5.3783	4.9595	4.6588	4.4466	4.3002	4.2019	4.1385	4.1	4.0789	4.0699	4.069	4.0733	4.0809	4.0904	4.1008	4.1115	4.1222	4.1325	4.1423	4.1516	4.1602	4.1683	4.1758	4.1827	4.1891	4.195	4.2004	4.2055	4.2102	4.2145	5.3038	4.8862	4.583	4.3676	4.2182	4.1182	4.0542	4.0162	3.9969	3.9904	3.9928	4.0011	4.013	4.0271	4.0422	4.0578	4.0732	4.0882	4.1026	4.1163	4.1292	4.1413	4.1526	4.1632	4.1731	4.1824	4.191	4.1991	4.2067	4.2138	2.78688166381085	2.78758146191158
26-07-2023	4.15589948590793	1.41207410565182	10523.5779721363	-10524.6631418207	4.4458	3.4126	3.9987	4.8409	3.9966	3.5199	3.3721	3.4172	3.5445	3.6882	3.8166	3.9192	3.9955	4.0497	4.087	4.1118	4.1281	4.1385	4.1452	4.1493	4.1519	4.1535	4.1544	4.155	4.1554	4.1556	4.1557	4.1558	4.1558	4.1559	4.1559	4.1559	4.1559	5.3376	4.902	4.5375	4.2819	4.1205	4.0272	3.9789	3.9581	3.9532	3.9571	3.9651	3.9749	3.985	3.9948	4.0039	4.0122	4.0197	4.0265	4.0325	4.038	4.043	4.0475	4.0515	4.0552	4.0586	4.0617	4.0646	4.0672	4.0697	4.0719	5.265	4.8299	4.4619	4.2025	4.0388	3.9452	3.8983	3.8803	3.8792	3.8872	3.8997	3.9138	3.9282	3.9419	3.9547	3.9664	3.977	3.9867	3.9954	4.0034	4.0106	4.0171	4.0232	4.0287	4.0338	4.0385	4.0428	4.0468	4.0506	4.0541	1.62636804277882	1.62670869952967
25-07-2023	4.30838347157356	1.5831590074899	2038.2931663494	-2041.44983214941	4.4477	3.5432	3.8395	4.7655	4.0902	3.7182	3.5446	3.4955	3.5206	3.5862	3.6705	3.7597	3.8459	3.9247	3.9941	4.0537	4.1039	4.1454	4.1793	4.2068	4.2289	4.2464	4.2603	4.2712	4.2797	4.2864	4.2915	4.2955	4.2986	4.3009	4.3027	4.3041	4.3051	5.3577	4.9132	4.5968	4.3743	4.2204	4.1163	4.0482	4.0056	3.9812	3.9692	3.9658	3.9681	3.974	3.9821	3.9914	4.0013	4.0113	4.0211	4.0305	4.0394	4.0479	4.0557	4.0631	4.0699	4.0762	4.0821	4.0875	4.0926	4.0973	4.1016	5.2835	4.8403	4.5215	4.2957	4.139	4.0331	3.9642	3.9221	3.8991	3.8895	3.8892	3.8951	3.9051	3.9176	3.9314	3.9459	3.9605	3.9748	3.9886	4.0019	4.0145	4.0263	4.0375	4.048	4.0578	4.067	4.0756	4.0837	4.0913	4.0984	2.95693289615228	2.95774508757454
24-07-2023	4.28299461399322	1.55931036463233	2364.54160189308	-2367.4557856181	4.4142	3.4607	3.8261	4.7436	4.0437	3.6469	3.4628	3.4172	3.4548	3.5367	3.6374	3.7409	3.838	3.9243	3.9981	4.0595	4.1095	4.1495	4.1811	4.2058	4.2248	4.2394	4.2505	4.2588	4.2651	4.2698	4.2733	4.2759	4.2778	4.2792	4.2803	4.281	4.2816	5.3294	4.8823	4.5561	4.3243	4.1642	4.0572	3.9889	3.9482	3.9267	3.9182	3.9183	3.9239	3.9328	3.9436	3.9551	3.9668	3.9783	3.9893	3.9996	4.0093	4.0183	4.0267	4.0344	4.0415	4.0481	4.0541	4.0597	4.0649	4.0696	4.0741	5.256	4.8102	4.4815	4.2462	4.0832	3.9745	3.9057	3.8658	3.8462	3.8406	3.8444	3.8542	3.8677	3.8833	3.8997	3.9164	3.9327	3.9484	3.9634	3.9775	3.9907	4.003	4.0145	4.0252	4.0352	4.0445	4.0532	4.0613	4.0688	4.0759	2.5749432767401	2.57609555818837
21-07-2023	0.000116573676562493	5.81150448914143	-22.9457744228752	28.1586181925851	4.3836	3.3723	3.8728	4.7157	4.0089	3.5913	3.3838	3.3246	3.3653	3.4689	3.6074	3.7599	3.9111	4.0505	4.1708	4.2676	4.3385	4.3826	4.4004	4.393	4.3621	4.3098	4.2384	4.1502	4.0476	3.933	3.8086	3.6763	3.5381	3.3958	3.2508	3.1045	2.9582	5.299	4.8517	4.5207	4.2809	4.1122	3.9986	3.9272	3.8875	3.8711	3.8713	3.8826	3.9009	3.9231	3.9466	3.9698	3.9914	4.0105	4.0266	4.0393	4.0486	4.0545	4.057	4.0563	4.0527	4.0462	4.0372	4.0259	4.0125	3.9972	3.9803	5.2264	4.7804	4.4468	4.2033	4.0314	3.9159	3.8441	3.8056	3.792	3.7964	3.8133	3.8382	3.8677	3.8989	3.9299	3.9589	3.9847	4.0067	4.0241	4.0367	4.0442	4.0468	4.0444	4.0372	4.0254	4.0093	3.9892	3.9655	3.9383	3.9081	6.92700621843592	9.98002674259269
20-07-2023	4.91686284236946e-07	5.81091909620943	-61.2250854352783	65.7724244572092	4.3691	3.3685	3.9019	4.7037	3.9936	3.5782	3.3765	3.3247	3.3734	3.4846	3.6295	3.7868	3.9411	4.0815	4.2008	4.2948	4.3611	4.3991	4.4094	4.3935	4.3532	4.2909	4.2091	4.1104	3.9973	3.8723	3.7378	3.596	3.4487	3.2979	3.1452	2.992	2.8394	5.2917	4.8408	4.5086	4.269	4.1018	3.9904	3.9216	3.8847	3.871	3.8736	3.8871	3.9072	3.9308	3.9553	3.979	4.0007	4.0196	4.0351	4.0471	4.0553	4.0599	4.0609	4.0586	4.0532	4.0449	4.034	4.0207	4.0053	3.988	3.969	5.2193	4.7697	4.4348	4.1917	4.0215	3.9083	3.8393	3.8038	3.7931	3.8003	3.8196	3.8466	3.8776	3.9099	3.9414	3.9705	3.996	4.017	4.0332	4.0441	4.0497	4.0499	4.0449	4.035	4.0203	4.0011	3.9779	3.9509	3.9205	3.887	7.57840389638313	8.77033120925204
19-07-2023	3.63207635701015e-09	5.82371029017183	-16.3739242887215	21.7043099019507	4.2712	3.2362	3.8246	4.6321	3.8787	3.4463	3.2432	3.1987	3.2588	3.3823	3.539	3.7066	3.8693	4.0163	4.1407	4.2385	4.3078	4.3483	4.361	4.3474	4.3097	4.2504	4.1721	4.0775	3.969	3.8491	3.7202	3.5842	3.4432	3.2989	3.1528	3.0061	2.8601	5.2575	4.7753	4.4228	4.171	3.9969	3.8825	3.8132	3.7772	3.7655	3.7705	3.7866	3.8093	3.8353	3.8621	3.888	3.9117	3.9324	3.9497	3.9632	3.973	3.979	3.9815	3.9806	3.9766	3.9697	3.9602	3.9483	3.9344	3.9185	3.9009	5.1857	4.7049	4.3499	4.0947	3.9178	3.8018	3.7325	3.6983	3.6899	3.6998	3.722	3.7519	3.7858	3.8208	3.8547	3.8861	3.9138	3.9369	3.9551	3.968	3.9755	3.9777	3.9748	3.9669	3.9543	3.9374	3.9164	3.8917	3.8637	3.8327	6.23813740313518	10.3314933336064
18-07-2023	3.02095978441108e-12	5.81756077220063	-9.57134267385953	16.0384641174519	4.2767	3.2995	3.9112	4.6299	3.8931	3.4812	3.2974	3.2684	3.3391	3.4686	3.6271	3.7933	3.9522	4.0943	4.2132	4.3058	4.3706	4.4078	4.4186	4.4047	4.3683	4.3119	4.2378	4.1487	4.0468	3.9344	3.8137	3.6864	3.5543	3.419	3.2817	3.1437	3.0061	5.2516	4.7749	4.4306	4.1878	4.0225	3.916	3.8535	3.823	3.8155	3.8236	3.8418	3.8658	3.8926	3.9198	3.9458	3.9694	3.9901	4.0072	4.0208	4.0307	4.0371	4.0401	4.0399	4.0367	4.0308	4.0224	4.0119	3.9993	3.985	3.9691	5.18	4.7048	4.358	4.1119	3.944	3.8363	3.774	3.7455	3.7416	3.7548	3.7794	3.8108	3.8455	3.8808	3.9149	3.9461	3.9736	3.9967	4.0148	4.0279	4.0358	4.0387	4.0366	4.0299	4.0187	4.0034	3.9843	3.9616	3.9358	3.9071	5.4440370134577	11.7704531695424
17-07-2023	3.61043415433013e-14	5.83535942882904	-5.68264372856227	13.3826776903186	4.2669	3.3323	3.9501	4.6206	3.8865	3.4893	3.3225	3.3072	3.3863	3.5185	3.6749	3.8353	3.9863	4.1195	4.2299	4.3151	4.3744	4.4085	4.4187	4.4069	4.3752	4.3258	4.261	4.183	4.0938	3.9954	3.8894	3.7774	3.661	3.5413	3.4195	3.2965	3.1731	5.2524	4.7706	4.4277	4.1896	4.0302	3.9293	3.8715	3.8446	3.8394	3.8488	3.8673	3.8911	3.9171	3.9432	3.9681	3.9907	4.0104	4.027	4.0402	4.0501	4.0567	4.0603	4.061	4.059	4.0547	4.048	4.0394	4.029	4.017	4.0036	5.1807	4.7004	4.3552	4.114	3.9522	3.8503	3.793	3.7683	3.7669	3.7814	3.8062	3.8371	3.8708	3.9048	3.9374	3.9673	3.9936	4.0157	4.0334	4.0465	4.0549	4.0587	4.0581	4.0533	4.0446	4.0321	4.0161	3.997	3.975	3.9503	4.59473349636582	13.4862995239356
14-07-2023	4.10858978970833e-14	5.82531127430406	-6.4668997558026	13.8494891469346	4.2947	3.3544	3.9457	4.6413	3.9177	3.5202	3.3478	3.3252	3.3972	3.5234	3.6751	3.8322	3.9809	4.1126	4.2219	4.3062	4.3645	4.3975	4.4061	4.3924	4.3583	4.3062	4.2382	4.1567	4.0637	3.9612	3.8511	3.7349	3.6143	3.4904	3.3645	3.2376	3.1106	5.2601	4.7881	4.4501	4.2136	4.0539	3.9517	3.8921	3.8632	3.8561	3.8637	3.8806	3.9029	3.9277	3.9527	3.9766	3.9983	4.0171	4.0328	4.0451	4.0542	4.0599	4.0626	4.0624	4.0595	4.0541	4.0465	4.0368	4.0254	4.0123	3.9978	5.1883	4.7178	4.3773	4.1377	3.9755	3.8721	3.8128	3.786	3.7824	3.7949	3.818	3.8472	3.8795	3.9122	3.9436	3.9723	3.9976	4.0186	4.0352	4.0471	4.0543	4.0569	4.055	4.0488	4.0386	4.0246	4.0071	3.9864	3.9628	3.9365	4.85020280969367	13.0038544617665
13-07-2023	0.463999385870964	5.45196825801979	0.000351397053403675	10.4234860116337	4.0929	3.345	3.9715	4.4672	3.7213	3.3922	3.3034	3.3471	3.4577	3.5958	3.7383	3.8722	3.9906	4.09	4.1694	4.2292	4.2701	4.2937	4.3013	4.2946	4.275	4.2441	4.2032	4.1536	4.0964	4.0328	3.9636	3.8899	3.8124	3.7318	3.6487	3.5638	3.4776	5.1878	4.652	4.3028	4.08	3.9431	3.8644	3.8249	3.8112	3.8142	3.8275	3.8467	3.8687	3.8915	3.9137	3.9344	3.9532	3.9696	3.9836	3.9951	4.0042	4.0109	4.0154	4.0179	4.0184	4.0172	4.0143	4.01	4.0044	3.9976	3.9897	5.117	4.5834	4.2325	4.0076	3.8696	3.7911	3.7532	3.7425	3.7496	3.7679	3.7928	3.821	3.8502	3.8789	3.9058	3.9304	3.9521	3.9706	3.9859	3.9978	4.0064	4.0118	4.0142	4.0135	4.0101	4.004	3.9954	3.9845	3.9714	3.9564	2.11070804691025	16.1010407084132
12-07-2023	0.000210388082546146	5.8822889308674	-1.49159337293814	11.8408794745456	4.2811	3.4499	4.0018	4.6258	3.915	3.5587	3.4268	3.4313	3.5133	3.6342	3.7687	3.901	4.0217	4.1252	4.2091	4.2724	4.3155	4.3394	4.3455	4.3353	4.3105	4.2727	4.2235	4.1643	4.0965	4.0213	3.94	3.8535	3.7628	3.6687	3.572	3.4733	3.3734	5.271	4.787	4.4549	4.2316	4.0865	3.9969	3.9465	3.9233	3.9184	3.9255	3.9398	3.958	3.9779	3.9978	4.0166	4.0336	4.0485	4.0609	4.0707	4.0781	4.083	4.0856	4.086	4.0844	4.0809	4.0757	4.069	4.0608	4.0514	4.0408	5.1986	4.7163	4.3821	4.1561	4.009	3.9188	3.8692	3.8482	3.8468	3.8584	3.878	3.9023	3.9284	3.9547	3.9796	4.0024	4.0224	4.0391	4.0525	4.0623	4.0686	4.0714	4.0709	4.0672	4.0604	4.0507	4.0383	4.0234	4.0061	3.9867	3.12271491773881	15.8353865593326
11-07-2023	4.37583421971451	1.53506053864769	789.38331943706	-792.560106603952	4.4623	3.6488	3.9693	4.7696	4.1182	3.7801	3.6367	3.6096	3.648	3.7194	3.8039	3.8898	3.9703	4.0424	4.1049	4.1577	4.2017	4.2377	4.267	4.2905	4.3092	4.324	4.3357	4.3448	4.352	4.3575	4.3618	4.3651	4.3677	4.3696	4.3711	4.3722	4.3731	5.3645	4.9238	4.6187	4.4098	4.2691	4.1765	4.1179	4.0828	4.0639	4.0559	4.0553	4.0594	4.0663	4.075	4.0844	4.0942	4.1038	4.1132	4.1221	4.1305	4.1384	4.1457	4.1525	4.1588	4.1647	4.1701	4.1751	4.1797	4.184	4.188	5.29	4.8508	4.5434	4.3315	4.1884	4.0945	4.0356	4.0013	3.9841	3.9788	3.9814	3.9891	4.0001	4.013	4.0268	4.0409	4.0549	4.0686	4.0816	4.0941	4.1058	4.1168	4.1272	4.1369	4.1459	4.1544	4.1624	4.1698	4.1767	4.1833	3.03710246726811	3.03811215944801
10-07-2023	4.31632418695443	1.53750898983672	2096.55701615614	-2098.90590039018	4.4609	3.6648	4.054	4.7702	4.1123	3.7717	3.6415	3.637	3.699	3.7892	3.8849	3.974	4.0511	4.1147	4.1654	4.2048	4.2348	4.2573	4.2739	4.2861	4.2949	4.3012	4.3057	4.3089	4.3112	4.3128	4.3139	4.3146	4.3152	4.3155	4.3158	4.316	4.3161	5.3467	4.914	4.6092	4.4018	4.2655	4.1796	4.1285	4.1008	4.0883	4.0854	4.0884	4.0948	4.1029	4.1117	4.1207	4.1293	4.1375	4.1452	4.1522	4.1587	4.1647	4.1702	4.1752	4.1797	4.1839	4.1878	4.1913	4.1946	4.1976	4.2004	5.2729	4.8415	4.5344	4.324	4.1856	4.0987	4.0479	4.0215	4.0114	4.0116	4.0182	4.0285	4.0406	4.0534	4.0663	4.0788	4.0906	4.1018	4.1121	4.1217	4.1305	4.1387	4.1462	4.1532	4.1596	4.1656	4.1711	4.1763	4.1811	4.1856	2.21090912923707	2.21192302295368
07-07-2023	4.41805644980629	-1.27350570529257	5.56729704262393	-1.64798221255593	4.4983	3.8532	3.9892	5.0271	4.0895	3.8859	3.8265	3.8119	3.8225	3.8493	3.8859	3.928	3.9723	4.0167	4.0596	4.1002	4.1378	4.1723	4.2034	4.2314	4.2563	4.2783	4.2976	4.3145	4.3293	4.3421	4.3531	4.3627	4.3709	4.378	4.384	4.3892	4.3936	5.4481	4.9845	4.6718	4.4878	4.3707	4.2926	4.2393	4.2029	4.1785	4.1627	4.1532	4.1483	4.1467	4.1475	4.1501	4.1538	4.1583	4.1634	4.1687	4.1742	4.1796	4.185	4.1903	4.1954	4.2003	4.2049	4.2094	4.2136	4.2175	4.2213	5.3766	4.9113	4.5958	4.4095	4.2909	4.2117	4.1579	4.1215	4.0976	4.0829	4.0748	4.0718	4.0724	4.0758	4.0811	4.0878	4.0954	4.1037	4.1123	4.1211	4.1299	4.1386	4.1472	4.1556	4.1637	4.1715	4.179	4.1862	4.1931	4.1998	0.359196851154862	4.99627416818191
06-07-2023	4.36723008461907	-1.05219666426378	5.47476657964733	-1.59782364294622	4.5869	3.8242	3.9323	5.148	4.1263	3.8731	3.8012	3.7803	3.785	3.8058	3.837	3.8742	3.9145	3.9557	3.9962	4.035	4.0716	4.1054	4.1365	4.1646	4.1899	4.2125	4.2327	4.2505	4.2661	4.2799	4.2919	4.3024	4.3115	4.3194	4.3262	4.3321	4.3372	5.4786	5.0436	4.7143	4.5155	4.388	4.3019	4.2421	4.2003	4.1711	4.1512	4.138	4.1299	4.1254	4.1238	4.1241	4.1259	4.1288	4.1324	4.1364	4.1408	4.1453	4.1498	4.1544	4.1588	4.1631	4.1673	4.1713	4.1751	4.1788	4.1823	5.407	4.9696	4.6368	4.4353	4.3058	4.2183	4.1578	4.1156	4.0867	4.0675	4.0554	4.0488	4.0463	4.0468	4.0496	4.0541	4.0597	4.0663	4.0734	4.0809	4.0885	4.0963	4.1039	4.1115	4.119	4.1262	4.1332	4.14	4.1465	4.1528	0.39874251530603	5.24568794256201
05-07-2023	4.32998758684312	-0.887467953983988	5.42867414492542	-1.8973041022411	4.5027	3.6684	3.866	5.1019	4.0056	3.7157	3.6427	3.6345	3.657	3.6972	3.7472	3.8016	3.8568	3.9105	3.9612	4.008	4.0505	4.0887	4.1226	4.1524	4.1784	4.2011	4.2206	4.2374	4.2518	4.2641	4.2746	4.2835	4.291	4.2974	4.3027	4.3072	4.311	5.4517	4.9886	4.6299	4.4122	4.2746	4.1842	4.1238	4.0837	4.0576	4.0415	4.0325	4.0287	4.0284	4.0308	4.0348	4.04	4.046	4.0523	4.0588	4.0654	4.0719	4.0782	4.0842	4.09	4.0956	4.1008	4.1058	4.1104	4.1148	4.119	5.3806	4.9152	4.5527	4.3322	4.1928	4.1013	4.0406	4.0007	3.9755	3.9609	3.9539	3.9524	3.9549	3.9603	3.9676	3.9762	3.9857	3.9957	4.006	4.0162	4.0264	4.0363	4.0459	4.0552	4.0642	4.0728	4.081	4.0888	4.0963	4.1034	0.416799022457988	4.63432288290893
04-07-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2023	4.3100331589359	-0.719792234214339	5.38780074840345	-2.15394108995016	4.4816	3.5551	3.7441	5.1049	3.9573	3.6292	3.5371	3.5184	3.5351	3.5729	3.6232	3.6801	3.7394	3.7983	3.8549	3.908	3.9571	4.0017	4.0419	4.0778	4.1096	4.1375	4.162	4.1833	4.2018	4.2178	4.2316	4.2434	4.2535	4.2622	4.2696	4.2759	4.2812	5.4743	4.9898	4.6079	4.3719	4.2206	4.1197	4.0513	4.0051	3.9744	3.955	3.9437	3.9383	3.9371	3.939	3.9431	3.9486	3.9552	3.9623	3.9697	3.9772	3.9847	3.992	3.9992	4.006	4.0126	4.0189	4.0248	4.0305	4.0358	4.0408	5.4023	4.9157	4.5299	4.2909	4.1375	4.0353	3.9663	3.9202	3.8903	3.8723	3.8629	3.8599	3.8616	3.8667	3.8742	3.8834	3.8938	3.905	3.9165	3.9282	3.9398	3.9513	3.9626	3.9735	3.9841	3.9942	4.004	4.0134	4.0223	4.0308	0.429809523062218	4.89619188636231
30-06-2023	4.2884540973602	-0.957177550231468	5.79915396092919	-2.20774161525932	4.3631	3.5096	3.744	5.0077	3.8534	3.5617	3.4864	3.4793	3.5068	3.5544	3.6133	3.6771	3.7418	3.8044	3.8635	3.9179	3.9673	4.0115	4.0507	4.0851	4.1152	4.1412	4.1637	4.1831	4.1996	4.2137	4.2257	4.2358	4.2444	4.2516	4.2577	4.2628	4.2671	5.4535	4.9211	4.5335	4.3008	4.154	4.0579	3.9943	3.9526	3.9264	3.9109	3.9033	3.9011	3.9028	3.9072	3.9134	3.9208	3.9288	3.9372	3.9457	3.9541	3.9624	3.9703	3.978	3.9853	3.9922	3.9987	4.0049	4.0107	4.0161	4.0212	5.3818	4.8475	4.4566	4.2213	4.0729	3.9759	3.9121	3.871	3.8459	3.8322	3.8269	3.8275	3.8324	3.8403	3.8503	3.8616	3.8738	3.8863	3.8991	3.9118	3.9242	3.9364	3.9482	3.9595	3.9703	3.9807	3.9906	4	4.009	4.0176	0.398368798662537	4.60614066616967
29-06-2023	4.09732764876533	1.50742681127514	10065.6745590244	-10066.4376685819	4.4779	3.4271	3.9791	4.8916	4.0117	3.5256	3.3834	3.4337	3.56	3.6966	3.8145	3.9055	3.9711	4.0162	4.0462	4.0656	4.0779	4.0856	4.0903	4.0931	4.0949	4.0959	4.0965	4.0968	4.097	4.0972	4.0972	4.0973	4.0973	4.0973	4.0973	4.0973	4.0973	5.3964	4.9478	4.5715	4.3099	4.146	4.0515	4.0016	3.9787	3.9712	3.9718	3.9766	3.983	3.99	3.9968	4.0032	4.009	4.0142	4.019	4.0233	4.0271	4.0306	4.0337	4.0366	4.0392	4.0416	4.0437	4.0457	4.0476	4.0493	4.0509	5.3223	4.8742	4.4942	4.2287	4.0626	3.9678	3.9194	3.8992	3.8951	3.8996	3.9083	3.9186	3.9293	3.9395	3.949	3.9577	3.9656	3.9727	3.9792	3.985	3.9903	3.9952	3.9996	4.0037	4.0074	4.0109	4.0141	4.017	4.0198	4.0224	1.5466470909526	1.54698475092043
28-06-2023	4.5259909156651e-05	5.90017192655684	-6.60297232883812	13.4651830731059	4.2554	3.2214	3.7915	4.6324	3.8533	3.4196	3.2244	3.188	3.2521	3.3742	3.5241	3.6807	3.8299	3.9624	4.0727	4.1581	4.2177	4.2518	4.2618	4.2493	4.2167	4.1661	4.0998	4.0201	3.9291	3.8287	3.7209	3.6072	3.4891	3.368	3.245	3.121	2.997	5.2914	4.7849	4.4204	4.1635	3.988	3.8736	3.8045	3.7683	3.7554	3.7585	3.7719	3.7914	3.8139	3.8372	3.8596	3.8801	3.898	3.9128	3.9245	3.933	3.9382	3.9405	3.9398	3.9366	3.9309	3.923	3.9131	3.9014	3.8881	3.8734	5.2185	4.7136	4.3466	4.0864	3.9083	3.7925	3.7235	3.6891	3.6795	3.6872	3.7063	3.7324	3.762	3.7926	3.8222	3.8495	3.8735	3.8936	3.9093	3.9206	3.9272	3.9294	3.9273	3.9209	3.9107	3.8967	3.8794	3.859	3.8356	3.8098	4.78384106604459	12.9122977118952
27-06-2023	2.22628604491147e-14	5.89588946791456	-5.94886747855049	13.1472658841344	4.3098	3.2973	3.8221	4.6722	3.9175	3.4947	3.3009	3.26	3.3161	3.4285	3.5683	3.7152	3.8557	3.9808	4.0852	4.1663	4.2229	4.2555	4.2651	4.2535	4.2225	4.1744	4.1111	4.0349	3.9477	3.8514	3.7477	3.6381	3.5242	3.407	3.2877	3.1673	3.0467	5.3114	4.8218	4.4687	4.219	4.0476	3.9349	3.8658	3.8284	3.8136	3.8143	3.8252	3.8421	3.8621	3.883	3.9033	3.9219	3.9381	3.9516	3.9621	3.9696	3.9742	3.9758	3.9748	3.9713	3.9655	3.9576	3.9478	3.9363	3.9233	3.9089	5.2381	4.7501	4.3945	4.1414	3.9672	3.853	3.7838	3.748	3.7362	3.7412	3.7574	3.7806	3.8073	3.8351	3.8621	3.8871	3.9091	3.9275	3.9418	3.9519	3.9577	3.9593	3.9567	3.9502	3.9399	3.9262	3.9091	3.889	3.8662	3.8409	4.72930602451296	13.2815198403905
26-06-2023	0.000566972155552742	5.90009766486546	-1.84062534579289	11.5024795695797	4.2037	3.2858	3.8256	4.5758	3.8163	3.4266	3.2727	3.2638	3.3387	3.4567	3.5915	3.7263	3.8508	3.9592	4.0485	4.1178	4.167	4.1972	4.2096	4.2058	4.1873	4.1558	4.1127	4.0597	3.9979	3.9286	3.853	3.7721	3.6869	3.5981	3.5065	3.4129	3.3177	5.2529	4.7398	4.3845	4.1429	3.9833	3.8825	3.8236	3.7938	3.7841	3.7876	3.7995	3.8161	3.8351	3.8545	3.8733	3.8906	3.906	3.9191	3.9298	3.9381	3.944	3.9477	3.9492	3.9487	3.9463	3.9423	3.9366	3.9296	3.9212	3.9117	5.1809	4.6695	4.312	4.0676	3.9059	3.8043	3.7459	3.7181	3.7116	3.7194	3.7364	3.7588	3.7839	3.8096	3.8346	3.8577	3.8784	3.8961	3.9107	3.9219	3.9297	3.9343	3.9356	3.9337	3.9289	3.9212	3.9109	3.8981	3.883	3.8657	3.21253351893443	16.0593320421904
23-06-2023	1.57909585728267e-05	5.85798540836683	-2.98162980476108	11.7094887975626	4.2472	3.3055	3.8193	4.6065	3.8647	3.4681	3.2995	3.2762	3.3404	3.4522	3.5845	3.7194	3.8456	3.9562	4.0473	4.1176	4.1666	4.1952	4.2046	4.1964	4.1723	4.1342	4.0837	4.0224	3.9521	3.8739	3.7894	3.6995	3.6055	3.5081	3.4084	3.3069	3.2043	5.2532	4.7613	4.4143	4.1741	4.0125	3.9084	3.8459	3.813	3.8007	3.8023	3.8127	3.8283	3.8465	3.8653	3.8835	3.9002	3.9148	3.9271	3.9368	3.9441	3.9488	3.9511	3.9511	3.949	3.945	3.9392	3.9317	3.9228	3.9125	3.9011	5.1814	4.6911	4.3418	4.0985	3.9345	3.8292	3.767	3.7358	3.7265	3.7322	3.7477	3.769	3.7933	3.8183	3.8426	3.865	3.8848	3.9015	3.9148	3.9246	3.9307	3.9333	3.9325	3.9283	3.921	3.9107	3.8976	3.8819	3.8638	3.8435	3.76661919121881	15.197262339396
22-06-2023	2.24761482410337e-14	5.80531932977905	-9.91971850063789	16.2159077503579	4.3176	3.3304	3.864	4.6599	3.9398	3.528	3.3347	3.2911	3.3451	3.4578	3.6007	3.753	3.9003	4.0329	4.1445	4.2317	4.2928	4.3279	4.3377	4.3238	4.2883	4.2333	4.1611	4.0742	3.9747	3.8649	3.7468	3.6221	3.4926	3.3598	3.225	3.0893	2.9539	5.2633	4.801	4.4641	4.2238	4.0577	3.9482	3.8812	3.8456	3.8326	3.8353	3.8482	3.8674	3.8897	3.9128	3.9352	3.9557	3.9735	3.9882	3.9996	4.0077	4.0124	4.014	4.0125	4.0083	4.0014	3.9922	3.9809	3.9676	3.9527	3.9362	5.1915	4.7306	4.3912	4.1475	3.9786	3.8674	3.8003	3.7663	3.7563	3.7634	3.782	3.8078	3.8372	3.8677	3.8974	3.9247	3.9487	3.9686	3.9841	3.9948	4.0007	4.0018	3.9983	3.9903	3.9781	3.9619	3.9421	3.9189	3.8926	3.8636	5.62308356676593	11.6529574561875
21-06-2023	2.15539870529615e-09	5.79400627360515	-5.19298669846147	12.6658932774773	4.2236	3.2596	3.8062	4.58	3.8415	3.4359	3.2575	3.2288	3.2934	3.4109	3.5531	3.7002	3.8393	3.962	4.0636	4.1418	4.1958	4.2262	4.2343	4.2218	4.1906	4.143	4.0809	4.0065	3.9216	3.828	3.7274	3.6212	3.5108	3.3974	3.2819	3.1653	3.0484	5.2108	4.7281	4.3827	4.1409	3.9768	3.8706	3.8071	3.7743	3.7633	3.7669	3.78	3.7986	3.8199	3.8417	3.8627	3.8818	3.8984	3.9122	3.923	3.9307	3.9356	3.9376	3.9369	3.9338	3.9284	3.921	3.9116	3.9007	3.8882	3.8743	5.1402	4.659	4.3113	4.0663	3.8997	3.7923	3.729	3.698	3.6901	3.6981	3.7167	3.7415	3.7695	3.7981	3.8258	3.8512	3.8734	3.892	3.9065	3.9169	3.9229	3.9248	3.9227	3.9167	3.907	3.8939	3.8776	3.8584	3.8365	3.8122	4.50224247325466	13.6275786324816
20-06-2023	2.2209419097038e-14	5.77852839728962	-5.14070614165963	12.7042465133004	4.2309	3.282	3.8276	4.5815	3.8535	3.4539	3.2787	3.2513	3.3162	3.4335	3.575	3.7214	3.8599	3.9821	4.0833	4.1612	4.2151	4.2454	4.2535	4.2411	4.2101	4.1626	4.1007	4.0265	3.9417	3.8483	3.7478	3.6417	3.5313	3.4178	3.3023	3.1856	3.0685	5.2043	4.7283	4.3879	4.1497	3.9881	3.8838	3.8216	3.7898	3.7793	3.7834	3.7968	3.8157	3.8371	3.859	3.88	3.8992	3.9159	3.9297	3.9406	3.9484	3.9533	3.9554	3.9548	3.9518	3.9465	3.9391	3.9299	3.919	3.9066	3.8929	5.1339	4.6594	4.3167	4.0753	3.9113	3.8057	3.7437	3.7137	3.7064	3.7149	3.7338	3.7589	3.787	3.8158	3.8435	3.869	3.8914	3.91	3.9246	3.935	3.9412	3.9432	3.9411	3.9352	3.9256	3.9126	3.8963	3.8772	3.8554	3.8311	4.51354446020392	13.6676706872648
19-06-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-06-2023	0.000126596220090259	5.7584122028946	-7.55519984853275	14.3826022325594	4.2668	3.3148	3.8638	4.6074	3.8942	3.4946	3.3139	3.2808	3.3423	3.4592	3.6032	3.7542	3.8984	4.0268	4.1338	4.2164	4.2734	4.3051	4.3125	4.2974	4.2617	4.2077	4.1376	4.0538	3.9583	3.8532	3.7404	3.6216	3.4982	3.3718	3.2435	3.1143	2.9853	5.2107	4.7492	4.4158	4.1802	4.0193	3.9146	3.8518	3.8197	3.8094	3.814	3.8283	3.8482	3.8709	3.8941	3.9163	3.9365	3.9541	3.9685	3.9797	3.9876	3.9923	3.9939	3.9926	3.9886	3.9821	3.9733	3.9626	3.95	3.9358	3.9201	5.1403	4.6802	4.3443	4.1056	3.942	3.8359	3.7733	3.7428	3.7357	3.7449	3.7648	3.7913	3.8209	3.8514	3.8807	3.9076	3.9311	3.9505	3.9656	3.976	3.9817	3.9829	3.9795	3.972	3.9603	3.9449	3.9261	3.904	3.879	3.8513	5.16059493796231	12.4084979351297
15-06-2023	0.000122855377957898	5.8305656873465	-1.88691149953326	11.6345791779364	4.1396	3.2833	3.8808	4.5063	3.7619	3.3929	3.2603	3.2708	3.3619	3.4928	3.6371	3.7783	3.9067	4.0169	4.1062	4.1741	4.2208	4.2477	4.2563	4.2481	4.225	4.1887	4.1408	4.0828	4.0162	3.9422	3.8621	3.7767	3.6873	3.5944	3.499	3.4017	3.3032	5.1796	4.6708	4.3229	4.0902	3.9399	3.8481	3.7974	3.7752	3.7721	3.7813	3.798	3.8187	3.841	3.8632	3.8841	3.9032	3.9198	3.9339	3.9454	3.9542	3.9604	3.9642	3.9657	3.965	3.9625	3.9581	3.9521	3.9447	3.9359	3.926	5.1094	4.6025	4.2525	4.0172	3.8651	3.7729	3.7232	3.7034	3.704	3.7179	3.7403	3.7672	3.796	3.8248	3.8522	3.8773	3.8994	3.9182	3.9335	3.9451	3.9531	3.9575	3.9584	3.9561	3.9507	3.9423	3.9311	3.9174	3.9013	3.883	3.1605676243089	15.7768796359967
14-06-2023	2.22044605250758e-14	5.79616671536774	-4.463626459077	12.5329916214912	4.3181	3.4012	3.9023	4.6503	3.9524	3.5678	3.3969	3.3668	3.4246	3.5324	3.6635	3.7996	3.9285	4.0422	4.1363	4.2085	4.2582	4.2857	4.2923	4.2794	4.2488	4.2026	4.1427	4.0709	3.9889	3.8986	3.8013	3.6985	3.5914	3.4811	3.3687	3.2549	3.1405	5.2506	4.7948	4.4684	4.2396	4.0839	3.9826	3.9215	3.8893	3.8775	3.8796	3.8907	3.907	3.9258	3.9453	3.964	3.9811	3.9959	4.0081	4.0175	4.0241	4.028	4.0293	4.028	4.0245	4.0189	4.0113	4.0019	3.991	3.9787	3.9651	5.1792	4.7247	4.396	4.164	4.0057	3.9031	3.842	3.8114	3.8025	3.8088	3.825	3.8471	3.8723	3.8982	3.9233	3.9462	3.9663	3.9829	3.9958	4.0047	4.0096	4.0105	4.0077	4.0011	3.9911	3.9778	3.9614	3.9423	3.9205	3.8964	4.42910536113725	14.0689570971722
13-06-2023	3.44442331143186e-05	5.83065483727145	0.00669956234473579	11.7281544955591	4.2191	3.4408	3.9966	4.5596	3.8624	3.5263	3.4116	3.4276	3.5154	3.6373	3.7697	3.8982	4.0142	4.1133	4.1932	4.2534	4.2944	4.3171	4.3229	4.3133	4.2898	4.2538	4.2069	4.1503	4.0854	4.0133	3.9351	3.8517	3.7642	3.6732	3.5795	3.4837	3.3865	5.2066	4.7236	4.3977	4.1822	4.0444	3.9612	3.9157	3.8962	3.8938	3.9025	3.9177	3.9365	3.9566	3.9766	3.9954	4.0123	4.0271	4.0395	4.0494	4.0569	4.062	4.0648	4.0656	4.0643	4.0612	4.0564	4.0501	4.0424	4.0335	4.0234	5.1359	4.6546	4.3267	4.1088	3.9693	3.8857	3.8412	3.824	3.8252	3.8384	3.859	3.8837	3.9099	3.936	3.9608	3.9833	4.0031	4.0197	4.0331	4.043	4.0495	4.0526	4.0525	4.0492	4.043	4.034	4.0223	4.0082	3.9918	3.9732	2.44320553714483	16.0769727384361
12-06-2023	1.03690605995346	4.89070379608993	0.000244854631391936	8.70456982464872	4.0448	3.3476	3.9437	4.42	3.6798	3.3719	3.3008	3.3532	3.4638	3.5957	3.7283	3.8508	3.9576	4.0469	4.118	4.1716	4.2089	4.2312	4.2398	4.2362	4.2218	4.1977	4.1651	4.1252	4.0789	4.0271	3.9707	3.9103	3.8467	3.7804	3.712	3.6419	3.5707	5.1609	4.6147	4.2671	4.0501	3.9192	3.8452	3.8085	3.7961	3.7991	3.8113	3.8288	3.8487	3.8694	3.8895	3.9084	3.9255	3.9405	3.9535	3.9643	3.973	3.9797	3.9844	3.9874	3.9887	3.9885	3.9869	3.9841	3.9801	3.975	3.9691	5.0906	4.5466	4.1976	3.9788	3.847	3.7734	3.7385	3.729	3.7359	3.7528	3.7757	3.8013	3.8279	3.8539	3.8783	3.9007	3.9206	3.9378	3.9522	3.9637	3.9723	3.9783	3.9815	3.9823	3.9806	3.9767	3.9706	3.9626	3.9528	3.9412	1.88687346504139	16.2295181744854
09-06-2023	0.905591228974329	4.9874525888468	-0.000507284888274309	9.10254309628158	4.091	3.3599	3.9356	4.4572	3.7271	3.4073	3.3201	3.3589	3.4603	3.5873	3.7183	3.8417	3.951	4.0436	4.1185	4.1761	4.2171	4.2428	4.2545	4.2536	4.2414	4.2191	4.1879	4.149	4.1033	4.0517	3.9952	3.9344	3.87	3.8027	3.7331	3.6616	3.5887	5.1699	4.642	4.2996	4.0816	3.9472	3.8691	3.8286	3.8129	3.8133	3.8236	3.8398	3.8589	3.8791	3.8991	3.9179	3.9352	3.9506	3.9638	3.975	3.9841	3.9912	3.9963	3.9996	4.0012	4.0013	4	3.9973	3.9935	3.9887	3.9828	5.0997	4.5738	4.2298	4.0097	3.8742	3.7962	3.7571	3.7441	3.7482	3.7632	3.7846	3.8094	3.8355	3.8614	3.8861	3.9088	3.9292	3.9469	3.9619	3.974	3.9833	3.9898	3.9936	3.9949	3.9937	3.9902	3.9845	3.9768	3.9671	3.9557	2.00898770174337	16.4754226651644
08-06-2023	1.06311421648019	4.82329345267144	-0.000133405447679268	8.73446654037527	4.0129	3.3438	3.9624	4.3838	3.6537	3.3559	3.2935	3.3529	3.4691	3.6054	3.7418	3.8675	3.9774	4.0695	4.1434	4.1999	4.2399	4.2648	4.2761	4.2751	4.2631	4.2414	4.2112	4.1735	4.1293	4.0795	4.0249	3.9662	3.9042	3.8393	3.7722	3.7034	3.6333	5.1203	4.5782	4.2354	4.023	3.8964	3.8263	3.7931	3.7837	3.7893	3.8039	3.8235	3.8455	3.868	3.8898	3.9103	3.9289	3.9454	3.9597	3.9718	3.9818	3.9896	3.9955	3.9996	4.002	4.0028	4.0022	4.0002	3.9971	3.993	3.9879	5.0512	4.5113	4.167	3.953	3.8256	3.756	3.7247	3.7184	3.7281	3.7477	3.7729	3.8008	3.8294	3.8574	3.8838	3.9081	3.9297	3.9486	3.9647	3.9778	3.988	3.9955	4.0002	4.0024	4.0021	3.9996	3.9948	3.9881	3.9795	3.9691	1.86421930917535	16.4406532839025
07-06-2023	1.53003756425951	4.42395111484244	-0.000146033411749075	7.53778329109539	4.0428	3.4504	4.0431	4.4054	3.6958	3.4298	3.3913	3.4628	3.5807	3.7118	3.8385	3.9527	4.0506	4.1313	4.195	4.2428	4.2758	4.2955	4.3031	4.3	4.2875	4.2665	4.2382	4.2035	4.1633	4.1183	4.0693	4.0168	3.9616	3.9041	3.8448	3.784	3.7223	5.1565	4.6114	4.2771	4.0759	3.9595	3.8972	3.8693	3.8629	3.8698	3.8844	3.9031	3.9235	3.944	3.9638	3.9822	3.9987	4.0134	4.0259	4.0365	4.0452	4.0519	4.0569	4.0603	4.0622	4.0627	4.062	4.0602	4.0573	4.0535	4.0489	5.0862	4.5435	4.2079	4.0054	3.8885	3.827	3.8012	3.798	3.809	3.8284	3.8524	3.8784	3.9047	3.9301	3.9539	3.9755	3.9948	4.0114	4.0254	4.0368	4.0456	4.0519	4.0557	4.0573	4.0568	4.0542	4.0497	4.0435	4.0356	4.0261	1.67856256635699	16.2124803312826
06-06-2023	1.39105312321026	4.57877860052125	-0.000305600778931057	7.73839172051256	3.9729	3.3242	3.9286	4.3579	3.6094	3.3208	3.2703	3.3365	3.4538	3.587	3.7179	3.8374	3.9414	4.0287	4.0993	4.154	4.1939	4.2204	4.2346	4.2379	4.2314	4.2162	4.1934	4.1637	4.1282	4.0876	4.0425	3.9937	3.9416	3.887	3.8301	3.7715	3.7115	5.1379	4.5675	4.2148	4.0002	3.8741	3.805	3.7723	3.7628	3.7678	3.7814	3.7998	3.8205	3.8417	3.8625	3.882	3.9	3.9161	3.9302	3.9424	3.9526	3.961	3.9675	3.9725	3.9759	3.9778	3.9785	3.9779	3.9763	3.9738	3.9703	5.0679	4.5	4.146	3.93	3.8034	3.735	3.7043	3.6979	3.7069	3.7253	3.749	3.7754	3.8025	3.8291	3.8544	3.8778	3.8989	3.9176	3.9337	3.9473	3.9584	3.9669	3.9731	3.9769	3.9786	3.9781	3.9758	3.9716	3.9657	3.9583	1.6898652613392	16.831749308894
05-06-2023	1.75369959132857	4.26927840254962	-0.324233966332501	6.82090166424943	3.9136	3.3405	3.9463	4.3016	3.5585	3.3011	3.2775	3.3596	3.4829	3.6157	3.7427	3.8571	3.9564	4.0401	4.1086	4.163	4.2043	4.2338	4.2526	4.2617	4.2622	4.2549	4.2407	4.2204	4.1948	4.1644	4.1299	4.0918	4.0507	4.0069	3.961	3.9132	3.8639	5.1202	4.5293	4.177	3.9699	3.8525	3.7908	3.7638	3.7583	3.7658	3.7811	3.8005	3.8218	3.8435	3.8647	3.8848	3.9033	3.9201	3.9352	3.9484	3.9598	3.9696	3.9777	3.9843	3.9895	3.9933	3.996	3.9975	3.998	3.9976	3.9964	5.0504	4.4622	4.1089	3.9008	3.7832	3.7226	3.6979	3.6956	3.7074	3.7274	3.7522	3.7791	3.8066	3.8336	3.8594	3.8834	3.9055	3.9253	3.9429	3.9582	3.9712	3.9819	3.9905	3.9971	4.0016	4.0043	4.0052	4.0045	4.0022	3.9984	1.60448822930513	17.5516739786877
02-06-2023	1.70934798842808	4.34682483183453	-0.184509292181162	6.90200563071348	3.9385	3.3398	3.9376	4.3312	3.5775	3.3102	3.2793	3.3567	3.4773	3.6086	3.7348	3.8488	3.9478	4.0311	4.0992	4.153	4.1936	4.2222	4.2399	4.2478	4.247	4.2384	4.2228	4.201	4.1739	4.142	4.106	4.0664	4.0237	3.9785	3.9311	3.8819	3.8313	5.1536	4.5586	4.2015	3.99	3.8687	3.8038	3.7743	3.7668	3.7727	3.7867	3.805	3.8254	3.8463	3.8668	3.8861	3.904	3.9203	3.9348	3.9474	3.9583	3.9676	3.9752	3.9812	3.9859	3.9893	3.9914	3.9925	3.9925	3.9916	3.9899	5.0829	4.4907	4.1325	3.9198	3.7983	3.7345	3.7071	3.7028	3.7128	3.7315	3.755	3.781	3.8076	3.8338	3.8588	3.8821	3.9035	3.9226	3.9395	3.9541	3.9664	3.9764	3.9843	3.9902	3.994	3.996	3.9962	3.9947	3.9917	3.9872	1.58101782115646	17.3987768003154
01-06-2023	1.81936006535311	4.29963179047678	-0.530189378029604	6.54631920600511	3.7323	3.2692	3.9247	4.1423	3.3818	3.1679	3.1899	3.3047	3.4477	3.5906	3.7217	3.8366	3.9345	4.016	4.0821	4.1342	4.1735	4.2013	4.2187	4.2267	4.2265	4.2188	4.2045	4.1843	4.159	4.1292	4.0955	4.0584	4.0183	3.9758	3.9312	3.8848	3.8371	5.0547	4.4066	4.0419	3.84	3.7333	3.6828	3.6658	3.6685	3.6827	3.7032	3.7268	3.7514	3.7757	3.799	3.8208	3.8408	3.8588	3.8749	3.889	3.9012	3.9117	3.9205	3.9277	3.9334	3.9378	3.9409	3.9429	3.9439	3.944	3.9432	4.9858	4.341	3.9759	3.7737	3.6676	3.6189	3.6047	3.6113	3.6301	3.6558	3.685	3.7154	3.7457	3.7749	3.8025	3.828	3.8513	3.8722	3.8906	3.9067	3.9204	3.9319	3.9411	3.9483	3.9534	3.9567	3.9582	3.958	3.9563	3.9531	1.44529008733231	17.4604579217499
31-05-2023	1.70944358603021	4.41304524079075	-0.20529645431377	6.89802317555384	3.799	3.2903	3.9452	4.2082	3.4415	3.2086	3.2154	3.3218	3.4618	3.605	3.738	3.8554	3.9557	4.0391	4.1064	4.159	4.1981	4.225	4.2409	4.247	4.2443	4.2338	4.2164	4.1928	4.164	4.1304	4.0928	4.0517	4.0076	3.961	3.9124	3.862	3.8103	5.1004	4.4627	4.0967	3.8898	3.7778	3.7229	3.7025	3.703	3.7156	3.735	3.7579	3.782	3.8059	3.8289	3.8504	3.87	3.8877	3.9034	3.917	3.9288	3.9387	3.9469	3.9534	3.9585	3.9621	3.9645	3.9658	3.966	3.9652	3.9636	5.0305	4.396	4.0294	3.8219	3.7103	3.657	3.6394	3.6436	3.6607	3.6854	3.7138	3.7439	3.7739	3.8028	3.8302	3.8554	3.8783	3.8987	3.9167	3.9321	3.9451	3.9557	3.9641	3.9702	3.9743	3.9765	3.9768	3.9753	3.9723	3.9678	1.4284088396494	17.1773147565491
30-05-2023	1.61407985683797	4.45968707198899	0.000349713354500801	7.31344656776179	3.9053	3.3415	3.9891	4.3025	3.5452	3.2893	3.2736	3.3657	3.4991	3.6411	3.7759	3.8967	4.0007	4.0876	4.158	4.2131	4.254	4.282	4.2985	4.3045	4.3013	4.2898	4.2709	4.2456	4.2147	4.1788	4.1386	4.0947	4.0477	3.9981	3.9462	3.8926	3.8376	5.1425	4.5366	4.1775	3.9684	3.8514	3.7916	3.7672	3.7646	3.7752	3.7932	3.8152	3.8389	3.8626	3.8855	3.9069	3.9266	3.9443	3.9599	3.9736	3.9852	3.995	4.0031	4.0094	4.0142	4.0176	4.0197	4.0206	4.0205	4.0193	4.0173	5.0719	4.4689	4.1089	3.8988	3.7818	3.7233	3.7014	3.7025	3.7175	3.7407	3.7684	3.7981	3.828	3.857	3.8845	3.9099	3.933	3.9536	3.9716	3.9871	4	4.0105	4.0186	4.0245	4.0282	4.0298	4.0296	4.0275	4.0238	4.0185	1.49610955234486	17.1369707491064
29-05-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2023	1.0252900256159	4.93173840532713	3.71374585741307e-05	9.05939749454015	4.0834	3.4308	4.0683	4.4521	3.7243	3.4317	3.3758	3.4416	3.5635	3.7043	3.8438	3.9712	4.0813	4.1723	4.244	4.2972	4.3331	4.3532	4.359	4.3521	4.3339	4.3057	4.2688	4.2244	4.1734	4.1168	4.0555	3.9903	3.9219	3.8508	3.7777	3.7031	3.6274	5.1911	4.6491	4.3077	4.0974	3.9734	3.9059	3.8752	3.868	3.8756	3.8918	3.9127	3.9355	3.9585	3.9806	4.001	4.0193	4.0353	4.049	4.0603	4.0693	4.0761	4.0808	4.0837	4.0848	4.0843	4.0824	4.0791	4.0747	4.0692	4.0628	5.1201	4.5803	4.2374	4.0255	3.9008	3.8339	3.8053	3.8015	3.8134	3.8348	3.8615	3.8905	3.9199	3.9482	3.9746	3.9986	4.0196	4.0376	4.0525	4.0643	4.073	4.0787	4.0817	4.0819	4.0795	4.0748	4.0678	4.0588	4.0478	4.035	1.87628502722104	15.9800167091832
25-05-2023	1.25756211422561	4.70147627741771	-0.000168388387256423	8.57841651769663	4.0328	3.4601	4.1306	4.3991	3.6839	3.4214	3.3936	3.4801	3.615	3.7628	3.9051	4.0327	4.1417	4.2311	4.3011	4.3529	4.388	4.4077	4.4138	4.4078	4.3909	4.3646	4.3299	4.2881	4.2401	4.1868	4.129	4.0674	4.0028	3.9357	3.8666	3.7961	3.7246	5.1559	4.6062	4.2699	4.0696	3.9561	3.8983	3.8758	3.8754	3.8882	3.9085	3.9326	3.958	3.9831	4.0068	4.0286	4.0481	4.0652	4.0798	4.0921	4.102	4.1097	4.1153	4.1191	4.1211	4.1216	4.1206	4.1183	4.1149	4.1104	4.105	5.0856	4.5383	4.2008	3.9991	3.8854	3.8287	3.8087	3.812	3.8296	3.8555	3.8858	3.9176	3.9492	3.9794	4.0074	4.0326	4.0549	4.0741	4.0901	4.103	4.1129	4.1198	4.1238	4.1253	4.1242	4.1208	4.1152	4.1075	4.098	4.0868	1.73059106087517	16.0026532096291
24-05-2023	1.61959975942554	4.38253518377693	-0.196409198975703	7.56159109345567	3.8116	3.3829	4.1013	4.1942	3.4752	3.2699	3.2974	3.4217	3.5775	3.7343	3.8786	4.005	4.112	4.1999	4.2698	4.3232	4.3615	4.3863	4.399	4.4009	4.3931	4.3768	4.3531	4.3227	4.2867	4.2457	4.2004	4.1515	4.0996	4.0451	3.9886	3.9304	3.871	5.039	4.4376	4.0955	3.9064	3.8087	3.766	3.7562	3.7658	3.7865	3.813	3.842	3.8714	3.8998	3.9266	3.9512	3.9735	3.9933	4.0106	4.0255	4.0382	4.0488	4.0574	4.0641	4.0691	4.0726	4.0747	4.0755	4.0752	4.0738	4.0715	4.971	4.3725	4.0298	3.8402	3.7432	3.7024	3.6958	3.7098	3.7358	3.7682	3.8036	3.8397	3.8749	3.9084	3.9395	3.9679	3.9933	4.0158	4.0353	4.0518	4.0654	4.0763	4.0846	4.0904	4.0938	4.095	4.0942	4.0915	4.0869	4.0807	1.46584058740868	16.6809588421663
23-05-2023	1.72351968485075	4.20862613389835	-0.220042337230879	7.24091428167224	3.7643	3.3747	4.0816	4.1359	3.4403	3.2519	3.2878	3.4142	3.5686	3.7224	3.8634	3.9869	4.0917	4.1782	4.2477	4.3015	4.341	4.3676	4.3826	4.3873	4.3828	4.3701	4.3502	4.3239	4.292	4.2553	4.2143	4.1698	4.1223	4.0722	4.0199	3.966	3.9108	4.9705	4.3793	4.0474	3.8664	3.7746	3.7358	3.7286	3.7398	3.7613	3.7883	3.8176	3.8471	3.8757	3.9026	3.9275	3.95	3.9702	3.988	4.0034	4.0167	4.0279	4.0372	4.0446	4.0504	4.0547	4.0577	4.0593	4.0599	4.0594	4.058	4.9043	4.316	3.9836	3.8023	3.7112	3.6744	3.6704	3.6859	3.7126	3.7454	3.781	3.8171	3.8524	3.8859	3.9172	3.9459	3.9718	3.9948	4.0149	4.0322	4.0467	4.0586	4.068	4.075	4.0796	4.0822	4.0828	4.0815	4.0784	4.0738	1.42584310927649	16.9913828907622
22-05-2023	2.05631669604721	3.89983260880401	-0.591857737091305	6.32990600465896	3.7402	3.4218	4.0891	4.1009	3.4329	3.2771	3.3311	3.4616	3.611	3.7554	3.8855	3.9987	4.0947	4.1746	4.2394	4.2907	4.3295	4.3573	4.375	4.3836	4.3843	4.3777	4.3648	4.3462	4.3226	4.2946	4.2627	4.2276	4.1896	4.1491	4.1066	4.0624	4.0168	4.9508	4.3574	4.0357	3.8661	3.7832	3.7502	3.7461	3.7584	3.7798	3.8058	3.8337	3.8617	3.8888	3.9144	3.9381	3.9597	3.9792	3.9966	4.0119	4.0253	4.0368	4.0465	4.0547	4.0613	4.0666	4.0707	4.0736	4.0754	4.0764	4.0764	4.8849	4.2945	3.9725	3.8029	3.7209	3.6901	3.6892	3.7058	3.7322	3.7638	3.7977	3.8319	3.8653	3.8971	3.9269	3.9544	3.9795	4.002	4.0219	4.0394	4.0545	4.0672	4.0778	4.0861	4.0925	4.097	4.0997	4.1007	4.1001	4.0981	1.40217731238903	17.5790764530956
19-05-2023	2.10189717238903	3.78442064815095	-0.423307239292048	6.14311326006947	3.7403	3.4108	4.0497	4.0907	3.4386	3.2801	3.3252	3.446	3.5871	3.725	3.8506	3.9609	4.0555	4.135	4.2005	4.2532	4.2942	4.3246	4.3453	4.3574	4.3618	4.3591	4.3503	4.3358	4.3164	4.2926	4.265	4.2341	4.2002	4.1638	4.1253	4.0849	4.043	4.9149	4.3391	4.025	3.8577	3.7743	3.7395	3.7332	3.7433	3.7626	3.7868	3.8131	3.8398	3.866	3.8908	3.914	3.9353	3.9547	3.9721	3.9876	4.0012	4.0131	4.0234	4.032	4.0393	4.0452	4.0499	4.0535	4.0561	4.0577	4.0586	4.8501	4.2772	3.9627	3.7952	3.7126	3.6799	3.6766	3.6906	3.7147	3.7442	3.7762	3.8089	3.8411	3.8721	3.9013	3.9285	3.9534	3.976	3.9962	4.0142	4.0299	4.0434	4.0547	4.0641	4.0715	4.0771	4.081	4.0833	4.084	4.0834	1.36277993919574	18.1032851184657
18-05-2023	1.86699202525612	4.01890767164628	-0.381811177406107	6.71243147906797	3.6945	3.3313	4.0124	4.0622	3.3791	3.2038	3.2452	3.3705	3.5199	3.6674	3.8023	3.9208	4.0222	4.107	4.1763	4.2314	4.2736	4.304	4.3239	4.3342	4.3361	4.3303	4.3177	4.299	4.2751	4.2464	4.2137	4.1774	4.138	4.096	4.0517	4.0056	3.958	4.9023	4.3102	3.9826	3.8061	3.7173	3.6801	3.6732	3.684	3.7048	3.7307	3.759	3.7877	3.8156	3.8421	3.8668	3.8893	3.9097	3.928	3.9441	3.9582	3.9704	3.9807	3.9894	3.9965	4.0021	4.0065	4.0096	4.0117	4.0128	4.0129	4.8378	4.2485	3.9206	3.7438	3.6559	3.6207	3.6169	3.6318	3.6575	3.689	3.7233	3.7583	3.7926	3.8256	3.8565	3.8851	3.9113	3.9349	3.9559	3.9743	3.9902	4.0038	4.0149	4.0239	4.0308	4.0357	4.0387	4.04	4.0396	4.0377	1.40331516287645	17.7247311846291
17-05-2023	1.88205211816626	3.97190252761286	-0.726275480276593	6.67933519438115	3.5517	3.25	3.9695	3.9262	3.2428	3.0917	3.1564	3.2985	3.459	3.6139	3.754	3.8768	3.9822	4.0712	4.145	4.205	4.2524	4.2884	4.314	4.3303	4.3382	4.3385	4.3319	4.3193	4.3013	4.2784	4.2512	4.2203	4.1861	4.149	4.1095	4.0679	4.0245	4.8015	4.1883	3.8587	3.6871	3.6053	3.5748	3.574	3.5901	3.6154	3.6454	3.6773	3.7092	3.7402	3.7696	3.797	3.8223	3.8453	3.866	3.8846	3.9011	3.9156	3.9282	3.9391	3.9483	3.9561	3.9625	3.9676	3.9715	3.9744	3.9764	4.7391	4.1291	3.7994	3.6279	3.5472	3.5191	3.5217	3.5421	3.5727	3.6085	3.6466	3.6852	3.7229	3.7591	3.7933	3.8251	3.8544	3.8811	3.9052	3.9267	3.9457	3.9623	3.9766	3.9886	3.9985	4.0064	4.0123	4.0165	4.019	4.0199	1.41174542174111	18.533459416704
16-05-2023	4.45789460478299	1.41278784775271	-3.09601415909207	-2.08848749878519	3.4506	3.2365	3.9581	3.8352	3.1461	3.0281	3.1293	3.2968	3.4691	3.6246	3.7582	3.8709	3.9656	4.0452	4.1123	4.1689	4.2166	4.2569	4.2908	4.3193	4.3433	4.3633	4.38	4.3938	4.4053	4.4149	4.4227	4.4292	4.4345	4.4389	4.4424	4.4453	4.4477	4.7517	4.113	3.7807	3.6167	3.5454	3.525	3.532	3.5536	3.5824	3.6143	3.6468	3.6789	3.7096	3.7387	3.7659	3.7914	3.815	3.8368	3.857	3.8756	3.8928	3.9087	3.9233	3.9368	3.9493	3.9609	3.9716	3.9815	3.9906	3.9992	4.6902	4.055	3.7228	3.5593	3.4896	3.472	3.4829	3.5092	3.5433	3.581	3.6196	3.658	3.6952	3.7308	3.7645	3.7964	3.8263	3.8544	3.8807	3.9052	3.9282	3.9496	3.9697	3.9884	4.0059	4.0223	4.0376	4.052	4.0655	4.0782	1.70597336990161	4.10141463463523
15-05-2023	4.46079878521766	1.38685096443277	-3.08519643620821	-2.27622758402412	3.3751	3.2018	3.9187	3.7558	3.081	2.9823	3.0935	3.2633	3.434	3.5871	3.7192	3.8318	3.9277	4.0096	4.0796	4.1395	4.1907	4.2344	4.2715	4.303	4.3296	4.352	4.3708	4.3865	4.3996	4.4105	4.4195	4.427	4.4331	4.4382	4.4424	4.4458	4.4486	4.6877	4.0432	3.7152	3.557	3.4903	3.473	3.482	3.5049	3.5346	3.5672	3.6005	3.6334	3.665	3.6951	3.7234	3.7499	3.7745	3.7974	3.8186	3.8382	3.8563	3.8731	3.8886	3.9029	3.9162	3.9284	3.9398	3.9503	3.9601	3.9692	4.6277	3.9866	3.659	3.5014	3.4365	3.422	3.4349	3.4624	3.4974	3.5357	3.5752	3.6144	3.6525	3.6892	3.7241	3.7572	3.7884	3.8178	3.8453	3.8711	3.8953	3.9179	3.9391	3.959	3.9775	3.9949	4.0113	4.0266	4.041	4.0545	1.62758745785153	4.16560814747596
12-05-2023	4.45212557839235	1.35723282608509	-2.89537743101662	-2.47982122735726	3.3848	3.1628	3.8199	3.7591	3.092	2.979	3.067	3.2133	3.3644	3.5034	3.6268	3.7353	3.8308	3.915	3.9891	4.0544	4.1116	4.1616	4.2051	4.2427	4.2752	4.303	4.3267	4.3469	4.3641	4.3786	4.3908	4.4011	4.4097	4.4169	4.423	4.428	4.4322	4.6728	4.0404	3.7149	3.5533	3.48	3.4548	3.4561	3.4718	3.4955	3.5231	3.5525	3.5824	3.6118	3.6403	3.6676	3.6936	3.718	3.741	3.7625	3.7825	3.8012	3.8186	3.8347	3.8498	3.8637	3.8767	3.8887	3.8999	3.9103	3.92	4.6133	3.9842	3.659	3.4978	3.4259	3.4032	3.4078	3.4276	3.4559	3.4887	3.5237	3.5595	3.5951	3.63	3.6638	3.6963	3.7274	3.7569	3.7849	3.8115	3.8365	3.8601	3.8823	3.9033	3.923	3.9415	3.959	3.9755	3.991	4.0056	1.58755906327136	4.45784235854767
11-05-2023	4.42835236108893	1.41022391105829	-3.03831515747167	-2.61433412386291	3.2706	3.0867	3.7855	3.6588	2.9768	2.8786	2.9845	3.1453	3.3075	3.4551	3.5852	3.6992	3.7993	3.8872	3.9644	4.032	4.091	4.1422	4.1865	4.2246	4.2572	4.285	4.3085	4.3285	4.3453	4.3594	4.3712	4.3811	4.3893	4.3962	4.4019	4.4066	4.4105	4.6204	3.9572	3.6226	3.4606	3.3903	3.3691	3.3746	3.3944	3.4218	3.4528	3.4854	3.5181	3.5501	3.5809	3.6103	3.638	3.6641	3.6886	3.7114	3.7326	3.7523	3.7706	3.7876	3.8033	3.8179	3.8315	3.8441	3.8558	3.8667	3.8768	4.5617	3.9022	3.5681	3.4068	3.3381	3.3197	3.3287	3.3528	3.3851	3.4216	3.46	3.4989	3.5374	3.5749	3.611	3.6456	3.6786	3.7099	3.7394	3.7673	3.7936	3.8183	3.8415	3.8633	3.8839	3.9031	3.9213	3.9383	3.9544	3.9696	1.54581847577089	4.3361149187012
10-05-2023	4.47323009453162	1.34054648270973	-3.38767908159572	-2.28695861547238	3.2802	3.1361	3.8929	3.6697	2.9852	2.8956	3.0215	3.2055	3.3877	3.5494	3.6876	3.8047	3.9041	3.9889	4.0614	4.1237	4.1772	4.2231	4.2625	4.2961	4.3248	4.3491	4.3696	4.387	4.4016	4.4138	4.4241	4.4326	4.4397	4.4456	4.4505	4.4546	4.4579	4.6215	3.9625	3.63	3.4727	3.4094	3.3964	3.4099	3.4369	3.4703	3.5063	3.5426	3.5781	3.6122	3.6444	3.6747	3.703	3.7293	3.7538	3.7765	3.7974	3.8169	3.8348	3.8515	3.8668	3.8811	3.8942	3.9065	3.9178	3.9283	3.9381	4.5629	3.9075	3.5755	3.419	3.3576	3.3476	3.3652	3.3971	3.4361	3.478	3.5207	3.5628	3.6036	3.6427	3.6799	3.7152	3.7484	3.7796	3.809	3.8365	3.8623	3.8865	3.9092	3.9304	3.9503	3.969	3.9866	4.0031	4.0186	4.0332	1.65956809561881	4.32046090193242
09-05-2023	4.46847545879671	1.26575759653791	-3.11822764316867	-2.03361492514644	3.4581	3.2101	3.9261	3.8312	3.1555	3.0224	3.1084	3.2667	3.435	3.5896	3.7241	3.8386	3.9353	4.0171	4.0864	4.1453	4.1954	4.2382	4.2746	4.3055	4.3318	4.3541	4.373	4.3889	4.4022	4.4135	4.4229	4.4307	4.4373	4.4427	4.4472	4.451	4.4541	4.6965	4.0886	3.765	3.6014	3.528	3.5052	3.5103	3.5304	3.5582	3.5894	3.6217	3.6536	3.6843	3.7136	3.7412	3.767	3.791	3.8133	3.834	3.8532	3.8709	3.8873	3.9025	3.9165	3.9296	3.9416	3.9528	3.9631	3.9728	3.9817	4.6368	4.032	3.7083	3.545	3.473	3.4527	3.4614	3.4861	3.5191	3.556	3.5943	3.6325	3.6697	3.7055	3.7397	3.772	3.8025	3.8312	3.8581	3.8834	3.9071	3.9293	3.9501	3.9696	3.9879	4.0051	4.0212	4.0363	4.0506	4.064	1.80269743896384	4.36041346276892
08-05-2023	4.45592902880818	1.30517837983679	-3.02316626103225	-2.15675393239845	3.4353	3.211	3.8977	3.8057	3.1396	3.0198	3.1103	3.2655	3.4269	3.5742	3.7024	3.8123	3.9062	3.9868	4.056	4.1156	4.1669	4.2111	4.249	4.2815	4.3092	4.3329	4.3529	4.3699	4.3842	4.3963	4.4064	4.4149	4.4219	4.4278	4.4327	4.4368	4.4402	4.6872	4.0727	3.7513	3.591	3.5197	3.4975	3.502	3.5209	3.5473	3.577	3.608	3.6387	3.6686	3.6971	3.7241	3.7495	3.7733	3.7954	3.816	3.8351	3.8528	3.8693	3.8845	3.8986	3.9117	3.9238	3.935	3.9455	3.9552	3.9642	4.6276	4.0162	3.6949	3.535	3.4652	3.4455	3.4536	3.4768	3.5082	3.5434	3.5801	3.617	3.6531	3.688	3.7214	3.7533	3.7834	3.8119	3.8387	3.8639	3.8876	3.9099	3.9308	3.9504	3.9688	3.9861	4.0023	4.0176	4.032	4.0456	1.70859934556555	4.38371621510571
05-05-2023	4.37800024699676	1.3600976369647	-3.14544426928538	-2.11896996651794	3.3403	3.1335	3.824	3.7186	3.0445	2.9321	3.031	3.1918	3.3561	3.5041	3.6317	3.7406	3.8333	3.9126	3.9807	4.0394	4.09	4.1336	4.1711	4.2033	4.2309	4.2544	4.2744	4.2913	4.3057	4.3177	4.3279	4.3364	4.3435	4.3494	4.3544	4.3585	4.3619	4.6232	3.9931	3.667	3.5064	3.4364	3.4156	3.4215	3.4415	3.4686	3.4989	3.5302	3.5612	3.5912	3.6198	3.6469	3.6724	3.6962	3.7183	3.739	3.7581	3.7759	3.7924	3.8077	3.8218	3.835	3.8472	3.8585	3.869	3.8788	3.8879	4.5649	3.9381	3.6122	3.4522	3.3837	3.3655	3.375	3.3993	3.4313	3.467	3.504	3.541	3.5771	3.612	3.6453	3.6771	3.7071	3.7354	3.7622	3.7873	3.8109	3.8331	3.8539	3.8734	3.8918	3.909	3.9252	3.9405	3.9548	3.9683	1.69141915363152	4.41334429070622
04-05-2023	4.42350278751369	1.37900808806026	-3.53470659466582	-2.38766001964113	3.1415	3.0918	3.7966	3.5196	2.8716	2.8285	2.9763	3.1609	3.3326	3.4805	3.6061	3.7136	3.8067	3.8882	3.9599	4.0232	4.079	4.128	4.1708	4.2082	4.2405	4.2684	4.2924	4.313	4.3305	4.3454	4.358	4.3687	4.3777	4.3853	4.3917	4.397	4.4015	4.5101	3.8373	3.5158	3.3724	3.3196	3.3127	3.3289	3.3564	3.3892	3.424	3.4591	3.4934	3.5265	3.558	3.5879	3.616	3.6423	3.667	3.6899	3.7113	3.7312	3.7497	3.7669	3.7828	3.7976	3.8114	3.8242	3.8361	3.8471	3.8574	4.4538	3.7848	3.4641	3.3219	3.2712	3.2675	3.2876	3.3198	3.3577	3.3981	3.439	3.4795	3.5189	3.557	3.5935	3.6282	3.6613	3.6926	3.7222	3.7501	3.7764	3.8012	3.8246	3.8465	3.8672	3.8867	3.905	3.9223	3.9386	3.9539	1.53098413304879	4.56618798658045
03-05-2023	4.32344924635093	1.45312424361372	-3.3546949668187	-2.02412529404323	3.3014	3.0602	3.7581	3.6996	2.9908	2.8633	2.9584	3.1205	3.2874	3.4376	3.5666	3.6759	3.7684	3.8473	3.9149	3.9732	4.0236	4.0672	4.1049	4.1375	4.1656	4.1898	4.2104	4.2281	4.2432	4.256	4.2669	4.2761	4.2839	4.2904	4.2959	4.3005	4.3044	4.6317	3.9782	3.6362	3.4656	3.3893	3.3648	3.3684	3.3869	3.413	3.4425	3.4731	3.5036	3.5331	3.5614	3.5881	3.6133	3.6369	3.6589	3.6794	3.6985	3.7162	3.7327	3.748	3.7622	3.7754	3.7877	3.7991	3.8097	3.8196	3.8288	4.573	3.923	3.5813	3.4112	3.3364	3.3145	3.3216	3.3444	3.3753	3.4101	3.4464	3.4827	3.5182	3.5526	3.5854	3.6168	3.6465	3.6745	3.701	3.726	3.7495	3.7716	3.7924	3.812	3.8303	3.8476	3.8639	3.8793	3.8937	3.9073	1.73695314767512	4.58542580622266
02-05-2023	4.31889773785977	1.38962084196447	-2.86933164827471	-2.08902953139442	3.4244	3.1275	3.7506	3.7978	3.1212	2.9757	3.0397	3.1725	3.3162	3.45	3.5681	3.6706	3.7594	3.8363	3.9033	3.9616	4.0124	4.0566	4.0951	4.1283	4.1571	4.1818	4.2031	4.2212	4.2367	4.2498	4.261	4.2704	4.2784	4.2851	4.2907	4.2954	4.2994	4.6637	4.0553	3.7293	3.5603	3.4791	3.447	3.4426	3.4535	3.4729	3.4966	3.5223	3.5486	3.5746	3.5999	3.6241	3.6471	3.6688	3.6892	3.7083	3.7261	3.7428	3.7583	3.7727	3.7862	3.7987	3.8103	3.8211	3.8312	3.8406	3.8493	4.6047	3.9994	3.6734	3.5045	3.4243	3.3944	3.393	3.4076	3.4313	3.4598	3.4906	3.5223	3.5539	3.5848	3.6148	3.6437	3.6712	3.6975	3.7223	3.7458	3.7681	3.789	3.8088	3.8274	3.8449	3.8614	3.877	3.8917	3.9055	3.9186	1.72310931519011	4.57726128568319
01-05-2023	4.39457846051541	1.32565946959069	-2.63671329528271	-1.89702716372446	3.6312	3.2972	3.8657	3.9797	3.3332	3.1742	3.2166	3.3302	3.4591	3.5817	3.6912	3.7867	3.8694	3.9412	4.0036	4.0579	4.1051	4.1463	4.1821	4.2132	4.2401	4.2633	4.2833	4.3004	4.3151	4.3276	4.3382	4.3472	4.3548	4.3613	4.3667	4.3713	4.3752	4.7814	4.2172	3.9075	3.742	3.6588	3.6227	3.6136	3.6199	3.6348	3.6544	3.6763	3.699	3.7218	3.744	3.7654	3.7859	3.8052	3.8234	3.8405	3.8565	3.8714	3.8853	3.8983	3.9104	3.9217	3.9322	3.9419	3.951	3.9595	3.9674	4.72	4.1586	3.8485	3.6828	3.6003	3.566	3.5597	3.5694	3.5884	3.6124	3.6391	3.667	3.695	3.7226	3.7495	3.7755	3.8003	3.824	3.8466	3.8679	3.8881	3.9072	3.9252	3.9422	3.9582	3.9733	3.9876	4.001	4.0137	4.0257	1.78586708522961	4.65404641525227
28-04-2023	4.22069293921527	1.51641831479721	-2.56688956384973	-1.95986263996212	3.5153	3.1519	3.6875	3.8837	3.2082	3.0411	3.0773	3.1833	3.3041	3.4192	3.5225	3.6134	3.6931	3.763	3.8244	3.8784	3.9258	3.9674	4.0037	4.0353	4.0627	4.0864	4.1068	4.1244	4.1394	4.1522	4.1631	4.1723	4.1801	4.1867	4.1923	4.197	4.2009	4.729	4.1334	3.8079	3.6328	3.5426	3.5007	3.4865	3.4882	3.4991	3.5152	3.5341	3.5543	3.575	3.5954	3.6154	3.6346	3.6529	3.6702	3.6866	3.702	3.7164	3.7299	3.7425	3.7543	3.7653	3.7756	3.7851	3.794	3.8024	3.8101	4.6687	4.076	3.7502	3.575	3.4855	3.4452	3.4334	3.4382	3.4527	3.4729	3.4962	3.521	3.5465	3.5719	3.5969	3.6212	3.6447	3.6672	3.6886	3.709	3.7284	3.7467	3.7641	3.7805	3.796	3.8106	3.8244	3.8375	3.8498	3.8614	1.69942847435632	4.64241213941766
27-04-2023	4.31475913813541	1.33902077839291	-2.21873244263165	-2.0977534787782	3.6048	3.2584	3.7804	3.9425	3.3152	3.1561	3.1864	3.284	3.3984	3.5099	3.6122	3.7038	3.7851	3.8571	3.9205	3.9763	4.0251	4.0678	4.1048	4.1368	4.1644	4.188	4.2082	4.2253	4.2399	4.2522	4.2626	4.2713	4.2787	4.2848	4.2899	4.2942	4.2978	4.7275	4.1768	3.8745	3.7111	3.6264	3.5869	3.5737	3.5759	3.5871	3.6036	3.6229	3.6435	3.6646	3.6856	3.706	3.7256	3.7443	3.7619	3.7786	3.7942	3.8088	3.8225	3.8352	3.8471	3.8581	3.8684	3.878	3.8869	3.8952	3.9029	4.6675	4.1195	3.8169	3.6532	3.569	3.531	3.5201	3.5253	3.5402	3.5607	3.5844	3.6098	3.6359	3.662	3.6877	3.7126	3.7367	3.7597	3.7816	3.8025	3.8222	3.8409	3.8585	3.8751	3.8908	3.9056	3.9195	3.9326	3.945	3.9567	1.664623460044	4.46343479098386
26-04-2023	4.31734677936705	1.37456270550428	-2.55746149801956	-2.32102916690073	3.3946	3.1797	3.718	3.7361	3.1261	3.025	3.097	3.2155	3.3371	3.4495	3.5509	3.6422	3.7245	3.7987	3.8656	3.9255	3.9789	4.0262	4.0678	4.1042	4.1358	4.1632	4.1869	4.2071	4.2244	4.2392	4.2517	4.2624	4.2713	4.2789	4.2853	4.2906	4.2951	4.6015	4.0089	3.7078	3.5575	3.4866	3.4584	3.4538	3.4625	3.4787	3.4991	3.5218	3.5455	3.5694	3.593	3.6159	3.638	3.659	3.6789	3.6977	3.7153	3.7319	3.7473	3.7618	3.7753	3.7878	3.7996	3.8105	3.8207	3.8302	3.839	4.5439	3.9544	3.6535	3.5036	3.4338	3.4077	3.4057	3.4177	3.4376	3.4623	3.4895	3.5181	3.5472	3.5762	3.6046	3.6323	3.659	3.6846	3.7091	3.7324	3.7546	3.7756	3.7954	3.8142	3.8319	3.8486	3.8644	3.8793	3.8934	3.9067	1.48904738440317	4.59910794434624
25-04-2023	4.27380154781601	1.40235795161057	-2.54025918138721	-2.3235977026919	3.3547	3.1544	3.6728	3.6924	3.0926	3	3.0734	3.1887	3.3054	3.4131	3.5105	3.5989	3.6792	3.7521	3.8182	3.8778	3.9311	3.9784	4.0202	4.0569	4.0888	4.1165	4.1404	4.161	4.1786	4.1936	4.2064	4.2172	4.2264	4.2341	4.2407	4.2462	4.2508	4.5641	3.9701	3.6721	3.5245	3.455	3.4271	3.4221	3.4299	3.4452	3.4646	3.4864	3.5093	3.5325	3.5555	3.578	3.5996	3.6202	3.6399	3.6584	3.6758	3.6922	3.7076	3.7219	3.7353	3.7478	3.7595	3.7703	3.7805	3.79	3.7988	4.5074	3.9165	3.6187	3.4716	3.4032	3.3773	3.3749	3.3858	3.4047	3.4282	3.4544	3.482	3.5102	3.5384	3.5662	3.5933	3.6195	3.6447	3.6688	3.6918	3.7137	3.7344	3.7541	3.7727	3.7902	3.8068	3.8225	3.8373	3.8513	3.8646	1.44709078465411	4.62773374921045
24-04-2023	4.2534032731038	1.29794645233702	-1.82864504900637	-2.18868786384081	3.6341	3.2261	3.7453	3.965	3.3403	3.1552	3.1621	3.2461	3.3553	3.4671	3.5723	3.6676	3.7523	3.8267	3.8916	3.9478	3.9962	4.0377	4.0731	4.1032	4.1286	4.15	4.1679	4.1829	4.1953	4.2057	4.2143	4.2214	4.2272	4.232	4.236	4.2392	4.2419	4.7037	4.179	3.8803	3.7123	3.6213	3.5762	3.5586	3.5578	3.5671	3.5823	3.6008	3.6209	3.6417	3.6623	3.6824	3.7017	3.72	3.7373	3.7536	3.7687	3.7829	3.796	3.8083	3.8196	3.8302	3.84	3.8491	3.8576	3.8655	3.8728	4.6447	4.1224	3.823	3.6544	3.5637	3.5197	3.5042	3.5063	3.519	3.5382	3.5611	3.586	3.6117	3.6375	3.6628	3.6874	3.711	3.7335	3.7549	3.7751	3.7942	3.8121	3.829	3.8449	3.8598	3.8738	3.887	3.8994	3.9111	3.9221	1.70628313228515	4.15266932367296
21-04-2023	4.27296511008564	1.22557201909661	-1.65436268352141	-2.13892028696457	3.7148	3.2816	3.794	4.0321	3.4232	3.2268	3.2211	3.2973	3.4031	3.5142	3.6197	3.7154	3.8001	3.874	3.9378	3.9925	4.0391	4.0786	4.1119	4.1399	4.1634	4.1829	4.1991	4.2125	4.2236	4.2328	4.2403	4.2464	4.2514	4.2555	4.2589	4.2616	4.2638	4.7253	4.2299	3.9405	3.7741	3.682	3.6353	3.6164	3.6145	3.623	3.6375	3.6555	3.6751	3.6953	3.7154	3.7349	3.7535	3.7712	3.7879	3.8035	3.818	3.8315	3.844	3.8557	3.8665	3.8765	3.8857	3.8944	3.9024	3.9098	3.9167	4.6661	4.1728	3.8826	3.7154	3.6233	3.5776	3.5606	3.5615	3.5734	3.5919	3.6143	3.6387	3.6638	3.689	3.7137	3.7376	3.7605	3.7822	3.8028	3.8222	3.8405	3.8577	3.8738	3.8889	3.9031	3.9164	3.9289	3.9406	3.9516	3.962	1.79461450373642	4.02130263729635
20-04-2023	4.24484059356346	1.20747687409836	-1.6611864297373	-2.13278469741584	3.7023	3.2403	3.7628	4.0219	3.4059	3.1965	3.1823	3.2555	3.3621	3.4758	3.5846	3.6834	3.7707	3.8464	3.9115	3.967	4.0141	4.0537	4.087	4.1149	4.1381	4.1573	4.1733	4.1864	4.1973	4.2062	4.2134	4.2194	4.2242	4.2282	4.2314	4.234	4.2361	4.7029	4.2123	3.9206	3.7504	3.655	3.6059	3.5856	3.583	3.5912	3.6058	3.624	3.6439	3.6644	3.6848	3.7047	3.7236	3.7415	3.7584	3.7741	3.7888	3.8024	3.8151	3.8268	3.8377	3.8477	3.8571	3.8658	3.8738	3.8813	3.8882	4.6443	4.1557	3.8632	3.6921	3.5966	3.5484	3.5299	3.53	3.5417	3.5603	3.583	3.6077	3.6333	3.6588	3.6839	3.7081	3.7312	3.7532	3.774	3.7935	3.8119	3.8292	3.8454	3.8606	3.8748	3.8882	3.9007	3.9125	3.9235	3.9339	1.88858340652569	3.99043214827229
19-04-2023	4.26543700550863	1.16017090625805	-1.33132832554562	-2.23807545774507	3.8299	3.2844	3.7821	4.1385	3.5278	3.2855	3.2381	3.2883	3.3823	3.4912	3.5998	3.7009	3.7912	3.8699	3.9375	3.9948	4.0429	4.0831	4.1165	4.1441	4.1669	4.1855	4.2008	4.2132	4.2234	4.2316	4.2382	4.2436	4.248	4.2515	4.2543	4.2565	4.2583	4.7674	4.308	4.0208	3.8444	3.7398	3.6818	3.654	3.6455	3.6493	3.6605	3.6763	3.6943	3.7134	3.7327	3.7515	3.7696	3.7868	3.803	3.8182	3.8323	3.8454	3.8575	3.8688	3.8792	3.8888	3.8978	3.906	3.9137	3.9209	3.9275	4.7078	4.25	3.9616	3.7838	3.6786	3.621	3.5946	3.5885	3.5955	3.6106	3.6307	3.6535	3.6776	3.7021	3.7262	3.7496	3.772	3.7933	3.8135	3.8325	3.8503	3.8671	3.8827	3.8974	3.9112	3.924	3.9361	3.9474	3.958	3.968	2.08233732158791	3.84123842624262
18-04-2023	4.31322320443031	1.14744178778795	-1.54863427545191	-2.26282317400123	3.763	3.2788	3.7773	4.0751	3.4679	3.2518	3.226	3.2879	3.3856	3.4934	3.5992	3.6973	3.7857	3.8639	3.9323	3.9916	4.0427	4.0865	4.1237	4.1553	4.182	4.2044	4.2232	4.239	4.2521	4.2629	4.272	4.2794	4.2856	4.2906	4.2948	4.2982	4.301	4.7386	4.2604	3.9729	3.8024	3.7046	3.6523	3.6286	3.623	3.6287	3.6414	3.6581	3.677	3.6969	3.717	3.7367	3.7558	3.774	3.7912	3.8074	3.8225	3.8367	3.8499	3.8622	3.8736	3.8842	3.8941	3.9032	3.9117	3.9196	3.927	4.6793	4.203	3.9145	3.743	3.6449	3.5932	3.5713	3.5682	3.5772	3.5937	3.6148	3.6384	3.6634	3.6887	3.7138	3.7383	3.7619	3.7845	3.8061	3.8265	3.8457	3.8639	3.881	3.8971	3.9123	3.9265	3.9399	3.9525	3.9644	3.9756	1.87586304589331	4.16958411625453
17-04-2023	4.35486942529035	1.11849786662262	-1.64877032492175	-2.2380826067314	3.7448	3.3248	3.7939	4.0464	3.4648	3.2778	3.2684	3.3342	3.428	3.5283	3.6257	3.7165	3.7992	3.8737	3.94	3.9987	4.0503	4.0954	4.1345	4.1683	4.1974	4.2224	4.2436	4.2617	4.277	4.2899	4.3008	4.3099	4.3175	4.3239	4.3293	4.3337	4.3374	4.7197	4.2417	3.9642	3.8043	3.7148	3.6679	3.6474	3.6432	3.6492	3.6615	3.6775	3.6957	3.7149	3.7343	3.7536	3.7723	3.7903	3.8074	3.8236	3.8388	3.8532	3.8666	3.8791	3.8908	3.9016	3.9118	3.9212	3.93	3.9383	3.9459	4.6607	4.1848	3.9065	3.7458	3.6561	3.6101	3.5913	3.5895	3.5987	3.6146	3.6349	3.6576	3.6816	3.7062	3.7306	3.7547	3.778	3.8006	3.8221	3.8427	3.8622	3.8807	3.8982	3.9148	3.9304	3.9452	3.9591	3.9722	3.9846	3.9963	1.73418267818632	4.43524644727679
14-04-2023	4.29680083253051	1.18613843597577	-1.70249078116917	-2.32149510588641	3.6407	3.2474	3.7305	3.9532	3.3609	3.1853	3.1879	3.2618	3.3601	3.4629	3.5618	3.6537	3.7375	3.8129	3.8802	3.9398	3.9921	4.0378	4.0775	4.1117	4.141	4.166	4.1874	4.2054	4.2207	4.2335	4.2443	4.2533	4.2608	4.267	4.2723	4.2766	4.2802	4.6639	4.162	3.8775	3.7172	3.6293	3.5845	3.566	3.5635	3.571	3.5846	3.6018	3.621	3.6411	3.6615	3.6815	3.701	3.7196	3.7373	3.7541	3.7699	3.7846	3.7984	3.8113	3.8234	3.8346	3.845	3.8547	3.8638	3.8722	3.8801	4.606	4.1063	3.8212	3.6603	3.5725	3.5288	3.512	3.5121	3.5228	3.5402	3.5616	3.5854	3.6104	3.6359	3.6612	3.686	3.71	3.7332	3.7553	3.7764	3.7964	3.8154	3.8333	3.8502	3.8661	3.8812	3.8953	3.9087	3.9213	3.9332	1.63590250394891	4.37026375081767
13-04-2023	4.29699542146622	1.15273742119749	-2.01284988571065	-2.35614765793875	3.505	3.1947	3.6856	3.8163	3.2396	3.099	3.128	3.2161	3.3198	3.423	3.5204	3.6104	3.6929	3.768	3.8358	3.8968	3.9512	3.9994	4.0418	4.0789	4.1112	4.1392	4.1633	4.184	4.2017	4.2168	4.2296	4.2405	4.2497	4.2575	4.264	4.2695	4.2741	4.5591	4.0417	3.7617	3.6113	3.5332	3.4965	3.484	3.4861	3.4969	3.513	3.5322	3.5531	3.5748	3.5965	3.6178	3.6386	3.6585	3.6774	3.6954	3.7123	3.7283	3.7432	3.7572	3.7702	3.7824	3.7938	3.8044	3.8143	3.8236	3.8322	4.5034	3.9884	3.7081	3.5574	3.4799	3.4445	3.4341	3.4389	3.453	3.4729	3.4964	3.5219	3.5484	3.5753	3.602	3.6282	3.6536	3.6782	3.7017	3.7242	3.7456	3.766	3.7853	3.8035	3.8208	3.8371	3.8525	3.8671	3.8809	3.8939	1.56770920984093	4.61160310437737
12-04-2023	4.22341003798509	1.23409247182326	-1.80458290922541	-2.4571042913092	3.478	3.1271	3.6457	3.8031	3.2004	3.0417	3.0623	3.1499	3.2579	3.3677	3.4722	3.5686	3.6561	3.7347	3.8046	3.8663	3.9202	3.9671	4.0075	4.0422	4.0718	4.0969	4.1182	4.1361	4.1511	4.1636	4.1741	4.1828	4.19	4.196	4.2009	4.205	4.2084	4.5578	4.0277	3.736	3.5765	3.4922	3.4517	3.4373	3.4387	3.4497	3.4665	3.4866	3.5084	3.5309	3.5534	3.5754	3.5966	3.6168	3.636	3.654	3.6709	3.6867	3.7015	3.7152	3.728	3.7399	3.7509	3.7612	3.7708	3.7797	3.788	4.502	3.9744	3.6824	3.5226	3.4387	3.3994	3.3871	3.3913	3.4057	3.4265	3.451	3.4776	3.5052	3.5329	3.5604	3.5871	3.6129	3.6376	3.6611	3.6834	3.7046	3.7245	3.7434	3.7611	3.7778	3.7935	3.8083	3.8222	3.8354	3.8478	1.54848141869708	4.25678153841684
11-04-2023	4.18163308651784	1.17436507225423	-1.3185746386352	-2.45565509689463	3.6064	3.1557	3.5966	3.9119	3.3272	3.1314	3.1088	3.1614	3.2446	3.3381	3.4322	3.5223	3.6062	3.6829	3.7519	3.8134	3.8677	3.9151	3.9562	3.9917	4.0221	4.048	4.0701	4.0887	4.1043	4.1175	4.1285	4.1377	4.1454	4.1518	4.1571	4.1614	4.1651	4.5874	4.1061	3.8256	3.6614	3.5667	3.5145	3.4891	3.4807	3.4834	3.4931	3.5072	3.524	3.5423	3.5611	3.5801	3.5986	3.6166	3.6338	3.6501	3.6655	3.68	3.6936	3.7063	3.7182	3.7293	3.7396	3.7492	3.7582	3.7666	3.7744	4.5316	4.0523	3.771	3.606	3.511	3.4594	3.4354	3.4291	3.4345	3.4475	3.4655	3.4866	3.5094	3.5331	3.557	3.5807	3.6039	3.6263	3.6478	3.6684	3.688	3.7065	3.7241	3.7408	3.7565	3.7713	3.7853	3.7984	3.8109	3.8226	1.58071893217959	4.32634035281401
10-04-2023	4.25111714550909	1.20507642026114	-1.51930250209286	-2.63337205774017	3.5498	3.1582	3.5794	3.8561	3.2819	3.1157	3.1091	3.1642	3.2429	3.3299	3.4187	3.5059	3.5893	3.6676	3.7401	3.8061	3.8657	3.9188	3.9658	4.0071	4.0431	4.0743	4.1013	4.1244	4.1443	4.1612	4.1755	4.1877	4.198	4.2067	4.214	4.2202	4.2254	4.5838	4.0764	3.7955	3.6369	3.5472	3.4981	3.4742	3.4662	3.4688	3.4783	3.4923	3.5092	3.5277	3.5472	3.5669	3.5864	3.6054	3.6238	3.6414	3.6581	3.6739	3.6888	3.7028	3.716	3.7283	3.7398	3.7506	3.7606	3.77	3.7788	4.5276	4.0225	3.7412	3.582	3.4924	3.444	3.4215	3.4156	3.4208	3.4335	3.4513	3.4724	3.4955	3.5199	3.5448	3.5696	3.5942	3.6181	3.6413	3.6637	3.6851	3.7055	3.725	3.7435	3.761	3.7776	3.7933	3.8082	3.8223	3.8357	1.41379389454412	4.61596751733416
07-04-2023	4.21062512710323	1.18514817305708	-1.68026566114254	-2.44604083131907	3.5372	3.1243	3.5814	3.853	3.2579	3.077	3.0713	3.136	3.2261	3.3225	3.4174	3.5075	3.5913	3.6682	3.738	3.8009	3.857	3.9067	3.9504	3.9886	4.0218	4.0504	4.0751	4.0963	4.1144	4.1297	4.1428	4.1538	4.1631	4.171	4.1776	4.1831	4.1878	4.5659	4.061	3.7743	3.6111	3.5198	3.4715	3.4494	3.4437	3.4485	3.4599	3.4754	3.4934	3.5128	3.5327	3.5526	3.5721	3.591	3.6092	3.6265	3.6428	3.6583	3.6728	3.6864	3.6992	3.7111	3.7222	3.7326	3.7424	3.7514	3.7599	4.5102	4.0076	3.7203	3.5565	3.4653	3.4177	3.3972	3.3939	3.4015	3.4164	3.4358	3.4581	3.4821	3.5069	3.532	3.5568	3.5811	3.6047	3.6274	3.6492	3.67	3.6898	3.7086	3.7264	3.7433	3.7593	3.7744	3.7887	3.8022	3.8149	1.5986955001378	4.57859330303744
06-04-2023	4.17621126696744	1.26200955871955	-1.75518909816473	-2.67189513412466	3.3488	3.0672	3.5246	3.6543	3.1009	2.9813	3.0086	3.0837	3.1737	3.2674	3.3606	3.4508	3.5364	3.6161	3.6892	3.7554	3.8145	3.8668	3.9127	3.9526	3.9872	4.0168	4.0422	4.0639	4.0822	4.0977	4.1108	4.1218	4.131	4.1387	4.1452	4.1505	4.155	4.4387	3.9034	3.6262	3.4795	3.402	3.3635	3.3483	3.3476	3.3561	3.3706	3.3888	3.4093	3.431	3.453	3.475	3.4964	3.5171	3.5368	3.5556	3.5733	3.59	3.6056	3.6203	3.634	3.6468	3.6587	3.6698	3.6802	3.6899	3.699	4.3854	3.8527	3.5756	3.4288	3.3518	3.3145	3.3011	3.3027	3.3142	3.3322	3.3544	3.3793	3.4058	3.4329	3.4601	3.487	3.5132	3.5386	3.563	3.5864	3.6086	3.6297	3.6498	3.6687	3.6866	3.7035	3.7195	3.7346	3.7489	3.7623	1.29704643551038	4.44836127104314
05-04-2023	4.23319698815223	1.19054408673375	-2.02807558035268	-2.65223176301183	3.3186	3.0924	3.5433	3.6163	3.0823	2.9861	3.0292	3.1116	3.2027	3.2942	3.3839	3.4706	3.5535	3.6315	3.704	3.7704	3.8307	3.8848	3.9329	3.9753	4.0125	4.0448	4.0729	4.0972	4.118	4.1358	4.1511	4.164	4.1751	4.1844	4.1923	4.1989	4.2045	4.4054	3.8715	3.6024	3.4646	3.3947	3.3619	3.3506	3.3524	3.3626	3.3781	3.397	3.418	3.44	3.4624	3.4847	3.5066	3.5277	3.548	3.5673	3.5857	3.6029	3.6192	3.6345	3.6488	3.6622	3.6747	3.6865	3.6974	3.7077	3.7172	4.3528	3.8215	3.5526	3.415	3.3457	3.3143	3.3049	3.3092	3.3223	3.3413	3.3642	3.3895	3.4163	3.4438	3.4714	3.4988	3.5256	3.5517	3.5768	3.6009	3.624	3.646	3.6669	3.6868	3.7056	3.7234	3.7403	3.7563	3.7715	3.7858	1.32290153793499	4.70111342887439
04-04-2023	4.19334606992	1.25893521458656	-1.93369069918062	-2.45502668643802	3.3598	3.1244	3.6203	3.6677	3.1119	3.0062	3.0546	3.1498	3.2548	3.3578	3.4552	3.5458	3.6291	3.7048	3.7729	3.8335	3.8869	3.9336	3.9741	4.0089	4.0387	4.0641	4.0856	4.1038	4.1191	4.1319	4.1425	4.1514	4.1588	4.165	4.17	4.1742	4.1777	4.4559	3.9175	3.6414	3.4996	3.4291	3.3981	3.3898	3.3949	3.4082	3.4264	3.4474	3.4698	3.4927	3.5155	3.5377	3.5591	3.5795	3.5989	3.6171	3.6341	3.6501	3.665	3.6789	3.6919	3.7039	3.7151	3.7255	3.7352	3.7443	3.7527	4.4021	3.8665	3.5904	3.4487	3.3791	3.3496	3.3434	3.3514	3.368	3.39	3.4153	3.4423	3.4701	3.498	3.5255	3.5523	3.5782	3.603	3.6266	3.649	3.6702	3.6903	3.7092	3.7271	3.7439	3.7597	3.7746	3.7886	3.8019	3.8143	1.37343343465742	4.28521476489723
03-04-2023	4.19718270881695	1.23896863501658	-1.53604609801201	-2.37556457482657	3.5343	3.1992	3.6447	3.834	3.2752	3.1292	3.1416	3.2118	3.3011	3.3943	3.4854	3.5716	3.6515	3.7245	3.7903	3.8489	3.9006	3.9458	3.9849	4.0187	4.0475	4.0721	4.0929	4.1105	4.1253	4.1377	4.148	4.1566	4.1638	4.1697	4.1746	4.1787	4.182	4.5599	4.0566	3.7831	3.6331	3.5518	3.5104	3.493	3.4904	3.4971	3.5098	3.526	3.5442	3.5635	3.5831	3.6025	3.6214	3.6395	3.6568	3.6731	3.6885	3.7029	3.7165	3.7291	3.7408	3.7518	3.762	3.7715	3.7804	3.7886	3.7963	4.5043	4.0033	3.7295	3.5791	3.4981	3.4577	3.442	3.4417	3.4514	3.4675	3.4876	3.5101	3.534	3.5584	3.5827	3.6067	3.6299	3.6524	3.6738	3.6943	3.7137	3.7321	3.7494	3.7658	3.7813	3.7959	3.8096	3.8226	3.8348	3.8463	1.41516103618075	4.28538547599071
31-03-2023	4.20272409114637	1.14402753931645	-1.12266702758869	-2.36795756284255	3.6574	3.2591	3.6635	3.9375	3.3992	3.2282	3.2119	3.2606	3.336	3.421	3.5074	3.5909	3.6692	3.7412	3.8061	3.864	3.9149	3.9594	3.9978	4.0308	4.059	4.0829	4.1032	4.1202	4.1344	4.1463	4.1562	4.1645	4.1713	4.177	4.1816	4.1855	4.1886	4.591	4.1331	3.8723	3.7216	3.6351	3.5875	3.5641	3.5564	3.5588	3.5677	3.5808	3.5964	3.6134	3.631	3.6486	3.6659	3.6827	3.6987	3.7139	3.7282	3.7417	3.7543	3.7661	3.7771	3.7874	3.7969	3.8058	3.8141	3.8219	3.8291	4.5352	4.0792	3.8177	3.6663	3.5796	3.5325	3.5105	3.5047	3.5097	3.5217	3.5385	3.5581	3.5795	3.6016	3.6241	3.6462	3.6679	3.6889	3.709	3.7282	3.7465	3.7638	3.7802	3.7957	3.8103	3.824	3.837	3.8492	3.8607	3.8716	1.42397496267056	4.23636161032521
30-03-2023	4.25553759493954	0.960619057169701	-0.707284889387048	-2.49565471350484	3.7607	3.3158	3.7392	4.0221	3.5027	3.3086	3.2727	3.3132	3.3892	3.4795	3.5726	3.6625	3.746	3.8215	3.8886	3.9472	3.9978	4.0412	4.078	4.109	4.1351	4.1568	4.1748	4.1897	4.2019	4.212	4.2203	4.227	4.2325	4.2369	4.2405	4.2435	4.2458	4.5958	4.1864	3.939	3.7895	3.7011	3.6516	3.6273	3.6195	3.6226	3.6325	3.6467	3.6634	3.6814	3.6998	3.7181	3.736	3.753	3.7693	3.7846	3.7989	3.8123	3.8248	3.8364	3.8472	3.8572	3.8665	3.8752	3.8832	3.8907	3.8976	4.5404	4.1325	3.8841	3.7335	3.6446	3.5954	3.5723	3.5665	3.5722	3.5855	3.6036	3.6246	3.6472	3.6705	3.6938	3.7167	3.7389	3.7602	3.7805	3.7998	3.818	3.8352	3.8514	3.8666	3.8809	3.8943	3.9069	3.9187	3.9299	3.9404	1.51855414158998	3.95994186910484
29-03-2023	4.3189253860526	0.80291390248411	-0.575794942663039	-2.61117614995108	3.7741	3.3506	3.771	4.0151	3.5301	3.3453	3.3085	3.3457	3.4189	3.5079	3.6013	3.6927	3.7784	3.8566	3.9265	3.9879	4.0414	4.0873	4.1265	4.1596	4.1875	4.2109	4.2303	4.2464	4.2597	4.2707	4.2797	4.2871	4.2931	4.2981	4.3021	4.3053	4.308	4.5498	4.1695	3.9384	3.798	3.7145	3.6678	3.6453	3.6387	3.6428	3.6537	3.6688	3.6866	3.7055	3.725	3.7443	3.7631	3.7811	3.7982	3.8144	3.8295	3.8437	3.8569	3.8692	3.8806	3.8912	3.9011	3.9102	3.9188	3.9267	3.934	4.4957	4.1168	3.8847	3.7432	3.6591	3.6126	3.5912	3.5866	3.5934	3.6077	3.6268	3.6489	3.6727	3.6971	3.7217	3.7458	3.7692	3.7917	3.8131	3.8335	3.8528	3.871	3.8882	3.9043	3.9195	3.9337	3.9471	3.9597	3.9716	3.9828	1.45095339221481	4.00738230546124
28-03-2023	4.33357297511004	0.783911411830849	-0.600058695923432	-2.70241770801147	3.7342	3.3311	3.7604	3.9745	3.4947	3.3189	3.2878	3.3278	3.4026	3.4929	3.5879	3.6812	3.7691	3.8496	3.9219	3.9856	4.0412	4.0891	4.1301	4.1648	4.1941	4.2187	4.2391	4.2562	4.2703	4.2819	4.2915	4.2994	4.3058	4.3111	4.3154	4.3188	4.3217	4.52	4.1347	3.9047	3.7666	3.6853	3.6404	3.6193	3.614	3.6192	3.6312	3.6475	3.6662	3.6863	3.7067	3.727	3.7467	3.7657	3.7836	3.8006	3.8165	3.8314	3.8452	3.8581	3.8701	3.8813	3.8917	3.9013	3.9102	3.9186	3.9263	4.4665	4.0826	3.8517	3.7126	3.6308	3.5862	3.5663	3.5631	3.5711	3.5865	3.6068	3.6301	3.6551	3.6807	3.7064	3.7316	3.7561	3.7797	3.8021	3.8235	3.8437	3.8628	3.8808	3.8977	3.9136	3.9286	3.9426	3.9559	3.9683	3.9801	1.35662211131678	4.03679491792216
27-03-2023	4.36223661753064	0.825889935856684	-0.941681310950592	-2.68699755853909	3.6439	3.3398	3.768	3.878	3.4245	3.2932	3.2896	3.341	3.4181	3.5066	3.5988	3.6896	3.7758	3.8556	3.9279	3.9923	4.049	4.0983	4.1408	4.1772	4.2082	4.2343	4.2563	4.2748	4.2902	4.303	4.3136	4.3224	4.3296	4.3356	4.3405	4.3446	4.3478	4.4752	4.0673	3.8434	3.7173	3.6467	3.61	3.5948	3.5936	3.6017	3.6158	3.6337	3.6539	3.675	3.6965	3.7177	3.7384	3.7581	3.7769	3.7947	3.8113	3.8269	3.8414	3.855	3.8676	3.8794	3.8903	3.9004	3.9099	3.9186	3.9268	4.4223	4.0162	3.7918	3.665	3.5945	3.5584	3.5446	3.5456	3.5566	3.5742	3.5963	3.6209	3.6471	3.6738	3.7005	3.7267	3.7522	3.7767	3.8001	3.8224	3.8435	3.8634	3.8823	3.9	3.9168	3.9325	3.9473	3.9613	3.9744	3.9868	1.21825216604755	4.16418025016673
24-03-2023	4.27758524511403	0.980016538537168	-1.46331206214762	-2.7628086345811	3.3738	3.2216	3.6544	3.5933	3.1955	3.135	3.1663	3.2292	3.3078	3.3954	3.4867	3.5776	3.6648	3.7461	3.8203	3.8868	3.9456	3.997	4.0414	4.0796	4.1122	4.1399	4.1632	4.1828	4.1993	4.213	4.2244	4.2339	4.2417	4.2482	4.2535	4.2579	4.2616	4.2914	3.8406	3.6267	3.5184	3.4628	3.4369	3.4294	3.434	3.4465	3.4643	3.4853	3.5081	3.5318	3.5555	3.5788	3.6013	3.6228	3.6432	3.6625	3.6806	3.6975	3.7133	3.728	3.7417	3.7545	3.7663	3.7773	3.7876	3.7972	3.8061	4.2418	3.7933	3.5796	3.4714	3.4163	3.3915	3.3858	3.3927	3.4082	3.4295	3.4547	3.4821	3.5107	3.5397	3.5685	3.5967	3.624	3.6503	3.6753	3.6992	3.7218	3.7431	3.7632	3.7822	3.8001	3.8169	3.8328	3.8477	3.8618	3.8751	1.02803603448967	4.21879836088719
23-03-2023	4.29349747209516	1.04747686000693	-1.61835676142224	-2.78209428520309	3.347	3.2121	3.6814	3.5859	3.1585	3.103	3.1495	3.227	3.3168	3.4122	3.5088	3.603	3.6922	3.7746	3.8492	3.9156	3.9739	4.0246	4.0683	4.1056	4.1372	4.164	4.1864	4.2052	4.2208	4.2338	4.2446	4.2535	4.2608	4.2669	4.2718	4.2759	4.2792	4.3254	3.8447	3.6176	3.5054	3.4504	3.427	3.4225	3.43	3.4453	3.4655	3.4886	3.5132	3.5383	3.5632	3.5875	3.6109	3.6331	3.6542	3.6739	3.6924	3.7096	3.7257	3.7406	3.7545	3.7673	3.7793	3.7904	3.8008	3.8104	3.8193	4.2747	3.7966	3.5697	3.4578	3.4036	3.3815	3.3791	3.3892	3.4078	3.4318	3.4593	3.4887	3.5191	3.5495	3.5796	3.6088	3.6369	3.6639	3.6895	3.7138	3.7368	3.7584	3.7788	3.798	3.8161	3.833	3.849	3.864	3.8781	3.8915	1.07750291869852	4.13842727604477
22-03-2023	4.19504467027259	1.04831907972294	-0.963634209018539	-2.39756054495042	3.5961	3.2816	3.7107	3.8521	3.3631	3.2257	3.2282	3.2877	3.3702	3.4604	3.5506	3.6365	3.7159	3.7876	3.8511	3.9066	3.9545	3.9954	4.0301	4.0593	4.0837	4.104	4.1208	4.1347	4.146	4.1553	4.163	4.1691	4.1742	4.1783	4.1816	4.1842	4.1864	4.4865	4.0496	3.8097	3.6757	3.602	3.5643	3.5488	3.5474	3.555	3.5683	3.5849	3.6034	3.6227	3.642	3.661	3.6793	3.6968	3.7132	3.7287	3.7431	3.7566	3.7691	3.7808	3.7916	3.8016	3.8109	3.8195	3.8275	3.835	3.8419	4.4331	3.9981	3.7577	3.6233	3.5496	3.5127	3.4987	3.4996	3.5101	3.5267	3.5473	3.57	3.5938	3.6179	3.6417	3.665	3.6873	3.7087	3.729	3.7482	3.7663	3.7833	3.7992	3.8142	3.8283	3.8415	3.8539	3.8656	3.8765	3.8868	1.26848670025325	3.91763703096128
21-03-2023	4.2024095978364	0.89114358305679	-0.14150503346011	-2.36971752053573	3.8912	3.3833	3.7114	4.1209	3.643	3.4281	3.3563	3.3631	3.4121	3.482	3.5602	3.6393	3.7149	3.7846	3.8473	3.9027	3.951	3.9925	4.028	4.058	4.0833	4.1045	4.1221	4.1367	4.1488	4.1587	4.1669	4.1736	4.1791	4.1835	4.1871	4.1901	4.1925	4.6065	4.256	4.0298	3.8837	3.7904	3.7329	3.6999	3.6835	3.6786	3.6814	3.6893	3.7004	3.7134	3.7275	3.7419	3.7563	3.7704	3.7839	3.7967	3.8089	3.8203	3.831	3.841	3.8504	3.8591	3.8672	3.8747	3.8817	3.8883	3.8944	4.5515	4.2021	3.9747	3.8269	3.7325	3.6746	3.6419	3.6268	3.6238	3.6292	3.6402	3.6549	3.6719	3.6901	3.7089	3.7278	3.7464	3.7644	3.7818	3.7984	3.8141	3.8291	3.8432	3.8565	3.8691	3.8809	3.892	3.9025	3.9124	3.9217	1.36844547137551	4.0060057220553
20-03-2023	4.21793292964355	0.868480734537775	-0.770402166023031	-2.39844147698682	3.6334	3.3309	3.6509	3.8366	3.4375	3.3148	3.2937	3.3189	3.3693	3.4343	3.5066	3.5813	3.6546	3.7243	3.7888	3.8475	3.9	3.9464	3.9871	4.0225	4.053	4.0792	4.1015	4.1205	4.1366	4.1501	4.1616	4.1711	4.1791	4.1858	4.1914	4.196	4.1999	4.3954	4.0216	3.8191	3.7021	3.6328	3.5927	3.5717	3.5638	3.5649	3.5722	3.5837	3.5979	3.6138	3.6304	3.6474	3.6642	3.6806	3.6964	3.7115	3.7258	3.7393	3.752	3.764	3.7752	3.7856	3.7954	3.8045	3.813	3.821	3.8284	4.3445	3.9722	3.7693	3.6517	3.5821	3.5421	3.522	3.5155	3.5186	3.5286	3.5433	3.5611	3.5809	3.6018	3.6233	3.6448	3.666	3.6867	3.7066	3.7258	3.7442	3.7617	3.7783	3.794	3.8089	3.823	3.8363	3.8489	3.8608	3.872	1.0511532998064	4.40750888601883
17-03-2023	4.16526684955141	0.955956582588506	-0.917046855313689	-2.52715260145007	3.4888	3.2296	3.6083	3.7042	3.2953	3.189	3.1858	3.2271	3.2921	3.3697	3.4528	3.536	3.6159	3.6903	3.7579	3.8183	3.8715	3.9177	3.9577	3.9918	4.0209	4.0454	4.0661	4.0834	4.0978	4.1098	4.1198	4.128	4.1348	4.1404	4.145	4.1487	4.1518	4.3199	3.9118	3.7003	3.5832	3.517	3.4813	3.4654	3.4626	3.4686	3.4806	3.4963	3.5143	3.5335	3.5531	3.5725	3.5915	3.6098	3.6272	3.6437	3.6592	3.6737	3.6873	3.7	3.7118	3.7228	3.733	3.7426	3.7514	3.7597	3.7674	4.2703	3.8641	3.6523	3.5348	3.4686	3.4335	3.4188	3.4178	3.4263	3.4413	3.4606	3.4826	3.5062	3.5304	3.5547	3.5787	3.602	3.6245	3.646	3.6665	3.686	3.7044	3.7218	3.7381	3.7536	3.7681	3.7818	3.7947	3.8068	3.8183	1.00650139988201	4.1597586255918
16-03-2023	0.000187289251345194	4.95337202036984	-1.32871010490315	11.1417727312603	3.9236	3.2961	3.6909	4.1494	3.6634	3.3984	3.2836	3.2679	3.3146	3.3976	3.4987	3.6052	3.7087	3.8036	3.8866	3.9557	4.0101	4.0497	4.0749	4.0865	4.0852	4.0722	4.0484	4.0149	3.9728	3.923	3.8664	3.804	3.7365	3.6647	3.5893	3.5109	3.43	4.5738	4.2553	4.0281	3.8696	3.7627	3.6942	3.654	3.6344	3.6294	3.6347	3.6466	3.6627	3.681	3.7001	3.719	3.737	3.7535	3.7683	3.7812	3.7921	3.8009	3.8078	3.8127	3.8158	3.8172	3.817	3.8152	3.8121	3.8077	3.8021	4.5201	4.2023	3.9734	3.8128	3.7041	3.6346	3.5945	3.5761	3.5734	3.5818	3.5977	3.6185	3.6418	3.6663	3.6906	3.7139	3.7355	3.7551	3.7721	3.7866	3.7983	3.8072	3.8134	3.8168	3.8175	3.8157	3.8115	3.8049	3.7961	3.7853	3.82422812570842	17.4442609766297
15-03-2023	4.28263993758425	0.687992587936503	-0.374563211701196	-2.69541417385697	3.6839	3.3151	3.627	3.864	3.4933	3.3429	3.2897	3.2938	3.3347	3.3981	3.4737	3.5542	3.6348	3.7123	3.7846	3.8508	3.9103	3.9634	4.01	4.0508	4.0861	4.1166	4.1428	4.1651	4.1841	4.2001	4.2137	4.2252	4.2348	4.2429	4.2496	4.2553	4.26	4.3581	4.0273	3.8374	3.7189	3.6435	3.597	3.5708	3.559	3.5576	3.5635	3.5745	3.5888	3.6052	3.6227	3.6408	3.6588	3.6766	3.6938	3.7103	3.726	3.7409	3.755	3.7682	3.7805	3.7921	3.803	3.8131	3.8226	3.8315	3.8397	4.3084	3.979	3.7884	3.6689	3.5927	3.5459	3.52	3.5094	3.5099	3.5184	3.5325	3.5506	3.5711	3.5933	3.6162	3.6394	3.6624	3.685	3.707	3.7281	3.7484	3.7678	3.7862	3.8038	3.8204	3.8362	3.8511	3.8652	3.8786	3.8912	0.794742754576767	4.49255611739792
14-03-2023	4.26795317746647	0.84851842317895	-0.0408199951838941	-2.49551824800818	3.9425	3.3998	3.6965	4.1691	3.6923	3.4664	3.3798	3.3725	3.4102	3.4724	3.5465	3.6243	3.701	3.7737	3.8406	3.901	3.9548	4.0021	4.0432	4.0787	4.1092	4.1351	4.1571	4.1757	4.1914	4.2045	4.2155	4.2247	4.2323	4.2386	4.2438	4.2481	4.2517	4.6455	4.3011	4.0751	3.9257	3.8278	3.7652	3.7272	3.7065	3.698	3.6978	3.7035	3.713	3.725	3.7385	3.7527	3.7672	3.7816	3.7956	3.809	3.8219	3.8341	3.8456	3.8564	3.8666	3.8761	3.885	3.8933	3.901	3.9083	3.915	4.5896	4.2463	4.0189	3.8678	3.7685	3.7052	3.6673	3.6475	3.6406	3.6428	3.6514	3.6645	3.6804	3.6981	3.7168	3.736	3.7551	3.774	3.7923	3.81	3.827	3.8432	3.8586	3.8733	3.8872	3.9003	3.9127	3.9244	3.9355	3.946	1.2279215975991	4.29958738680266
13-03-2023	4.18919444775844	0.877273637616288	-0.571415562853344	-2.22589265430848	3.762	3.3679	3.661	3.9769	3.5419	3.3786	3.3357	3.3508	3.3957	3.4561	3.5239	3.5936	3.662	3.7269	3.787	3.8416	3.8905	3.9339	3.9719	4.005	4.0335	4.0581	4.0791	4.0969	4.112	4.1248	4.1356	4.1446	4.1522	4.1586	4.1638	4.1682	4.1719	4.4926	4.1344	3.9229	3.7939	3.7145	3.6664	3.6391	3.626	3.6225	3.6258	3.6336	3.6445	3.6572	3.671	3.6852	3.6996	3.7137	3.7275	3.7407	3.7532	3.7652	3.7764	3.787	3.7969	3.8062	3.8149	3.8231	3.8307	3.8378	3.8444	4.4399	4.083	3.8707	3.7406	3.6605	3.6123	3.5856	3.5736	3.5719	3.5775	3.5882	3.6023	3.6186	3.6363	3.6548	3.6734	3.692	3.7102	3.7279	3.7449	3.7613	3.7769	3.7917	3.8058	3.8192	3.8319	3.8439	3.8552	3.8659	3.8761	1.24916331390338	4.43147334181623
10-03-2023	4.19034104829573	-0.600509463483542	4.36439056150581	-2.15889452517062	4.2085	3.4362	3.5855	4.7204	3.7815	3.5122	3.4238	3.3971	3.4042	3.4331	3.4758	3.5266	3.5814	3.6373	3.6922	3.7448	3.7942	3.8399	3.8817	3.9196	3.9537	3.9841	4.0111	4.0349	4.0559	4.0743	4.0904	4.1044	4.1165	4.127	4.1361	4.144	4.1508	5.0985	4.6634	4.3401	4.1395	4.0088	3.9203	3.8595	3.818	3.7904	3.773	3.7631	3.7587	3.7584	3.761	3.7658	3.772	3.7792	3.787	3.7952	3.8035	3.8118	3.82	3.8279	3.8356	3.843	3.85	3.8568	3.8632	3.8692	3.8749	5.0353	4.5988	4.2726	4.0696	3.9371	3.8473	3.7859	3.7443	3.7172	3.7009	3.6926	3.6903	3.6925	3.698	3.706	3.7157	3.7266	3.7382	3.7504	3.7628	3.7752	3.7875	3.7995	3.8113	3.8228	3.8339	3.8445	3.8548	3.8646	3.8741	0.408371724374228	5.21949815207425
09-03-2023	4.19628499298257	-0.647369871000892	4.99095522586379	-1.56944947205262	4.5525	3.6572	3.8187	5.1102	4.0476	3.7168	3.6331	3.622	3.64	3.6733	3.7148	3.7599	3.8057	3.8501	3.8921	3.9308	3.9659	3.9975	4.0254	4.0501	4.0715	4.0902	4.1063	4.1202	4.1321	4.1422	4.1508	4.1581	4.1643	4.1695	4.1739	4.1776	4.1808	5.3201	4.9456	4.6068	4.3932	4.2571	4.1671	4.1062	4.0648	4.037	4.0186	4.0071	4.0005	3.9975	3.9969	3.9982	4.0007	4.004	4.0078	4.012	4.0163	4.0207	4.025	4.0292	4.0333	4.0372	4.041	4.0445	4.0479	4.0511	4.0541	5.253	4.8758	4.5326	4.3158	4.1774	4.0861	4.0246	3.9832	3.9559	3.9386	3.9285	3.9238	3.9228	3.9247	3.9285	3.9337	3.9398	3.9466	3.9537	3.9609	3.9682	3.9754	3.9824	3.9892	3.9959	4.0022	4.0083	4.0142	4.0197	4.025	0.469773224393024	4.62614724770674
08-03-2023	4.14212073446832	-0.437933683009316	5.0807073784722	-1.36519542135242	4.7932	3.6885	3.7972	5.3367	4.2395	3.8025	3.6738	3.6449	3.6519	3.6751	3.7069	3.743	3.7806	3.8179	3.8538	3.8875	3.9186	3.9469	3.9723	3.9951	4.0152	4.0329	4.0484	4.0619	4.0736	4.0837	4.0924	4.0999	4.1064	4.1118	4.1165	4.1205	4.1239	5.4036	5.106	4.7602	4.5253	4.3708	4.2664	4.1939	4.1427	4.1062	4.0803	4.062	4.0493	4.0407	4.0353	4.0321	4.0306	4.0303	4.0309	4.0321	4.0338	4.0358	4.0379	4.0402	4.0425	4.0448	4.047	4.0492	4.0514	4.0534	4.0554	5.3352	5.0343	4.6828	4.4432	4.2856	4.1791	4.1053	4.0534	4.0169	3.9914	3.9739	3.9624	3.9554	3.9517	3.9504	3.951	3.9529	3.9559	3.9595	3.9635	3.9679	3.9724	3.9771	3.9817	3.9863	3.9908	3.9952	3.9994	4.0035	4.0075	0.546837262297837	4.8943804120413
07-03-2023	4.13739795455717	-0.613087029514581	5.21707518719936	-1.30010147350724	4.7251	3.703	3.8192	5.2817	4.1834	3.7896	3.6831	3.6626	3.6728	3.6973	3.7293	3.7649	3.8017	3.8378	3.8723	3.9044	3.9338	3.9605	3.9843	4.0054	4.0241	4.0403	4.0545	4.0668	4.0774	4.0865	4.0943	4.101	4.1067	4.1115	4.1156	4.1191	4.1221	5.3689	5.055	4.7144	4.4901	4.3447	4.2473	4.18	4.1328	4.0995	4.076	4.0595	4.0483	4.041	4.0364	4.0339	4.0329	4.033	4.0339	4.0353	4.0371	4.0391	4.0413	4.0436	4.0458	4.0481	4.0503	4.0524	4.0545	4.0564	4.0583	5.3015	4.9842	4.6383	4.4098	4.2617	4.1624	4.0941	4.0464	4.0132	3.9902	3.9747	3.9647	3.9589	3.9561	3.9555	3.9565	3.9588	3.9619	3.9656	3.9697	3.9741	3.9785	3.983	3.9875	3.9919	3.9962	4.0004	4.0045	4.0084	4.0121	0.514865982125267	4.7800349175855
06-03-2023	9.34101957292556e-05	5.51713339921491	-30.2375295314326	35.7756826219952	4.5633	3.7088	3.8301	4.7824	4.2718	3.9357	3.7331	3.6305	3.6008	3.6222	3.6773	3.7523	3.8366	3.9219	4.0022	4.0731	4.1314	4.1752	4.2035	4.2157	4.2119	4.1928	4.1591	4.1117	4.0519	3.9808	3.8997	3.8099	3.7126	3.6091	3.5004	3.3876	3.2717	5.1975	4.8878	4.6474	4.463	4.3239	4.2211	4.1473	4.0963	4.0632	4.0436	4.0341	4.032	4.0348	4.0409	4.0488	4.0573	4.0656	4.0732	4.0794	4.0841	4.0871	4.0882	4.0874	4.0847	4.0801	4.0738	4.0659	4.0564	4.0454	4.0331	5.1288	4.8197	4.5768	4.3888	4.246	4.1401	4.0641	4.012	3.9788	3.9604	3.953	3.9538	3.9603	3.9706	3.9828	3.9958	4.0085	4.0199	4.0296	4.037	4.0417	4.0436	4.0424	4.0382	4.0309	4.0206	4.0073	3.9911	3.9723	3.9508	8.70173244900563	11.0325877409284
03-03-2023	3.44387547785793	0.34185276221558	5.07785539275965	1.45772870418298	4.5919	3.7657	3.9239	5.0925	4.0995	3.7695	3.7213	3.7448	3.7809	3.8158	3.8469	3.874	3.8972	3.917	3.9335	3.9471	3.958	3.9665	3.9728	3.977	3.9794	3.9801	3.9794	3.9773	3.9741	3.9697	3.9645	3.9583	3.9515	3.944	3.9359	3.9273	3.9183	5.22	4.9135	4.6009	4.4054	4.2873	4.2134	4.1653	4.133	4.1108	4.0951	4.084	4.076	4.0702	4.0659	4.0627	4.0603	4.0584	4.0568	4.0555	4.0543	4.0531	4.052	4.0509	4.0498	4.0486	4.0474	4.0461	4.0448	4.0434	4.042	5.1555	4.8463	4.5293	4.3305	4.2105	4.1359	4.0877	4.0557	4.034	4.0192	4.0091	4.0021	3.9974	3.9942	3.9921	3.9907	3.9898	3.9891	3.9886	3.9882	3.9877	3.9872	3.9865	3.9857	3.9848	3.9836	3.9823	3.9808	3.9791	3.9772	0.55914809288466	18.99010367396
02-03-2023	3.53694587904069	-0.111830108256593	5.51918358731971	1.62101700499522	4.6258	3.8921	4.0759	5.1464	4.1376	3.8567	3.8379	3.8747	3.9177	3.9572	3.9919	4.0218	4.0474	4.0688	4.0867	4.1011	4.1125	4.1212	4.1273	4.1312	4.1331	4.1331	4.1314	4.1283	4.1238	4.1182	4.1116	4.104	4.0957	4.0866	4.077	4.0668	4.0562	5.2372	4.9389	4.6389	4.4595	4.3549	4.2916	4.2518	4.2261	4.2092	4.1982	4.1909	4.1862	4.1832	4.1814	4.1803	4.1797	4.1794	4.1793	4.1791	4.179	4.1788	4.1786	4.1782	4.1776	4.177	4.1762	4.1754	4.1743	4.1732	4.172	5.173	4.8716	4.5672	4.3849	4.2789	4.2151	4.1755	4.1504	4.1345	4.1246	4.1186	4.1152	4.1136	4.1131	4.1134	4.1141	4.115	4.1159	4.1168	4.1176	4.1182	4.1186	4.1187	4.1185	4.1181	4.1174	4.1164	4.1152	4.1137	4.112	0.516851464194205	18.4951059128533
01-03-2023	3.3519819836918	0.254766869769834	5.48852386203702	2.01192830180341	4.6181	3.7838	4.0067	5.1414	4.1051	3.7676	3.7312	3.7707	3.8221	3.8707	3.9136	3.9508	3.9827	4.0096	4.0319	4.0502	4.0647	4.0758	4.0838	4.089	4.0916	4.092	4.0903	4.0868	4.0817	4.0751	4.0672	4.0581	4.0481	4.0372	4.0255	4.0132	4.0003	5.2248	4.9288	4.6111	4.414	4.2976	4.2274	4.1838	4.1563	4.1388	4.1278	4.121	4.1171	4.115	4.1141	4.114	4.1144	4.115	4.1157	4.1163	4.1169	4.1173	4.1176	4.1177	4.1176	4.1172	4.1167	4.1161	4.1152	4.1142	4.113	5.1607	4.8616	4.5392	4.3388	4.2207	4.15	4.1067	4.0799	4.0636	4.0539	4.0487	4.0464	4.046	4.0469	4.0484	4.0504	4.0525	4.0546	4.0566	4.0584	4.0598	4.0609	4.0617	4.0621	4.0621	4.0618	4.0611	4.06	4.0586	4.0569	0.560474265319035	18.6738357000111
28-02-2023	3.3121313711143	0.300597946546063	5.43505753548014	2.21161937540628	4.4847	3.6929	3.9282	5.024	3.9795	3.6672	3.6407	3.682	3.7337	3.7837	3.8296	3.8712	3.9087	3.9423	3.9724	3.9991	4.0227	4.0433	4.0611	4.0764	4.0894	4.1	4.1087	4.1154	4.1203	4.1236	4.1254	4.1257	4.1247	4.1226	4.1193	4.115	4.1098	5.1771	4.8391	4.5131	4.3161	4.2008	4.1314	4.0885	4.0618	4.0453	4.0355	4.0302	4.028	4.0278	4.0291	4.0314	4.0342	4.0375	4.0409	4.0443	4.0478	4.0511	4.0542	4.0572	4.06	4.0626	4.0649	4.0671	4.069	4.0706	4.0721	5.1137	4.7729	4.4427	4.2428	4.1261	4.0564	4.0139	3.988	3.9728	3.9645	3.961	3.9607	3.9627	3.9661	3.9706	3.9757	3.9812	3.9869	3.9926	3.9982	4.0036	4.0088	4.0137	4.0183	4.0226	4.0266	4.0302	4.0334	4.0363	4.0389	0.53970562221086	24.7524983386892
27-02-2023	3.36588375042371	0.215980531661539	5.3465985207747	2.09471464580473	4.4616	3.7143	3.9348	4.9925	3.972	3.683	3.6623	3.7019	3.7502	3.7967	3.8396	3.8787	3.9141	3.9462	3.9751	4.001	4.024	4.0445	4.0624	4.078	4.0915	4.1029	4.1124	4.1202	4.1263	4.1309	4.1341	4.1359	4.1365	4.1359	4.1343	4.1318	4.1283	5.158	4.818	4.5007	4.3113	4.2009	4.1343	4.093	4.067	4.0509	4.0411	4.0358	4.0334	4.0331	4.0342	4.0363	4.039	4.042	4.0453	4.0487	4.0521	4.0554	4.0586	4.0617	4.0646	4.0673	4.0697	4.072	4.0741	4.076	4.0777	5.095	4.7523	4.431	4.2389	4.1272	4.0603	4.0194	3.9943	3.9793	3.971	3.9673	3.9668	3.9685	3.9716	3.9758	3.9807	3.9859	3.9914	3.997	4.0026	4.008	4.0132	4.0183	4.023	4.0275	4.0317	4.0356	4.0391	4.0424	4.0453	0.525356192079305	26.0128460827686
24-02-2023	3.45013632996457	0.177130554635059	5.17605017996589	1.82733042080823	4.4972	3.7496	3.9372	5.0108	4.0174	3.7289	3.7011	3.7325	3.7732	3.8129	3.8497	3.8834	3.9142	3.9423	3.9677	3.9907	4.0113	4.0298	4.0462	4.0606	4.0733	4.0843	4.0936	4.1015	4.108	4.1131	4.1171	4.1199	4.1216	4.1223	4.1222	4.1211	4.1193	5.1679	4.8404	4.5314	4.3451	4.2351	4.1675	4.1245	4.0966	4.0784	4.0666	4.0592	4.0549	4.0527	4.0521	4.0526	4.0538	4.0555	4.0576	4.0599	4.0622	4.0646	4.067	4.0694	4.0716	4.0737	4.0757	4.0776	4.0793	4.0809	4.0823	5.1046	4.7746	4.4614	4.2724	4.1609	4.0929	4.0501	4.0228	4.0054	3.9948	3.9888	3.986	3.9855	3.9866	3.9889	3.9919	3.9956	3.9995	4.0037	4.008	4.0123	4.0165	4.0206	4.0245	4.0283	4.0318	4.0352	4.0383	4.0412	4.0438	0.525824825859629	27.2963489330807
23-02-2023	3.43446521108355	-0.371697024570857	5.97139494826414	1.75832344427907	4.318	3.6982	3.8771	4.89	3.8521	3.6439	3.647	3.6835	3.7225	3.7594	3.7936	3.8252	3.8544	3.8813	3.9059	3.9285	3.949	3.9677	3.9846	3.9998	4.0135	4.0256	4.0363	4.0457	4.0538	4.0607	4.0665	4.0713	4.075	4.0779	4.0798	4.0809	4.0813	5.125	4.7308	4.4166	4.2412	4.1407	4.0796	4.041	4.016	3.9999	3.9896	3.9833	3.9798	3.9784	3.9784	3.9794	3.981	3.9832	3.9857	3.9884	3.9912	3.9941	3.9969	3.9997	4.0024	4.005	4.0074	4.0098	4.012	4.014	4.0159	5.0629	4.6661	4.3485	4.1712	4.0699	4.0088	3.9705	3.9463	3.9311	3.922	3.9171	3.9152	3.9153	3.917	3.9198	3.9233	3.9274	3.9318	3.9364	3.9411	3.9459	3.9506	3.9553	3.9598	3.9642	3.9683	3.9724	3.9762	3.9798	3.9831	0.450302666150917	30
22-02-2023	3.49572225458712	-0.497812817003827	6.02286582156587	1.72750619254336	4.3282	3.7557	3.9323	4.8928	3.8783	3.6938	3.7029	3.7401	3.7787	3.8149	3.8486	3.8797	3.9083	3.9347	3.9589	3.9811	4.0013	4.0196	4.0362	4.0512	4.0646	4.0765	4.087	4.0962	4.1042	4.111	4.1167	4.1214	4.1251	4.1278	4.1298	4.1309	4.1312	5.1443	4.7456	4.4398	4.2719	4.1764	4.1187	4.0825	4.0592	4.0442	4.0349	4.0293	4.0264	4.0254	4.0257	4.027	4.0289	4.0313	4.0339	4.0368	4.0397	4.0426	4.0455	4.0483	4.0511	4.0537	4.0562	4.0586	4.0608	4.0629	4.0648	5.0817	4.6805	4.3715	4.2019	4.1057	4.048	4.0122	3.9896	3.9757	3.9676	3.9634	3.962	3.9626	3.9647	3.9678	3.9715	3.9758	3.9803	3.9851	3.9899	3.9948	3.9996	4.0043	4.0088	4.0133	4.0175	4.0215	4.0254	4.029	4.0324	0.435404426287035	30
21-02-2023	1.77948320096658e-07	5.42776498883739	-51.4602159005339	56.9413327395231	4.3979	3.6095	3.9483	4.6316	4.1051	3.7835	3.6143	3.5554	3.5733	3.6417	3.74	3.8525	3.9672	4.0756	4.1715	4.2506	4.3104	4.3497	4.3681	4.3658	4.344	4.3037	4.2466	4.1742	4.0884	3.9909	3.8835	3.7677	3.6453	3.5176	3.3861	3.2519	3.1163	5.0698	4.7414	4.4947	4.313	4.1829	4.0932	4.035	4.0008	3.9847	3.9816	3.9877	3.9997	4.0152	4.0323	4.0496	4.0659	4.0805	4.0929	4.1028	4.11	4.1145	4.1162	4.1153	4.1119	4.1061	4.098	4.088	4.076	4.0624	4.0472	5.0041	4.6765	4.4275	4.2427	4.1096	4.0178	3.9587	3.925	3.9107	3.9106	3.9207	3.9378	3.9589	3.982	4.0053	4.0275	4.0476	4.0647	4.0785	4.0884	4.0942	4.096	4.0936	4.0871	4.0766	4.0624	4.0446	4.0235	3.9992	3.972	8.38118234573416	9.76476278866098
20-02-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2023	3.77059137108346e-14	5.43840334984572	-6.6320621861763	13.968613041219	4.2669	3.4501	3.852	4.5327	3.9549	3.6172	3.4517	3.4059	3.4399	3.5234	3.6341	3.7552	3.8752	3.9857	4.0814	4.159	4.2167	4.2539	4.271	4.2688	4.2486	4.2118	4.1601	4.0952	4.0188	3.9325	3.8378	3.7363	3.6293	3.518	3.4035	3.2869	3.1691	5.0187	4.651	4.3806	4.1856	4.0491	3.9575	3.9	3.868	3.8546	3.8544	3.8631	3.8774	3.8949	3.9135	3.932	3.9493	3.9648	3.978	3.9887	3.9968	4.0022	4.005	4.0053	4.0032	3.999	3.9927	3.9845	3.9747	3.9633	3.9506	4.954	4.5872	4.3145	4.1165	3.9773	3.8841	3.8261	3.795	3.7838	3.787	3.8002	3.8197	3.843	3.8677	3.8923	3.9156	3.9365	3.9545	3.9691	3.98	3.9871	3.9903	3.9897	3.9853	3.9774	3.9661	3.9516	3.9341	3.9138	3.8909	5.6075467768988	13.3304460685747
16-02-2023	7.88145698465361e-07	5.37651091341363	-48.4490117831688	53.7620909330373	4.3162	3.5015	3.8526	4.5597	4.018	3.6858	3.5101	3.4479	3.4655	3.5358	3.6379	3.7556	3.8767	3.9923	4.0958	4.183	4.251	4.2985	4.325	4.3306	4.3163	4.2832	4.2328	4.1667	4.0867	3.9945	3.8919	3.7806	3.662	3.5378	3.4093	3.2777	3.1443	5.0062	4.6688	4.4149	4.2275	4.0929	4	3.9396	3.9041	3.8874	3.8845	3.8912	3.9043	3.9213	3.9401	3.9592	3.9776	3.9943	4.0089	4.021	4.0304	4.037	4.0408	4.042	4.0405	4.0366	4.0304	4.0221	4.0118	3.9998	3.9862	4.9421	4.6055	4.3493	4.1587	4.0211	3.9262	3.8649	3.8299	3.815	3.8151	3.8261	3.8443	3.8671	3.8922	3.9179	3.9426	3.9653	3.9853	4.002	4.0148	4.0237	4.0284	4.029	4.0255	4.0179	4.0065	3.9915	3.973	3.9513	3.9266	8.37749823164006	9.87340541312098
15-02-2023	3.28542542987354	0.140582436347878	5.49722478018697	2.12490876030958	4.2578	3.5969	3.8113	4.8129	3.7865	3.5478	3.5452	3.5871	3.6337	3.6781	3.7194	3.7577	3.7929	3.8254	3.8552	3.8824	3.9073	3.9298	3.9503	3.9687	3.9851	3.9998	4.0127	4.0241	4.0339	4.0422	4.0493	4.055	4.0595	4.063	4.0653	4.0667	4.0671	5.0684	4.6723	4.3495	4.1656	4.0601	3.9968	3.9576	3.933	3.9178	3.9089	3.9041	3.9023	3.9026	3.9043	3.907	3.9103	3.9141	3.9181	3.9223	3.9265	3.9307	3.9348	3.9387	3.9425	3.9461	3.9496	3.9528	3.9559	3.9587	3.9614	5.0071	4.6088	4.2826	4.0967	3.9904	3.927	3.8883	3.8647	3.8507	3.8432	3.8401	3.8401	3.8424	3.8461	3.851	3.8565	3.8626	3.869	3.8755	3.882	3.8885	3.8949	3.9011	3.9072	3.913	3.9185	3.9238	3.9288	3.9336	3.938	0.484725536234564	30
14-02-2023	3.80153602825728e-05	5.38618079860714	-30.5349670088298	35.6529140893378	4.2791	3.3945	3.6871	4.5376	3.9679	3.6112	3.4142	3.3339	3.3362	3.394	3.486	3.596	3.7116	3.8235	3.9252	4.0121	4.0813	4.1312	4.1611	4.1711	4.162	4.1347	4.0906	4.0313	3.9584	3.8735	3.7782	3.6742	3.5631	3.4461	3.3248	3.2002	3.0736	4.9996	4.6473	4.3797	4.1799	4.034	3.931	3.8615	3.818	3.7943	3.7852	3.7866	3.7951	3.8083	3.8239	3.8404	3.8566	3.8717	3.8851	3.8962	3.905	3.9112	3.9149	3.916	3.9146	3.911	3.9051	3.8972	3.8875	3.876	3.8629	4.9355	4.584	4.3141	4.1109	3.9619	3.8565	3.7857	3.7423	3.7198	3.7132	3.7182	3.7313	3.7497	3.771	3.7934	3.8156	3.8363	3.8547	3.8703	3.8825	3.891	3.8958	3.8967	3.8938	3.8871	3.8768	3.863	3.846	3.8259	3.8029	8.05100207365252	10.3400080737597
13-02-2023	1.49376010546035e-05	5.36258851833272	-6.90489390067263	13.857423586333	4.1709	3.3322	3.7267	4.4442	3.8559	3.5099	3.3381	3.2877	3.3187	3.4006	3.5105	3.6319	3.7527	3.8646	3.9621	4.0417	4.1017	4.1413	4.1609	4.1612	4.1434	4.1091	4.0599	3.9974	3.9234	3.8394	3.747	3.6477	3.5429	3.4337	3.3214	3.2068	3.091	4.9343	4.5608	4.2853	4.0859	3.9457	3.851	3.7911	3.7571	3.7422	3.7409	3.7488	3.7627	3.7799	3.7985	3.8171	3.8346	3.8504	3.864	3.8751	3.8836	3.8894	3.8927	3.8934	3.8918	3.888	3.8821	3.8743	3.8648	3.8538	3.8414	4.8716	4.4991	4.2213	4.019	3.8761	3.7797	3.7193	3.6861	3.6733	3.6752	3.6874	3.7064	3.7292	3.7538	3.7784	3.8018	3.8231	3.8414	3.8565	3.868	3.8757	3.8795	3.8797	3.8761	3.869	3.8584	3.8447	3.8281	3.8086	3.7866	5.65875030430731	13.2059645491395
10-02-2023	0.000232902317009307	5.37403843102481	-2.68508023798296	11.6728615301035	4.1405	3.3759	3.8093	4.4145	3.831	3.5099	3.3676	3.3433	3.393	3.4853	3.5981	3.7164	3.8297	3.9317	4.0184	4.0878	4.139	4.1721	4.188	4.1876	4.1724	4.1435	4.1026	4.051	3.9901	3.9212	3.8454	3.7638	3.6775	3.5873	3.4941	3.3986	3.3015	4.9198	4.5384	4.2656	4.0744	3.9445	3.8603	3.8096	3.7834	3.7745	3.7775	3.7882	3.8036	3.8214	3.84	3.8581	3.875	3.8902	3.9033	3.9141	3.9225	3.9286	3.9325	3.9342	3.9339	3.9317	3.9278	3.9222	3.9152	3.9069	3.8973	4.8573	4.477	4.2022	4.0083	3.8762	3.7907	3.7401	3.7152	3.7088	3.7153	3.7304	3.7509	3.7743	3.7986	3.8225	3.845	3.8652	3.8828	3.8973	3.9086	3.9167	3.9214	3.9229	3.9213	3.9167	3.9091	3.8989	3.8861	3.871	3.8536	4.16289289343976	15.7602412982903
09-02-2023	4.32567664534634e-14	5.32844756101352	-13.8205103213633	19.6035872368497	4.1263	3.2715	3.7034	4.4047	3.8078	3.4546	3.2787	3.2285	3.2633	3.3523	3.4715	3.6035	3.7352	3.8575	3.9642	4.0512	4.1165	4.1591	4.1791	4.1774	4.1553	4.1145	4.0567	3.9839	3.8981	3.8012	3.6949	3.5811	3.4614	3.3371	3.2098	3.0805	2.9504	4.8971	4.5199	4.2404	4.0376	3.8949	3.7989	3.7387	3.7056	3.6923	3.6933	3.7039	3.7207	3.7408	3.7623	3.7836	3.8036	3.8215	3.8368	3.8492	3.8586	3.865	3.8684	3.8689	3.8668	3.8621	3.8551	3.8459	3.8348	3.8219	3.8075	4.8353	4.459	4.1773	3.9715	3.8262	3.7286	3.668	3.6357	3.6248	3.6293	3.6446	3.6669	3.6932	3.7213	3.7492	3.7755	3.7993	3.8198	3.8365	3.849	3.8572	3.8611	3.8606	3.8559	3.8472	3.8347	3.8186	3.7991	3.7766	3.7512	6.65202252408284	11.1482570845499
08-02-2023	2.22044633924045e-14	5.36414045807467	-4.26186300735097	12.0217272579808	4.0499	3.2318	3.7075	4.3467	3.7241	3.3798	3.227	3.2016	3.2567	3.3582	3.482	3.6113	3.7347	3.8449	3.9375	4.01	4.0618	4.0929	4.1043	4.0974	4.0737	4.0349	3.9828	3.9192	3.8456	3.7636	3.6747	3.5801	3.481	3.3785	3.2735	3.167	3.0595	4.8783	4.4728	4.1817	3.9772	3.8382	3.7482	3.6946	3.6672	3.6586	3.6628	3.6753	3.6926	3.7124	3.7328	3.7525	3.7706	3.7866	3.8	3.8109	3.819	3.8244	3.8272	3.8276	3.8257	3.8217	3.8158	3.8081	3.7988	3.7881	3.7761	4.8167	4.4123	4.1191	3.912	3.7707	3.6796	3.6261	3.6002	3.5942	3.6022	3.6194	3.6422	3.6678	3.6942	3.7199	3.7436	3.7647	3.7826	3.797	3.8076	3.8145	3.8176	3.8171	3.813	3.8056	3.7951	3.7815	3.7653	3.7465	3.7254	4.57452492359599	14.2860295082172
07-02-2023	1.80527124662378e-09	5.31225454694233	-10.0859674584951	16.2403478553524	4.0966	3.2519	3.6866	4.377	3.7784	3.4282	3.2571	3.2113	3.2494	3.3397	3.4586	3.5886	3.717	3.8351	3.9369	4.0189	4.0792	4.1172	4.1332	4.1281	4.1034	4.0608	4.0022	3.9294	3.8444	3.749	3.645	3.534	3.4176	3.2972	3.174	3.0491	2.9236	4.8735	4.4933	4.213	4.0108	3.8694	3.7749	3.716	3.6839	3.6714	3.6727	3.6833	3.6998	3.7194	3.7402	3.7606	3.7796	3.7965	3.8108	3.8222	3.8307	3.8362	3.8389	3.8387	3.836	3.8308	3.8234	3.814	3.8026	3.7896	3.7752	4.8123	4.433	4.1506	3.9455	3.8015	3.7054	3.6462	3.6152	3.605	3.6098	3.625	3.6469	3.6725	3.6995	3.7262	3.7513	3.7737	3.7928	3.8081	3.8193	3.8263	3.8291	3.8278	3.8223	3.813	3.8001	3.7837	3.7641	3.7416	3.7165	6.12510751756982	11.8093684366931
06-02-2023	0.000234110508241785	5.31824577750077	-6.06579468621836	12.9594639434168	4.0577	3.207	3.6336	4.3473	3.7345	3.3813	3.2117	3.1683	3.2076	3.2972	3.4135	3.5391	3.6622	3.7746	3.8709	3.9482	4.005	4.0409	4.0565	4.053	4.0316	3.994	3.942	3.8773	3.8017	3.7168	3.6242	3.5253	3.4214	3.3138	3.2034	3.0913	2.9782	4.8592	4.4669	4.1799	3.9743	3.8312	3.7358	3.6765	3.6438	3.6304	3.6307	3.6401	3.6552	3.6733	3.6926	3.7116	3.7293	3.7451	3.7585	3.7694	3.7775	3.783	3.7858	3.786	3.7839	3.7796	3.7733	3.7651	3.7552	3.7437	3.7309	4.7982	4.4069	4.1178	3.9093	3.7638	3.6669	3.6073	3.5756	3.5645	3.5682	3.582	3.6022	3.6259	3.6511	3.676	3.6994	3.7204	3.7384	3.7529	3.7637	3.7707	3.7738	3.7732	3.769	3.7612	3.7502	3.736	3.719	3.6993	3.6771	5.26668535194842	13.3433440757544
03-02-2023	3.75585104989419e-05	5.34670499381677	-2.0112416150037	11.0449364124575	3.8787	3.1006	3.6422	4.2016	3.5442	3.2096	3.0835	3.0866	3.1652	3.2827	3.4153	3.5475	3.6696	3.7761	3.8642	3.9327	3.9818	4.0123	4.0255	4.0228	4.0057	3.9758	3.9347	3.8837	3.8241	3.7573	3.6843	3.6062	3.5238	3.4381	3.3496	3.2591	3.1672	4.7847	4.3408	4.0336	3.8258	3.6901	3.6065	3.5601	3.5396	3.537	3.546	3.5622	3.5825	3.6044	3.6265	3.6475	3.6669	3.684	3.6988	3.711	3.7207	3.7279	3.7328	3.7354	3.736	3.7346	3.7314	3.7266	3.7204	3.7128	3.704	4.725	4.2825	3.9735	3.7633	3.626	3.5419	3.4962	3.4777	3.4782	3.4914	3.5125	3.5383	3.5661	3.5942	3.6211	3.6461	3.6684	3.6877	3.7037	3.7163	3.7255	3.7314	3.734	3.7335	3.73	3.7236	3.7146	3.7032	3.6894	3.6736	3.41868580505542	15.9609004971014
02-02-2023	0.736975359500916	4.61655941801614	-0.49396227374479	8.72614301452125	3.6186	2.9822	3.597	3.9707	3.2855	3.0006	2.9388	2.9954	3.109	3.244	3.3805	3.5077	3.6201	3.7154	3.7932	3.8537	3.8982	3.9277	3.9436	3.9472	3.9399	3.9228	3.897	3.8637	3.8236	3.7778	3.727	3.672	3.6134	3.5517	3.4876	3.4216	3.354	4.6442	4.1411	3.8198	3.6194	3.4998	3.4339	3.4036	3.3965	3.4041	3.4207	3.4423	3.4663	3.4908	3.5146	3.5371	3.5578	3.5763	3.5926	3.6066	3.6183	3.6279	3.6355	3.6411	3.645	3.6472	3.6479	3.6472	3.6452	3.642	3.6379	4.5871	4.0859	3.7634	3.5617	3.4414	3.376	3.3474	3.3431	3.3544	3.3755	3.4022	3.4317	3.4619	3.4916	3.5197	3.5458	3.5694	3.5902	3.6082	3.6233	3.6356	3.6451	3.6519	3.6561	3.6578	3.6572	3.6545	3.6497	3.643	3.6345	2.13514192031367	16.8343827281072
01-02-2023	0.982167332694232	4.43349887607667	-0.669923006213212	8.01224129487116	3.5934	2.9849	3.6053	3.9553	3.2578	2.9831	2.9356	3.0032	3.1229	3.2597	3.3946	3.5182	3.6259	3.7162	3.789	3.8452	3.886	3.9127	3.9266	3.929	3.9213	3.9045	3.8798	3.8481	3.8103	3.7673	3.7197	3.6682	3.6135	3.5561	3.4965	3.4351	3.3724	4.6599	4.1367	3.8091	3.6087	3.4915	3.4287	3.4011	3.396	3.4049	3.4221	3.4438	3.4676	3.4916	3.5148	3.5366	3.5565	3.5743	3.5899	3.6033	3.6145	3.6238	3.631	3.6364	3.6402	3.6424	3.6431	3.6426	3.6408	3.638	3.6342	4.6023	4.0811	3.7524	3.5508	3.4332	3.3711	3.3454	3.3432	3.3559	3.3776	3.4044	3.4336	3.4632	3.492	3.5192	3.5443	3.5669	3.5869	3.6041	3.6185	3.6302	3.6393	3.6458	3.6499	3.6517	3.6513	3.6488	3.6444	3.6383	3.6305	2.05054749919668	16.7216569526677
31-01-2023	0.543006867667593	4.78168952918787	0.000740890443071566	9.49160017495889	3.7893	3.1326	3.6886	4.1085	3.4703	3.1815	3.0986	3.1322	3.2268	3.3483	3.4763	3.5988	3.7093	3.8043	3.8826	3.9439	3.9889	4.0185	4.034	4.0366	4.0275	4.008	3.9792	3.9423	3.8982	3.8478	3.7921	3.7318	3.6677	3.6003	3.5302	3.458	3.3842	4.7141	4.2608	3.9622	3.7697	3.6505	3.5815	3.5468	3.5351	3.5384	3.5513	3.5697	3.591	3.6133	3.6353	3.6562	3.6754	3.6927	3.7078	3.7206	3.7313	3.7398	3.7463	3.7509	3.7536	3.7547	3.7543	3.7524	3.7492	3.7449	3.7395	4.6559	4.2041	3.904	3.7098	3.5895	3.5206	3.4871	3.4778	3.4845	3.5016	3.5249	3.5516	3.5795	3.6072	3.6338	3.6584	3.6806	3.7002	3.7169	3.7308	3.7418	3.7499	3.7553	3.758	3.7582	3.7559	3.7514	3.7448	3.7361	3.7257	2.19632878096817	16.7940933131292
30-01-2023	2.27984863111929e-05	5.27513825035919	-0.0230540913772256	10.9839661597067	3.8693	3.1544	3.659	4.1723	3.5536	3.2461	3.134	3.1405	3.2149	3.324	3.4463	3.5684	3.682	3.7824	3.8672	3.9352	3.9865	4.0217	4.0417	4.0475	4.0404	4.0216	3.9922	3.9535	3.9065	3.8522	3.7915	3.7255	3.6547	3.58	3.5021	3.4214	3.3387	4.7325	4.3096	4.0202	3.8264	3.7007	3.6238	3.5812	3.5625	3.5602	3.5686	3.5838	3.6029	3.6237	3.6448	3.6653	3.6843	3.7016	3.7168	3.7299	3.7407	3.7493	3.7558	3.7603	3.7629	3.7636	3.7627	3.7603	3.7565	3.7514	3.7451	4.6742	4.2525	3.9615	3.7655	3.6384	3.5609	3.519	3.5022	3.5028	3.5152	3.535	3.5593	3.5857	3.6126	3.6388	3.6634	3.6859	3.7058	3.723	3.7372	3.7485	3.7568	3.7621	3.7646	3.7644	3.7616	3.7562	3.7486	3.7387	3.7267	2.5677925821505	17.1318379690295
27-01-2023	0.320775198480104	5.00167908293857	0.000205993494321025	10.0522560943089	3.7969	3.1166	3.6699	4.1176	3.4746	3.1768	3.0859	3.1139	3.2056	3.3265	3.4553	3.5795	3.6919	3.7888	3.8685	3.9308	3.9762	4.0055	4.0201	4.0211	4.0099	3.9878	3.9559	3.9154	3.8674	3.8129	3.7528	3.6878	3.6188	3.5465	3.4714	3.3942	3.3153	4.7197	4.2674	3.9666	3.771	3.6485	3.5767	3.5398	3.5264	3.5286	3.5407	3.5586	3.5797	3.6019	3.6238	3.6446	3.6638	3.6809	3.6958	3.7084	3.7188	3.7269	3.7329	3.737	3.7391	3.7395	3.7383	3.7356	3.7316	3.7264	3.7201	4.6614	4.2106	3.9083	3.7108	3.5872	3.5153	3.4795	3.4684	3.474	3.4902	3.5131	3.5395	3.5673	3.595	3.6215	3.646	3.6681	3.6875	3.7039	3.7173	3.7278	3.7352	3.7398	3.7416	3.7408	3.7374	3.7317	3.7238	3.7137	3.7018	2.28607348919242	16.6916367665983
26-01-2023	7.05634418204604e-05	5.29673173906246	-0.484998115612705	10.9705818591523	3.7785	3.0745	3.6509	4.1024	3.4523	3.1444	3.0461	3.0713	3.1644	3.2897	3.4251	3.557	3.6772	3.7817	3.8683	3.9364	3.9865	4.0195	4.0365	4.0388	4.0279	4.005	3.9715	3.9286	3.8775	3.8192	3.7547	3.6849	3.6107	3.5327	3.4516	3.3682	3.2828	4.7012	4.2489	3.945	3.7457	3.62	3.5459	3.5077	3.4941	3.4968	3.51	3.5295	3.5523	3.5764	3.6003	3.623	3.6439	3.6626	3.679	3.6929	3.7043	3.7134	3.7202	3.7248	3.7273	3.728	3.7269	3.7243	3.7202	3.7147	3.7081	4.6434	4.1925	3.8871	3.6858	3.5589	3.4847	3.4477	3.4364	3.4425	3.4601	3.4847	3.5132	3.5433	3.5732	3.602	3.6287	3.6528	3.674	3.6921	3.7069	3.7185	3.727	3.7323	3.7346	3.734	3.7307	3.7248	3.7165	3.7059	3.6933	2.6142255464949	16.7861552063743
25-01-2023	0.000316566705715641	5.28551872900196	-0.0528115077080295	11.0388560706067	3.7285	3.0376	3.6472	4.0586	3.4009	3.0964	3.0056	3.0392	3.1401	3.2724	3.4138	3.5509	3.676	3.7848	3.8755	3.9476	4.0016	4.0383	4.059	4.065	4.0575	4.0381	4.0078	3.9681	3.9199	3.8644	3.8026	3.7352	3.6632	3.5873	3.5082	3.4264	3.3426	4.6702	4.2085	3.901	3.7013	3.5769	3.505	3.4693	3.4583	3.4637	3.4794	3.5014	3.5265	3.5527	3.5787	3.6034	3.6262	3.6468	3.6649	3.6805	3.6935	3.7042	3.7124	3.7185	3.7224	3.7244	3.7246	3.7232	3.7203	3.716	3.7105	4.613	4.1529	3.8439	3.6423	3.5168	3.445	3.4107	3.4022	3.4112	3.4315	3.4588	3.4899	3.5225	3.5549	3.586	3.615	3.6413	3.6647	3.6849	3.7019	3.7155	3.7259	3.7332	3.7374	3.7387	3.7372	3.733	3.7264	3.7175	3.7064	2.36357233744329	17.0435226304852
24-01-2023	3.88597627159774e-14	5.25505192787472	-0.655929264913323	11.0084734566799	3.7575	3.0452	3.6225	4.0793	3.4326	3.1219	3.0193	3.0407	3.1315	3.2564	3.3929	3.5273	3.6512	3.7601	3.8518	3.9255	3.9814	4.0204	4.0434	4.0518	4.0468	4.0298	4.002	3.9646	3.9187	3.8654	3.8057	3.7404	3.6703	3.5962	3.5188	3.4387	3.3564	4.6698	4.2225	3.9203	3.7208	3.5942	3.5191	3.48	3.4657	3.4681	3.4813	3.5012	3.5247	3.5496	3.5746	3.5985	3.6208	3.641	3.6589	3.6743	3.6874	3.6981	3.7064	3.7127	3.7168	3.7191	3.7196	3.7184	3.7158	3.7118	3.7066	4.6127	4.1669	3.8631	3.6616	3.5338	3.4585	3.4204	3.4084	3.4142	3.4319	3.4569	3.4861	3.5172	3.5484	3.5787	3.6071	3.6331	3.6563	3.6764	3.6934	3.7073	3.718	3.7255	3.7302	3.7319	3.7309	3.7273	3.7212	3.7129	3.7024	2.7275930673852	17.202261256893
23-01-2023	0.000172869008887668	5.24412306821658	-1.28208224051786	11.2658314813369	3.7904	3.1031	3.7133	4.1029	3.4717	3.1692	3.073	3.101	3.1988	3.3308	3.474	3.6141	3.7426	3.8547	3.948	4.0219	4.0767	4.1133	4.1329	4.1369	4.1269	4.1042	4.0704	4.0266	3.9741	3.9142	3.8477	3.7758	3.6992	3.6187	3.5351	3.449	3.3609	4.6787	4.2433	3.9487	3.7548	3.6328	3.5618	3.5265	3.5159	3.5217	3.5381	3.5608	3.5867	3.6138	3.6405	3.6658	3.6891	3.71	3.7284	3.7441	3.7571	3.7676	3.7756	3.7813	3.7849	3.7864	3.7861	3.7841	3.7806	3.7757	3.7695	4.6215	4.1875	3.8913	3.6954	3.5722	3.5012	3.4671	3.459	3.4685	3.4897	3.5179	3.55	3.5836	3.6169	3.6489	3.6786	3.7055	3.7293	3.7497	3.7666	3.78	3.7901	3.7968	3.8003	3.8008	3.7984	3.7932	3.7855	3.7754	3.7631	3.03503859646213	16.7234711216248
20-01-2023	0.00111024613217243	5.25680748288137	0.00143985085330355	11.1682695571226	3.7176	3.064	3.701	4.0413	3.3969	3.1056	3.0266	3.07	3.1787	3.3169	3.4626	3.6027	3.7296	3.8393	3.9302	4.0018	4.0548	4.0901	4.1091	4.1131	4.1035	4.0817	4.049	4.0068	3.9561	3.8981	3.8337	3.7638	3.6893	3.611	3.5295	3.4454	3.3594	4.6466	4.1911	3.8901	3.6966	3.5781	3.5115	3.4805	3.4736	3.4824	3.5011	3.5256	3.5528	3.5808	3.6081	3.634	3.6577	3.679	3.6976	3.7136	3.727	3.7378	3.7461	3.7522	3.7561	3.758	3.7581	3.7565	3.7534	3.7489	3.7431	4.59	4.136	3.8336	3.6384	3.5189	3.4525	3.4231	3.4189	3.4316	3.4552	3.4853	3.5187	3.5532	3.5873	3.6197	3.6498	3.677	3.701	3.7217	3.7389	3.7527	3.7631	3.7703	3.7743	3.7753	3.7734	3.7689	3.7618	3.7523	3.7407	2.32087723131893	16.8915452138128
19-01-2023	0.132059240417925	5.16377237073929	-0.00126161534837875	10.5441036741982	3.6336	2.9731	3.6239	3.9793	3.3011	3.0054	2.9328	2.9846	3.0999	3.2421	3.389	3.5282	3.6525	3.7588	3.8458	3.9135	3.9627	3.9947	4.0107	4.0124	4.001	3.978	3.9448	3.9025	3.8522	3.7951	3.7321	3.6641	3.5917	3.5159	3.4372	3.3562	3.2734	4.6266	4.1396	3.8223	3.6211	3.4994	3.432	3.4012	3.3947	3.4039	3.4228	3.4472	3.4742	3.5017	3.5285	3.5537	3.5767	3.5973	3.6152	3.6305	3.6432	3.6534	3.6612	3.6667	3.6702	3.6717	3.6715	3.6696	3.6663	3.6616	3.6557	4.5702	4.0848	3.7663	3.5635	3.4411	3.374	3.3449	3.3412	3.3544	3.3781	3.408	3.441	3.4749	3.5081	3.5396	3.5686	3.5947	3.6177	3.6373	3.6535	3.6664	3.676	3.6825	3.6859	3.6864	3.6841	3.6793	3.6721	3.6626	3.651	2.16363826296999	16.6939852329111
18-01-2023	4.30262143864976e-14	5.23798405605676	-0.753055115274541	10.8605678039636	3.5952	2.9344	3.6055	3.9398	3.2638	2.9668	2.894	2.9476	3.0666	3.2132	3.3649	3.5082	3.6361	3.7448	3.8332	3.9013	3.95	3.9806	3.9946	3.9935	3.9788	3.9522	3.915	3.8685	3.8138	3.7522	3.6846	3.6119	3.535	3.4546	3.3714	3.286	3.199	4.5791	4.0964	3.7805	3.5798	3.4585	3.3918	3.362	3.3569	3.3676	3.3881	3.414	3.4424	3.4711	3.499	3.525	3.5487	3.5697	3.588	3.6034	3.6161	3.6261	3.6336	3.6388	3.6418	3.6428	3.642	3.6394	3.6354	3.6299	3.6232	4.5238	4.0428	3.7256	3.5233	3.4013	3.335	3.307	3.3047	3.3195	3.3449	3.3765	3.411	3.4462	3.4806	3.513	3.5427	3.5694	3.5926	3.6123	3.6284	3.6409	3.6501	3.6559	3.6585	3.6581	3.6549	3.6489	3.6405	3.6298	3.6169	2.51599990634089	16.4607549818994
17-01-2023	0.000652824573265546	5.19511568758705	-0.979361669458428	11.1249706225507	3.7636	3.1424	3.7554	4.0653	3.4578	3.18	3.1042	3.1463	3.2517	3.3856	3.5261	3.6598	3.7791	3.8801	3.9611	4.0218	4.0631	4.086	4.0921	4.0829	4.0601	4.0251	3.9794	3.9245	3.8616	3.7918	3.7162	3.6357	3.5513	3.4637	3.3736	3.2817	3.1884	4.6327	4.2066	3.9233	3.7406	3.6286	3.566	3.5374	3.5317	3.5408	3.5591	3.5826	3.6083	3.6344	3.6595	3.6827	3.7036	3.7219	3.7373	3.75	3.7599	3.7672	3.772	3.7746	3.775	3.7734	3.7701	3.7651	3.7586	3.7508	3.7418	4.5766	4.1519	3.8671	3.6827	3.5698	3.5074	3.4802	3.4772	3.4902	3.5132	3.5421	3.5738	3.6061	3.6374	3.6666	3.6931	3.7164	3.7361	3.7523	3.7649	3.7738	3.7793	3.7813	3.7802	3.7761	3.7691	3.7594	3.7472	3.7327	3.7162	2.83674494620192	15.9375697511838
16-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2023	2.26699386709432e-05	5.1509572390109	-7.08237703990853	13.7788395878566	3.8283	3.0655	3.6901	4.128	3.5101	3.1803	3.0499	3.0523	3.138	3.271	3.4251	3.582	3.7293	3.8589	3.966	4.0481	4.1046	4.1358	4.1431	4.1283	4.0935	4.0409	3.9727	3.8913	3.7987	3.6969	3.5877	3.4728	3.3536	3.2316	3.1079	2.9834	2.8591	4.6563	4.2505	3.9623	3.7637	3.633	3.5532	3.511	3.4958	3.4996	3.5159	3.54	3.5682	3.5978	3.627	3.6543	3.679	3.7004	3.7184	3.7326	3.7433	3.7505	3.7544	3.7553	3.7532	3.7486	3.7415	3.7324	3.7213	3.7085	3.6942	4.5999	4.1953	3.9053	3.7044	3.5719	3.4916	3.4502	3.4373	3.4447	3.4659	3.4959	3.5308	3.5676	3.6041	3.6386	3.6701	3.6976	3.7206	3.7389	3.7524	3.761	3.7648	3.7641	3.7591	3.7499	3.737	3.7205	3.7009	3.6783	3.653	5.12904499617513	12.3924692959627
12-01-2023	0.000598596844787195	5.21896141089924	-1.55490498221528	11.0005420454604	3.7057	3.0391	3.6782	4.0285	3.3842	3.0868	3.0031	3.0448	3.1541	3.294	3.4411	3.5811	3.706	3.8116	3.8961	3.9593	4.0021	4.0257	4.0319	4.0224	3.9987	3.9627	3.9158	3.8596	3.7953	3.7242	3.6474	3.5658	3.4803	3.3918	3.301	3.2084	3.1147	4.6239	4.1736	3.8731	3.6784	3.5585	3.491	3.4595	3.4524	3.4612	3.4798	3.5039	3.5305	3.5575	3.5835	3.6076	3.6293	3.6482	3.6642	3.6773	3.6876	3.6952	3.7002	3.7029	3.7033	3.7018	3.6984	3.6933	3.6867	3.6788	3.6696	4.5678	4.1191	3.817	3.6206	3.4998	3.4324	3.4024	3.3981	3.4108	3.4342	3.4639	3.4965	3.5298	3.5621	3.5923	3.6197	3.6438	3.6642	3.6809	3.6939	3.7031	3.7088	3.711	3.71	3.7059	3.6989	3.6891	3.6769	3.6624	3.6457	3.006488904742	15.7249947888895
11-01-2023	0.000731420914068212	5.21108910211892	-0.616136452326041	11.1895958249251	3.8251	3.1928	3.7691	4.1182	3.5225	3.243	3.1589	3.1906	3.2859	3.4111	3.5451	3.6745	3.7917	3.8924	3.9746	4.038	4.0828	4.1101	4.1211	4.1172	4.0998	4.0704	4.0303	3.9808	3.923	3.8583	3.7874	3.7114	3.6311	3.5474	3.4608	3.372	3.2816	4.6707	4.2563	3.9783	3.797	3.684	3.6191	3.5876	3.5788	3.585	3.6007	3.6219	3.6458	3.6705	3.6945	3.7171	3.7376	3.7557	3.7713	3.7843	3.7947	3.8026	3.8081	3.8114	3.8127	3.812	3.8096	3.8056	3.8001	3.7933	3.7853	4.6139	4.2007	3.9212	3.738	3.624	3.5591	3.5288	3.5224	3.5322	3.5524	3.5789	3.6086	3.6393	3.6695	3.698	3.7242	3.7475	3.7676	3.7844	3.7977	3.8077	3.8143	3.8176	3.8178	3.8151	3.8096	3.8014	3.7908	3.7779	3.7629	2.76511561357667	16.3699872885527
10-01-2023	8.33218124378821e-06	5.195583143413	-0.00426977714663381	11.3784365435054	3.8814	3.2729	3.8335	4.158	3.5898	3.3211	3.2388	3.268	3.3593	3.4805	3.6111	3.7383	3.8543	3.9549	4.0379	4.1027	4.1496	4.1792	4.1928	4.1916	4.1769	4.1502	4.1126	4.0656	4.0101	3.9474	3.8784	3.804	3.7251	3.6426	3.5569	3.4689	3.379	4.6857	4.2916	4.0265	3.8531	3.7448	3.6825	3.6522	3.6439	3.6502	3.6658	3.6868	3.7105	3.7351	3.7592	3.7819	3.8026	3.821	3.837	3.8504	3.8612	3.8697	3.8758	3.8796	3.8815	3.8814	3.8796	3.8762	3.8713	3.8651	3.8577	4.6287	4.2358	3.9691	3.7939	3.6844	3.622	3.5929	3.587	3.5968	3.6169	3.6432	3.6727	3.7034	3.7337	3.7625	3.7891	3.8129	3.8336	3.851	3.865	3.8757	3.8831	3.8873	3.8884	3.8865	3.8819	3.8745	3.8647	3.8526	3.8383	2.55859235934393	16.6265321538565
09-01-2023	6.12254373930042e-05	5.13958914857555	-0.517799552161067	11.1742307393814	3.8432	3.1903	3.7124	4.1216	3.5485	3.265	3.1655	3.179	3.2576	3.3697	3.4948	3.6195	3.7358	3.8388	3.926	3.9965	4.05	4.0872	4.109	4.1163	4.1105	4.0927	4.0642	4.0261	3.9795	3.9255	3.8649	3.7987	3.7277	3.6527	3.5742	3.493	3.4096	4.6413	4.2502	3.9825	3.8038	3.6892	3.6204	3.584	3.5704	3.5722	3.5842	3.6024	3.6241	3.6474	3.6707	3.6931	3.7139	3.7328	3.7495	3.7639	3.776	3.7858	3.7933	3.7988	3.8023	3.8039	3.8038	3.8021	3.799	3.7945	3.7888	4.5854	4.1954	3.9261	3.7454	3.6294	3.5602	3.5247	3.5131	3.518	3.5341	3.5572	3.5844	3.6135	3.6429	3.6714	3.6981	3.7226	3.7443	3.7632	3.779	3.7917	3.8013	3.8079	3.8116	3.8124	3.8105	3.8061	3.7992	3.7901	3.7788	2.88949567961189	17.2202048558426
06-01-2023	1.68011111975014e-05	5.13541913867357	-2.70721692778637	11.5463292554295	3.8941	3.1987	3.7278	4.1683	3.5968	3.2974	3.1805	3.1816	3.2548	3.3677	3.498	3.6305	3.7552	3.8661	3.9595	4.0337	4.0885	4.1242	4.1417	4.1424	4.1277	4.0992	4.0584	4.0069	3.946	3.877	3.8013	3.7198	3.6337	3.5438	3.4509	3.3558	3.2592	4.6691	4.2894	4.0227	3.8402	3.7204	3.6467	3.6067	3.5905	3.5911	3.6028	3.6214	3.6439	3.6681	3.6924	3.7156	3.737	3.7562	3.7728	3.7868	3.7981	3.8068	3.8129	3.8167	3.8182	3.8177	3.8153	3.8111	3.8054	3.7983	3.7898	4.6127	4.234	3.9655	3.7808	3.6593	3.5851	3.5456	3.5314	3.5351	3.551	3.5747	3.603	3.6334	3.6641	3.6937	3.7212	3.746	3.7677	3.786	3.8007	3.8118	3.8193	3.8233	3.824	3.8215	3.8159	3.8075	3.7964	3.7829	3.7671	4.01910475356749	15.7180959693929
05-01-2023	9.12945492902424e-05	5.10238114264275	-43.5247758684029	48.9455467835007	4.1513	3.4002	3.726	4.3707	3.8797	3.5743	3.4094	3.3482	3.3613	3.4249	3.5203	3.6329	3.7514	3.8672	3.9742	4.0678	4.1452	4.2046	4.2451	4.2666	4.2694	4.2544	4.2226	4.1754	4.1142	4.0404	3.9556	3.8612	3.7586	3.6493	3.5346	3.4156	3.2935	4.7721	4.4683	4.2379	4.0666	3.9428	3.8567	3.8005	3.7674	3.752	3.7498	3.7571	3.7708	3.7887	3.8087	3.8295	3.8499	3.8691	3.8865	3.9017	3.9145	3.9248	3.9324	3.9375	3.9401	3.9402	3.9382	3.934	3.9278	3.9199	3.9103	4.7139	4.4107	4.1783	4.0042	3.8777	3.7897	3.7325	3.6998	3.686	3.6866	3.6978	3.7165	3.74	3.7663	3.7936	3.8207	3.8464	3.8699	3.8906	3.908	3.9219	3.9321	3.9385	3.941	3.9397	3.9347	3.9262	3.9143	3.8992	3.881	8.76027609969286	10.4643949678791
04-01-2023	9.03843032632e-05	5.04261924942678	-38.2613440066158	43.8688083190811	4.0843	3.375	3.7794	4.3035	3.8171	3.524	3.3755	3.3327	3.364	3.4446	3.555	3.6801	3.8085	3.9314	4.0428	4.1385	4.2156	4.2728	4.3093	4.3254	4.3218	4.2994	4.2597	4.2041	4.1343	4.0518	3.9584	3.8557	3.7451	3.6282	3.5063	3.3806	3.2524	4.7059	4.4016	4.1739	4.0074	3.8898	3.8107	3.7618	3.736	3.7277	3.7321	3.7454	3.7645	3.7871	3.8111	3.8353	3.8585	3.8799	3.899	3.9155	3.9292	3.94	3.9478	3.9529	3.9553	3.955	3.9524	3.9476	3.9407	3.932	3.9215	4.6492	4.3456	4.1159	3.9468	3.8268	3.7462	3.6969	3.672	3.6659	3.6738	3.6917	3.7164	3.7453	3.7762	3.8075	3.8379	3.8662	3.8917	3.9138	3.9322	3.9465	3.9567	3.9626	3.9644	3.9622	3.956	3.946	3.9325	3.9157	3.8957	8.44178038901266	10.3440886833052
03-01-2023	4.34530929274571e-05	5.03137511821461	-125.872906925423	131.460221941076	4.1544	3.5031	3.8863	4.3514	3.9039	3.6344	3.4986	3.4604	3.4911	3.5675	3.6715	3.789	3.9094	4.0244	4.1284	4.2172	4.2882	4.34	4.372	4.3843	4.3775	4.3525	4.3107	4.2535	4.1824	4.0989	4.0047	3.9013	3.7902	3.6727	3.5503	3.4242	3.2954	4.7265	4.4465	4.2371	4.0842	3.9763	3.9041	3.8597	3.8367	3.8298	3.8346	3.8475	3.8658	3.8871	3.9097	3.9323	3.9539	3.9738	3.9914	4.0064	4.0188	4.0283	4.035	4.039	4.0403	4.0392	4.0358	4.0303	4.0227	4.0133	4.0023	4.6695	4.3901	4.1788	4.0234	3.9132	3.8395	3.7948	3.7727	3.7679	3.776	3.7934	3.8171	3.8446	3.8738	3.9033	3.9317	3.9581	3.9816	4.0019	4.0184	4.0311	4.0396	4.044	4.0444	4.0408	4.0333	4.0221	4.0075	3.9895	3.9686	9.18725003959132	9.78765229581569
02-01-2023	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2022	3.95812666292673e-06	5.05669120514791	-169.651342441383	175.470340786573	4.2061	3.6034	4.0181	4.3933	3.9633	3.7109	3.5904	3.5653	3.6063	3.6902	3.7988	3.9183	4.038	4.1502	4.2493	4.3316	4.3947	4.4375	4.4597	4.4615	4.4439	4.408	4.3553	4.2873	4.2057	4.1122	4.0084	3.8959	3.7763	3.6511	3.5215	3.3888	3.2542	4.7606	4.4893	4.2885	4.1438	4.0437	3.9785	3.9402	3.9225	3.9199	3.9281	3.9437	3.9638	3.9863	4.0095	4.0322	4.0533	4.0724	4.0888	4.1025	4.1132	4.121	4.1258	4.1279	4.1273	4.1241	4.1187	4.1111	4.1015	4.0902	4.0773	4.7029	4.4321	4.2295	4.0825	3.9802	3.9137	3.8754	3.8589	3.8588	3.8708	3.8912	3.917	3.9458	3.9758	4.0052	4.033	4.0583	4.0803	4.0986	4.1128	4.1228	4.1284	4.1298	4.1269	4.12	4.1091	4.0945	4.0763	4.0549	4.0305	9.10233964222207	9.54062325103228
29-12-2022	0.000255554496323924	4.97406520817252	-26.9642223499978	33.3403911246245	4.1517	3.5676	3.9689	4.3326	3.9164	3.6718	3.5549	3.5301	3.5695	3.6505	3.7557	3.8717	3.9883	4.0979	4.1951	4.2764	4.3395	4.3831	4.407	4.4114	4.3971	4.3651	4.3169	4.2539	4.1777	4.0898	3.9918	3.8852	3.7716	3.6522	3.5284	3.4013	3.2721	4.688	4.4255	4.2311	4.091	3.994	3.9307	3.8935	3.8762	3.8737	3.8817	3.8969	3.9166	3.9386	3.9614	3.9837	4.0047	4.0236	4.0401	4.054	4.065	4.0731	4.0785	4.0811	4.0812	4.0788	4.0741	4.0674	4.0587	4.0483	4.0363	4.6321	4.3701	4.174	4.0316	3.9325	3.868	3.8307	3.8146	3.8145	3.8261	3.8459	3.871	3.8992	3.9285	3.9574	3.9849	4.01	4.0319	4.0504	4.065	4.0755	4.082	4.0843	4.0825	4.0767	4.0672	4.0541	4.0375	4.0178	3.9951	8.24318291122889	10.7586109436936
28-12-2022	5.0242626722323e-05	4.92909206841309	-22.068383107875	28.8177895354023	4.1618	3.6269	4.0316	4.3276	3.9397	3.7141	3.6093	3.5916	3.6342	3.716	3.8204	3.9344	4.0485	4.1555	4.2503	4.3293	4.3905	4.4328	4.4557	4.4596	4.4452	4.4136	4.366	4.3039	4.2288	4.1422	4.0456	3.9405	3.8283	3.7104	3.588	3.4623	3.3343	4.6634	4.4179	4.2369	4.1072	4.0182	3.9611	3.9286	3.9148	3.9148	3.9246	3.941	3.9615	3.9841	4.0072	4.0297	4.0508	4.0698	4.0863	4.1002	4.1112	4.1195	4.1249	4.1277	4.1279	4.1258	4.1214	4.1149	4.1066	4.0965	4.0848	4.6081	4.3631	4.1805	4.0487	3.9578	3.8996	3.8672	3.8547	3.8572	3.8706	3.8917	3.9178	3.9465	3.9761	4.0053	4.0328	4.0579	4.0799	4.0984	4.113	4.1236	4.1302	4.1326	4.131	4.1255	4.1163	4.1034	4.0872	4.0679	4.0455	8.14479149757671	11.1418896174575
27-12-2022	5.81798239570558e-05	4.9431159299435	-31.5119464060558	37.8706140431892	4.1521	3.582	3.9694	4.3255	3.923	3.6847	3.5694	3.5435	3.5801	3.6578	3.7598	3.8732	3.9879	4.0966	4.1939	4.2762	4.3411	4.3873	4.4144	4.4225	4.4123	4.3847	4.3409	4.2824	4.2105	4.1269	4.033	3.9303	3.8202	3.7041	3.5832	3.4586	3.3316	4.6695	4.4162	4.2282	4.0922	3.9976	3.9356	3.899	3.8818	3.8789	3.8866	3.9013	3.9206	3.9423	3.965	3.9872	4.0083	4.0275	4.0444	4.0586	4.0702	4.079	4.0851	4.0885	4.0893	4.0878	4.084	4.0781	4.0703	4.0608	4.0496	4.614	4.3613	4.1715	4.0332	3.9366	3.8734	3.8367	3.8205	3.82	3.8311	3.8504	3.875	3.9028	3.9319	3.9608	3.9884	4.0138	4.0363	4.0555	4.0709	4.0824	4.0899	4.0934	4.0929	4.0884	4.0803	4.0685	4.0533	4.035	4.0137	8.54079056590708	10.7482233847378
26-12-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2022	3.94177672231855e-06	4.91854717279758	-43.4784160054541	49.3441773925655	4.069	3.4617	3.8626	4.2585	3.8292	3.5755	3.4527	3.4246	3.4624	3.5432	3.6493	3.7666	3.8849	3.9965	4.0957	4.1789	4.2437	4.2889	4.3141	4.3196	4.3062	4.2751	4.2274	4.1648	4.0889	4.0012	3.9034	3.7969	3.6834	3.5642	3.4406	3.3137	3.1848	4.6211	4.3508	4.1501	4.005	3.9041	3.8378	3.7984	3.7796	3.7759	3.7833	3.7981	3.8176	3.8397	3.8627	3.8853	3.9065	3.9258	3.9427	3.9568	3.9681	3.9765	3.9821	3.9849	3.9851	3.9828	3.9782	3.9715	3.9629	3.9524	3.9403	4.5667	4.2968	4.0945	3.947	3.844	3.7765	3.737	3.7193	3.7179	3.7288	3.7481	3.773	3.8012	3.8306	3.8597	3.8874	3.9128	3.9351	3.9539	3.9688	3.9797	3.9864	3.989	3.9875	3.9821	3.9728	3.9599	3.9435	3.924	3.9015	8.57722841835871	10.1832693599919
22-12-2022	3.3127519906364e-07	4.88726603575869	-68.3899108844751	73.8428890848061	4.0089	3.3812	3.7757	4.2066	3.7642	3.5025	3.375	3.3443	3.3807	3.4606	3.5658	3.6821	3.7989	3.9084	4.0051	4.0853	4.1467	4.1882	4.2095	4.211	4.1936	4.1584	4.107	4.0407	3.9614	3.8707	3.7703	3.6616	3.5462	3.4256	3.3009	3.1735	3.0445	4.5779	4.2992	4.0923	3.9426	3.8381	3.7692	3.7278	3.7073	3.7024	3.7086	3.7225	3.7411	3.7622	3.7842	3.8058	3.8261	3.8443	3.8601	3.8731	3.8833	3.8906	3.895	3.8966	3.8956	3.8922	3.8864	3.8786	3.8688	3.8572	3.844	4.5244	4.2463	4.0376	3.8855	3.779	3.7088	3.6673	3.6478	3.6451	3.6547	3.6728	3.6966	3.7235	3.7517	3.7795	3.8058	3.8297	3.8505	3.8677	3.881	3.8903	3.8953	3.8963	3.8932	3.8861	3.8753	3.8608	3.8431	3.8222	3.7984	8.6879235482312	9.70037958377072
21-12-2022	5.91663621878426e-05	4.88384747317029	-4.79884410269543	12.8416728833118	3.9699	3.4018	3.8411	4.1697	3.7288	3.486	3.3832	3.3761	3.4311	3.523	3.6334	3.7488	3.8596	3.9595	4.0442	4.1114	4.1599	4.1895	4.2007	4.1943	4.1718	4.1344	4.0836	4.0211	3.9482	3.8665	3.7774	3.6821	3.5818	3.4776	3.3705	3.2613	3.151	4.5534	4.2676	4.062	3.9183	3.8222	3.7621	3.7291	3.7159	3.7168	3.7273	3.744	3.7642	3.7859	3.8077	3.8284	3.8474	3.8641	3.8783	3.8898	3.8986	3.9047	3.9082	3.9092	3.908	3.9045	3.8992	3.892	3.8832	3.8729	3.8612	4.5004	4.2151	4.0079	3.8622	3.7644	3.7036	3.6709	3.6592	3.6628	3.677	3.6982	3.7236	3.751	3.7786	3.8051	3.8296	3.8513	3.8698	3.8848	3.896	3.9035	3.9072	3.9073	3.9037	3.8968	3.8866	3.8734	3.8574	3.8387	3.8176	5.38845553475621	14.0225181370832
20-12-2022	6.90044392471658e-05	4.908768684624	-19.4233916217432	25.5492422576085	4.0048	3.3882	3.8185	4.207	3.7577	3.498	3.3774	3.3557	3.4014	3.4897	3.6015	3.7226	3.842	3.9523	4.0479	4.1256	4.1832	4.22	4.236	4.2317	4.2083	4.1672	4.1099	4.0382	3.9539	3.8586	3.754	3.6419	3.5236	3.4006	3.2742	3.1455	3.0156	4.5877	4.3022	4.0924	3.9423	3.8392	3.7726	3.734	3.7166	3.7145	3.7233	3.7394	3.7598	3.7824	3.8054	3.8276	3.8482	3.8665	3.882	3.8947	3.9043	3.9109	3.9145	3.9154	3.9136	3.9093	3.9026	3.8939	3.8833	3.8709	3.8569	4.5339	4.249	4.0374	3.8851	3.78	3.7123	3.6739	3.6577	3.6581	3.6706	3.6913	3.7171	3.7457	3.775	3.8036	3.8302	3.854	3.8744	3.891	3.9034	3.9116	3.9155	3.9151	3.9106	3.9021	3.8899	3.874	3.8549	3.8327	3.8076	7.52387995277863	10.729182313442
19-12-2022	1.45252214230543e-06	4.94307915940041	-95.4197723339013	100.331733809117	3.9526	3.241	3.6516	4.1805	3.6837	3.3883	3.2419	3.2029	3.2381	3.3214	3.4327	3.5564	3.6809	3.7978	3.9012	3.987	4.0529	4.0977	4.1212	4.1239	4.1068	4.0711	4.0186	3.9508	3.8696	3.7768	3.6742	3.5633	3.4458	3.3232	3.1968	3.0679	2.9376	4.5906	4.2781	4.0455	3.8766	3.7581	3.679	3.6306	3.6054	3.5976	3.6022	3.6154	3.6339	3.6555	3.6782	3.7006	3.7217	3.7408	3.7573	3.7709	3.7817	3.7893	3.7941	3.7959	3.795	3.7916	3.7857	3.7777	3.7676	3.7557	3.7422	4.5366	4.2247	3.9903	3.8189	3.6981	3.6177	3.569	3.5448	3.5391	3.5471	3.5647	3.5885	3.616	3.645	3.6738	3.7011	3.726	3.7477	3.7658	3.7798	3.7896	3.7951	3.7964	3.7935	3.7865	3.7757	3.7612	3.7433	3.7223	3.6983	8.59370048334244	9.32628181209778
16-12-2022	8.90808970047596e-06	4.95630648683331	-125.215787071191	129.741654211539	3.8673	3.1196	3.5874	4.1194	3.582	3.2687	3.1197	3.0872	3.1337	3.2301	3.3541	3.4888	3.6219	3.7446	3.8507	3.9364	3.9996	4.0395	4.0562	4.0506	4.024	3.9782	3.9151	3.8366	3.7449	3.642	3.5297	3.4099	3.2843	3.1545	3.0219	2.8877	2.7531	4.563	4.2221	3.9706	3.7898	3.6645	3.5824	3.5334	3.5094	3.5036	3.5108	3.5267	3.5478	3.5716	3.5962	3.62	3.6421	3.6616	3.6782	3.6916	3.7017	3.7085	3.712	3.7125	3.7101	3.7049	3.6973	3.6874	3.6754	3.6615	3.646	4.5093	4.1692	3.9159	3.7326	3.6052	3.5218	3.4728	3.45	3.4468	3.4577	3.4784	3.5051	3.5351	3.5662	3.5965	3.6249	3.6502	3.6718	3.6892	3.7021	3.7105	3.7141	3.7133	3.708	3.6985	3.685	3.6678	3.6471	3.6232	3.5964	8.29801876623027	8.843344656205
15-12-2022	1.17863565954194e-05	5.00623524753724	-31.6154489018734	36.3426430276468	3.908	3.0802	3.453	4.167	3.6121	3.2733	3.0954	3.0342	3.0548	3.1295	3.2367	3.3602	3.4873	3.6091	3.719	3.8126	3.8872	3.9415	3.9748	3.9876	3.9806	3.955	3.9124	3.8544	3.7827	3.699	3.6051	3.5026	3.3931	3.278	3.1587	3.0365	2.9124	4.6145	4.2684	4.008	3.816	3.6784	3.5838	3.5227	3.4874	3.4716	3.47	3.4785	3.4936	3.5129	3.5341	3.5558	3.5767	3.5961	3.6133	3.6279	3.6398	3.6489	3.6551	3.6585	3.6593	3.6575	3.6533	3.6469	3.6385	3.6283	3.6163	4.5597	4.2143	3.9519	3.7572	3.6171	3.5207	3.459	3.4243	3.4102	3.4116	3.4241	3.4441	3.469	3.4963	3.5243	3.5515	3.5769	3.5996	3.6191	3.6349	3.6468	3.6546	3.6584	3.6582	3.654	3.6461	3.6346	3.6198	3.6018	3.5809	7.95232475678149	10.1031156664281
14-12-2022	2.51172893076449e-05	5.00090418944984	-24.0438426964162	29.1129328940338	3.9061	3.1261	3.5476	4.1609	3.6159	3.2925	3.132	3.0877	3.1229	3.2092	3.3245	3.4524	3.5804	3.6999	3.8047	3.8909	3.9562	3.9996	4.021	4.0212	4.0013	3.9628	3.9075	3.8372	3.7538	3.6592	3.5551	3.4433	3.3255	3.203	3.0773	2.9496	2.8209	4.6075	4.2638	4.0086	3.8232	3.6929	3.6057	3.5516	3.5227	3.5124	3.5154	3.5275	3.5455	3.5666	3.5889	3.611	3.6317	3.6503	3.6664	3.6795	3.6897	3.6967	3.7008	3.7019	3.7003	3.6961	3.6896	3.6808	3.6701	3.6575	3.6433	4.5528	4.21	3.9528	3.7648	3.6322	3.5435	3.4891	3.4611	3.453	3.4594	3.4759	3.4991	3.526	3.5545	3.5829	3.6097	3.634	3.6551	3.6723	3.6855	3.6945	3.6991	3.6995	3.6957	3.6878	3.6762	3.6609	3.6423	3.6207	3.5962	7.47393631548967	10.1447199571931
13-12-2022	0.000166328821521903	4.98059755861036	-31.0575485682436	36.0218931072986	3.9234	3.1536	3.5481	4.1695	3.6394	3.3217	3.1608	3.1127	3.1424	3.2225	3.3321	3.4549	3.579	3.6957	3.7988	3.8845	3.9501	3.9948	4.0181	4.0207	4.0037	3.9682	3.9161	3.849	3.7688	3.6771	3.5759	3.4667	3.3512	3.2308	3.1068	2.9805	2.853	4.6029	4.27	4.0216	3.8403	3.7121	3.6254	3.571	3.5411	3.5295	3.5311	3.5418	3.5584	3.5783	3.5996	3.6208	3.6409	3.659	3.6748	3.6878	3.6978	3.705	3.7092	3.7106	3.7093	3.7054	3.6992	3.6909	3.6805	3.6684	3.6546	4.5484	4.2163	3.966	3.782	3.6514	3.5632	3.5084	3.4793	3.4697	3.4744	3.4893	3.5109	3.5365	3.5638	3.5912	3.6172	3.641	3.6617	3.6788	3.6921	3.7012	3.7061	3.7069	3.7036	3.6963	3.6853	3.6707	3.6528	3.6318	3.608	7.83990279566848	9.95635220173611
12-12-2022	0.000182713182004644	5.07476308893669	-36.9725862024598	41.9925010495627	4.0756	3.3013	3.6045	4.3073	3.7967	3.4818	3.313	3.2502	3.2618	3.3226	3.4131	3.5183	3.6268	3.7302	3.8227	3.9001	3.96	4.001	4.0226	4.0252	4.0094	3.9764	3.9276	3.8645	3.7886	3.7017	3.6053	3.5009	3.39	3.2741	3.1543	3.0318	2.9078	4.7239	4.4065	4.1669	3.9894	3.8613	3.7721	3.7134	3.6781	3.6604	3.6556	3.66	3.6704	3.6846	3.7006	3.7169	3.7327	3.747	3.7594	3.7695	3.7771	3.7821	3.7845	3.7845	3.7819	3.7771	3.7702	3.7612	3.7504	3.738	3.724	4.6668	4.35	4.1084	3.9281	3.7973	3.7062	3.6466	3.6115	3.5953	3.593	3.6008	3.6156	3.6346	3.6558	3.6776	3.6985	3.7178	3.7345	3.7482	3.7584	3.765	3.7679	3.7669	3.7622	3.7539	3.742	3.7269	3.7086	3.6873	3.6634	8.21954997322417	10.0092211949789
09-12-2022	3.5378966792101e-05	5.04553362963553	-27.1435824519246	32.3476691367434	4.0195	3.2619	3.6223	4.2565	3.7396	3.4281	3.2684	3.2178	3.2424	3.3157	3.4175	3.532	3.6477	3.7561	3.8515	3.9299	3.9889	4.0276	4.0456	4.0437	4.0226	3.9838	3.9289	3.8596	3.7775	3.6845	3.5823	3.4724	3.3564	3.2358	3.1118	2.9856	2.8583	4.6814	4.3572	4.115	3.9377	3.8118	3.726	3.6715	3.6406	3.6274	3.627	3.6354	3.6494	3.6667	3.6854	3.704	3.7215	3.7372	3.7506	3.7614	3.7694	3.7746	3.777	3.7767	3.7739	3.7686	3.7612	3.7516	3.7402	3.727	3.7123	4.6252	4.3017	4.0575	3.8775	3.7491	3.6618	3.6066	3.5764	3.5651	3.5676	3.5799	3.5986	3.6212	3.6455	3.6698	3.6928	3.7136	3.7315	3.7458	3.7564	3.763	3.7656	3.7641	3.7587	3.7495	3.7366	3.7203	3.7008	3.6783	3.6531	7.76502234881479	10.1272286098042
08-12-2022	8.20801149329807e-07	5.044373718625	-87.9752825879431	92.3477756020598	3.9901	3.1851	3.4935	4.2366	3.702	3.3742	3.1996	3.1356	3.1481	3.2108	3.303	3.4092	3.5175	3.6195	3.7092	3.7826	3.8374	3.8724	3.8874	3.8829	3.8597	3.8193	3.7632	3.693	3.6105	3.5174	3.4155	3.3062	3.1912	3.0718	2.9493	2.825	2.6997	4.6706	4.3373	4.0864	3.901	3.7674	3.6746	3.6135	3.5766	3.5578	3.5523	3.556	3.5659	3.5793	3.5945	3.6099	3.6245	3.6375	3.6484	3.657	3.6629	3.6662	3.6668	3.6648	3.6604	3.6536	3.6447	3.6338	3.621	3.6066	3.5908	4.6145	4.282	4.0291	3.8409	3.7047	3.61	3.548	3.5114	3.4941	3.491	3.4982	3.5121	3.5302	3.5503	3.5707	3.5902	3.6076	3.6223	3.6338	3.6418	3.6459	3.6462	3.6427	3.6354	3.6244	3.61	3.5923	3.5715	3.5479	3.5217	8.41527509442359	9.15850214414412
07-12-2022	0.000174999901635497	5.04868061736268	-26.6530150327241	31.3506217894561	3.9134	3.0786	3.457	4.1802	3.6115	3.2687	3.092	3.0345	3.0588	3.1361	3.244	3.3658	3.489	3.6045	3.7062	3.7899	3.8533	3.8954	3.9159	3.9156	3.8956	3.8573	3.8025	3.7329	3.6505	3.5571	3.4544	3.3442	3.2281	3.1075	2.9838	2.8581	2.7316	4.6415	4.2848	4.0181	3.8227	3.6835	3.5885	3.5275	3.4925	3.4768	3.4751	3.4831	3.4973	3.5152	3.5347	3.5543	3.5728	3.5894	3.6037	3.6153	3.6241	3.6299	3.6328	3.6329	3.6304	3.6254	3.6181	3.6086	3.5972	3.584	3.5692	4.586	4.2301	3.9614	3.7632	3.6216	3.5248	3.4633	3.4289	3.4151	3.4163	3.4283	3.4473	3.4706	3.4958	3.5211	3.5453	3.5672	3.5861	3.6014	3.6129	3.6203	3.6236	3.6228	3.6179	3.6092	3.5968	3.5809	3.5618	3.5397	3.5149	7.54270353498849	9.93646138502623
06-12-2022	5.907450278762e-05	5.07829810116442	-31.4996606971501	36.4156493180189	4.0189	3.1979	3.5272	4.2675	3.7272	3.3933	3.2138	3.1469	3.1593	3.2247	3.3226	3.4371	3.5562	3.671	3.7751	3.8642	3.9355	3.9874	4.0195	4.0317	4.025	4.0003	3.9589	3.9025	3.8326	3.7509	3.659	3.5584	3.4508	3.3374	3.2197	3.0988	2.9759	4.7042	4.3686	4.115	3.9268	3.7908	3.6962	3.6339	3.5966	3.5783	3.5739	3.5795	3.5918	3.6082	3.6268	3.6461	3.6648	3.6822	3.6977	3.7108	3.7214	3.7294	3.7346	3.7372	3.7373	3.735	3.7304	3.7237	3.7151	3.7046	3.6926	4.6474	4.3125	4.0568	3.8658	3.7271	3.6305	3.5674	3.5304	3.5136	3.5119	3.5212	3.5381	3.5599	3.5843	3.6095	3.6343	3.6574	3.6781	3.6958	3.71	3.7206	3.7273	3.7302	3.7291	3.7243	3.7159	3.704	3.6888	3.6706	3.6495	8.08846946785334	10.2544400300508
05-12-2022	0.000111075909902149	5.08771532782567	-56.8823108883712	61.8397997021214	4.0882	3.3049	3.6239	4.3207	3.8077	3.4894	3.3175	3.2531	3.2648	3.3277	3.4224	3.5337	3.6499	3.7624	3.865	3.9533	4.0245	4.077	4.1101	4.1239	4.1188	4.0959	4.0565	4.0019	3.9337	3.8535	3.7629	3.6633	3.5563	3.4433	3.3255	3.2043	3.0806	4.7378	4.4198	4.179	4.0001	3.8707	3.7805	3.7212	3.6858	3.6686	3.6648	3.6706	3.6829	3.6992	3.7177	3.7369	3.7555	3.7729	3.7884	3.8016	3.8124	3.8205	3.826	3.829	3.8294	3.8274	3.8232	3.817	3.8087	3.7987	3.7871	4.6803	4.363	4.1201	3.9384	3.8062	3.7141	3.654	3.6189	3.6031	3.602	3.6115	3.6284	3.6501	3.6744	3.6996	3.7244	3.7476	3.7684	3.7863	3.8009	3.8118	3.819	3.8222	3.8217	3.8174	3.8094	3.798	3.7832	3.7653	3.7446	8.67978092759819	9.9381638268185
02-12-2022	0.000132665388962097	5.08624350723026	-18.1614117726559	23.6087503341532	3.9344	3.1623	3.6579	4.1999	3.636	3.3115	3.1605	3.1312	3.1835	3.2863	3.4163	3.5561	3.6929	3.8179	3.9251	4.0108	4.0731	4.1115	4.1262	4.1184	4.0896	4.0415	3.9764	3.8962	3.803	3.6989	3.5858	3.4655	3.3398	3.21	3.0777	2.9441	2.8102	4.6685	4.3089	4.0452	3.8568	3.7271	3.6428	3.593	3.5691	3.564	3.572	3.5887	3.6107	3.6353	3.6604	3.6846	3.7069	3.7266	3.7432	3.7565	3.7665	3.7731	3.7765	3.7768	3.7742	3.7689	3.7612	3.7512	3.7392	3.7253	3.7099	4.6122	4.2535	3.988	3.7969	3.6651	3.5796	3.5299	3.5074	3.505	3.517	3.5388	3.5667	3.5977	3.6295	3.6605	3.6893	3.7149	3.7366	3.754	3.7668	3.7749	3.7784	3.7772	3.7716	3.7618	3.748	3.7305	3.7095	3.6854	3.6585	6.91723647512944	10.3538887521224
01-12-2022	0.000313200292157203	5.04395997643018	-28.4204777908851	33.7506378612762	3.9307	3.1843	3.7105	4.1871	3.6401	3.3251	3.1799	3.1549	3.2116	3.3196	3.456	3.6034	3.749	3.8837	4.0011	4.0973	4.1702	4.2187	4.2431	4.2442	4.2234	4.1824	4.1231	4.0477	3.9582	3.8566	3.745	3.6252	3.4989	3.3678	3.2334	3.0969	2.9594	4.6416	4.2934	4.0377	3.8551	3.7299	3.6492	3.6026	3.5818	3.5797	3.5909	3.6109	3.6362	3.6642	3.6928	3.7206	3.7464	3.7695	3.7895	3.8061	3.8193	3.8289	3.8352	3.8382	3.8382	3.8354	3.83	3.8221	3.8121	3.8002	3.7865	4.5861	4.2387	3.9812	3.796	3.6687	3.5869	3.5405	3.5212	3.5221	3.5376	3.563	3.5948	3.6299	3.666	3.7014	3.7346	3.7647	3.7908	3.8126	3.8297	3.8419	3.8493	3.8519	3.8498	3.8432	3.8324	3.8176	3.7992	3.7773	3.7523	7.53984653578378	9.93972658741486
30-11-2022	0.000122743961926886	5.06257906620658	-30.0300085739232	35.8741954120316	4.0806	3.3662	3.8123	4.3054	3.8092	3.5124	3.365	3.3265	3.3645	3.4533	3.5729	3.7076	3.8456	3.9779	4.0984	4.2026	4.2876	4.3519	4.3949	4.4167	4.418	4.3999	4.3637	4.311	4.2435	4.1627	4.0705	3.9684	3.8581	3.741	3.6185	3.492	3.3625	4.7163	4.4051	4.1729	4.0039	3.8853	3.8064	3.7586	3.7347	3.7287	3.7358	3.752	3.7742	3.7999	3.827	3.8542	3.8803	3.9045	3.9263	3.9453	3.9613	3.9744	3.9843	3.9914	3.9956	3.9971	3.9961	3.9928	3.9874	3.98	3.9708	4.6594	4.3488	4.1147	3.9431	3.8221	3.7418	3.6937	3.6709	3.6674	3.6784	3.6997	3.728	3.7606	3.7953	3.8304	3.8644	3.8964	3.9254	3.9509	3.9726	3.99	4.0031	4.0118	4.0162	4.0164	4.0125	4.0046	3.993	3.9779	3.9596	8.22259582786105	10.68937177301
29-11-2022	0.000162444779211418	5.05677504502747	-96.866912644585	102.392532050863	4.2054	3.4949	3.7697	4.4004	3.9516	3.6654	3.5045	3.4381	3.441	3.4926	3.5765	3.6794	3.7911	3.9035	4.0105	4.1077	4.1917	4.2606	4.313	4.3484	4.3667	4.3682	4.3537	4.3241	4.2805	4.2239	4.1558	4.0773	3.9896	3.8941	3.7919	3.6842	3.5719	4.7671	4.4923	4.2815	4.1227	4.0063	3.9239	3.8688	3.8352	3.8184	3.8142	3.8195	3.8315	3.8479	3.8671	3.8874	3.908	3.9278	3.9464	3.9633	3.9781	3.9907	4.001	4.0089	4.0146	4.018	4.0192	4.0185	4.0158	4.0113	4.0052	4.7092	4.4349	4.2222	4.0606	3.9414	3.8569	3.8007	3.7672	3.7516	3.7499	3.7588	3.7754	3.7973	3.8225	3.8495	3.8769	3.9037	3.929	3.9522	3.9727	3.9902	4.0044	4.0152	4.0225	4.0263	4.0266	4.0235	4.0171	4.0075	3.9948	9.80549286641653	10.6472046063737
28-11-2022	0.000213221687349389	5.06896468684412	-39.2756358167909	44.8555635794927	4.1782	3.4299	3.6927	4.3844	3.9153	3.6149	3.4441	3.3712	3.3698	3.419	3.5015	3.6039	3.7155	3.8282	3.9356	4.0332	4.1178	4.1871	4.24	4.2759	4.2947	4.2967	4.2828	4.2538	4.2108	4.155	4.0876	4.01	3.9234	3.829	3.7281	3.6217	3.5109	4.7645	4.4776	4.2571	4.0906	3.9679	3.8806	3.8214	3.7847	3.7653	3.7591	3.7628	3.7734	3.7888	3.8071	3.8268	3.8468	3.8663	3.8845	3.9011	3.9156	3.928	3.9382	3.946	3.9515	3.9548	3.956	3.9551	3.9523	3.9478	3.9416	4.7066	4.4203	4.1978	4.0284	3.9028	3.8133	3.7529	3.7161	3.6978	3.694	3.7011	3.7162	3.7369	3.7612	3.7873	3.8141	3.8403	3.8651	3.8878	3.908	3.9252	3.9392	3.9498	3.957	3.9607	3.961	3.9579	3.9515	3.9419	3.9294	9.19153987092401	11.175166209828
25-11-2022	0.000239608792247023	5.06304149220817	-43.4781753614311	49.0575141606431	4.1613	3.4069	3.6906	4.3706	3.8962	3.5928	3.4212	3.3492	3.3504	3.4033	3.4907	3.5988	3.7167	3.836	3.9504	4.055	4.1466	4.2228	4.2823	4.3245	4.3492	4.3567	4.3479	4.3234	4.2845	4.2323	4.1681	4.0931	4.0087	3.916	3.8163	3.7108	3.6004	4.7542	4.464	4.2411	4.0729	3.9491	3.8614	3.8024	3.7662	3.7477	3.7429	3.7481	3.7606	3.7779	3.7982	3.8201	3.8422	3.8638	3.8841	3.9028	3.9194	3.9338	3.9458	3.9555	3.9627	3.9677	3.9705	3.9711	3.9698	3.9667	3.9618	4.6966	4.4069	4.182	4.0108	3.8843	3.7943	3.7342	3.698	3.6808	3.6785	3.6874	3.7046	3.7276	3.7543	3.7831	3.8126	3.8415	3.8691	3.8947	3.9176	3.9376	3.9543	3.9675	3.9773	3.9834	3.9861	3.9852	3.981	3.9735	3.9629	9.3229637990957	11.183057992997
24-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2022	0.00010472199764338	5.05554977149552	-58.2908503072572	63.7788747258285	4.1962	3.4519	3.6835	4.3952	3.938	3.641	3.4682	3.39	3.3818	3.4239	3.4999	3.5969	3.7046	3.8149	3.9218	4.0204	4.1076	4.1809	4.2389	4.2809	4.3066	4.3162	4.3102	4.2893	4.2546	4.207	4.1477	4.0779	3.9987	3.9112	3.8167	3.7163	3.6109	4.7643	4.4863	4.2712	4.1076	3.9859	3.8982	3.838	3.7996	3.7783	3.7703	3.7721	3.7812	3.7953	3.8126	3.8316	3.8512	3.8705	3.8889	3.9059	3.9211	3.9344	3.9455	3.9544	3.9611	3.9657	3.9683	3.9688	3.9675	3.9645	3.9598	4.7065	4.429	4.2119	4.0453	3.9207	3.8308	3.7691	3.7305	3.7101	3.7041	3.7092	3.7225	3.7417	3.7648	3.7901	3.8165	3.8426	3.8678	3.8912	3.9123	3.9308	3.9464	3.9588	3.968	3.9738	3.9763	3.9755	3.9716	3.9645	3.9545	9.74837372194063	11.1509565936285
22-11-2022	0.000116900372215477	5.03190044129647	-120.921186007483	126.596129097871	4.2341	3.5314	3.7603	4.4168	3.9884	3.7083	3.5442	3.4694	3.4616	3.5024	3.5767	3.6726	3.78	3.8914	4.0007	4.1033	4.1958	4.2758	4.3415	4.3921	4.4272	4.4466	4.4508	4.4403	4.4158	4.3783	4.3287	4.2681	4.1976	4.1183	4.0312	3.9373	3.8377	4.7648	4.5051	4.3036	4.1498	4.0351	3.9525	3.8957	3.8598	3.8403	3.8335	3.8364	3.8465	3.8615	3.8799	3.9001	3.921	3.9419	3.962	3.9808	3.9979	4.0132	4.0265	4.0376	4.0467	4.0536	4.0585	4.0614	4.0625	4.0618	4.0595	4.7071	4.4479	4.2444	4.0878	3.9703	3.8854	3.8272	3.791	3.7724	3.7677	3.7739	3.7883	3.8086	3.833	3.86	3.8881	3.9163	3.9438	3.9698	3.9938	4.0154	4.0342	4.05	4.0627	4.0722	4.0784	4.0813	4.0811	4.0778	4.0715	10.5027753301217	11.233776130423
21-11-2022	2.82157905942201	0.84437942845909	4.69334917569166	4.21044102200949	4.3918	3.5882	4.0253	4.7869	3.9469	3.5795	3.5291	3.5933	3.687	3.7818	3.8699	3.9494	4.0203	4.0829	4.1378	4.1856	4.2268	4.2619	4.2912	4.3153	4.3345	4.3493	4.3599	4.3667	4.3701	4.3702	4.3674	4.3619	4.354	4.3439	4.3318	4.3178	4.3023	4.7884	4.5946	4.3279	4.1492	4.0452	3.9886	3.9607	3.95	3.9499	3.9562	3.9665	3.9789	3.9926	4.0067	4.0208	4.0345	4.0477	4.0601	4.0718	4.0827	4.0927	4.1019	4.1103	4.1179	4.1247	4.1308	4.1362	4.1409	4.145	4.1486	4.7344	4.5381	4.2671	4.0849	3.9792	3.9226	3.8958	3.8871	3.8897	3.8993	3.9132	3.9297	3.9476	3.9661	3.9847	4.0029	4.0206	4.0376	4.0536	4.0687	4.0827	4.0957	4.1076	4.1185	4.1284	4.1372	4.1451	4.152	4.1579	4.163	0.684381137920381	22.5404558490431
18-11-2022	0.00253930865917752	4.98971308532316	-643.451528824368	649.362831360623	4.2421	3.6049	3.8817	4.4104	4.0099	3.7531	3.6083	3.5493	3.5543	3.6052	3.6876	3.7894	3.9012	4.0155	4.1266	4.2299	4.3222	4.4012	4.4654	4.5139	4.5465	4.5631	4.5642	4.5504	4.5224	4.4813	4.4281	4.3638	4.2895	4.2065	4.1157	4.0182	3.915	4.7415	4.4972	4.3091	4.1672	4.0631	3.9897	3.941	3.9121	3.8988	3.8973	3.9048	3.9188	3.9372	3.9583	3.9809	4.0037	4.0262	4.0475	4.0674	4.0853	4.1012	4.1149	4.1264	4.1357	4.1428	4.1477	4.1507	4.1517	4.151	4.1485	4.6844	4.4406	4.2507	4.1061	3.9994	3.9241	3.8744	3.8457	3.8336	3.8347	3.846	3.8648	3.889	3.9167	3.9464	3.9769	4.0072	4.0363	4.0637	4.0887	4.1111	4.1305	4.1467	4.1595	4.169	4.1751	4.1779	4.1773	4.1735	4.1666	10.8012733746034	10.9418141574198
17-11-2022	0.000162444673377536	4.95189952598234	-141.540693831659	147.478974063764	4.1753	3.5497	3.8778	4.3495	3.9417	3.6865	3.5491	3.5005	3.517	3.5794	3.672	3.7823	3.9003	4.0185	4.131	4.2333	4.3225	4.3963	4.4537	4.4939	4.5168	4.5229	4.5127	4.4871	4.4472	4.394	4.3289	4.2529	4.1675	4.0737	3.9728	3.8658	3.754	4.6885	4.4373	4.2461	4.1037	4.001	3.9302	3.885	3.8599	3.8504	3.8528	3.8637	3.8807	3.9017	3.9249	3.949	3.973	3.9961	4.0177	4.0373	4.0547	4.0698	4.0825	4.0927	4.1005	4.1059	4.1092	4.1103	4.1094	4.1067	4.1023	4.6326	4.3819	4.1889	4.044	3.9389	3.8664	3.8205	3.7959	3.7882	3.7935	3.8086	3.8308	3.8579	3.888	3.9195	3.9512	3.982	4.0112	4.038	4.0621	4.083	4.1005	4.1145	4.1248	4.1315	4.1345	4.134	4.1301	4.1228	4.1124	10.1501746435038	10.7518639479737
16-11-2022	2.01323735734257e-06	4.92296348078585	-76.6614264455766	82.5430126260104	4.0707	3.4319	3.8503	4.2636	3.8264	3.5616	3.4278	3.3915	3.4252	3.5068	3.6188	3.7471	3.8811	4.0123	4.1347	4.2438	4.3366	4.4112	4.4665	4.5024	4.5189	4.5168	4.4971	4.4609	4.4096	4.3446	4.2673	4.1792	4.0818	3.9764	3.8643	3.7469	3.6251	4.627	4.3546	4.15	4.0002	3.8946	3.8242	3.7817	3.7609	3.7565	3.7645	3.7812	3.8037	3.8299	3.8578	3.8861	3.9137	3.9398	3.9637	3.9853	4.0041	4.0201	4.0333	4.0436	4.0513	4.0563	4.0588	4.0591	4.0572	4.0533	4.0476	4.5724	4.3005	4.0942	3.942	3.8341	3.7623	3.7195	3.6997	3.6978	3.7094	3.731	3.7596	3.7928	3.8284	3.8649	3.9009	3.9353	3.9673	3.9964	4.022	4.0438	4.0617	4.0754	4.0851	4.0906	4.0922	4.0899	4.0838	4.0743	4.0613	9.4398419647332	10.5112385810339
15-11-2022	4.76212795466702e-05	4.88106388016878	-38.5545525669076	45.2480398198216	4.1332	3.601	4.0404	4.2958	3.9141	3.6896	3.584	3.5662	3.6109	3.6976	3.8102	3.9359	4.0648	4.1893	4.304	4.4047	4.4889	4.555	4.602	4.6299	4.639	4.63	4.6039	4.562	4.5054	4.4358	4.3544	4.2626	4.162	4.0537	3.9392	3.8195	3.6959	4.6236	4.3835	4.2054	4.0771	3.9889	3.9324	3.9008	3.8884	3.8904	3.903	3.9229	3.9476	3.9749	4.0034	4.0316	4.0587	4.0839	4.1069	4.1272	4.1448	4.1595	4.1714	4.1805	4.1868	4.1907	4.1921	4.1913	4.1884	4.1836	4.177	4.5693	4.3297	4.1499	4.0195	3.9294	3.8719	3.8404	3.8294	3.8342	3.8508	3.876	3.9069	3.9415	3.9777	4.014	4.0494	4.0828	4.1136	4.1411	4.1649	4.1849	4.2008	4.2126	4.2202	4.2238	4.2234	4.2191	4.2112	4.1997	4.185	9.09123509715797	11.1097737223969
14-11-2022	2.41128917524504e-05	4.88551093604983	-47.153290873866	54.0867387666845	4.2035	3.6986	4.1048	4.3493	3.9954	3.7837	3.6811	3.6601	3.6982	3.7771	3.8821	4.0015	4.1259	4.2481	4.3629	4.4661	4.5549	4.6275	4.6829	4.7205	4.7405	4.7432	4.7294	4.7	4.6562	4.599	4.5297	4.4496	4.3599	4.262	4.1568	4.0457	3.9296	4.6553	4.4342	4.2689	4.149	4.0656	4.0116	3.9808	3.9681	3.9693	3.9806	3.9992	4.0227	4.0491	4.0769	4.1048	4.1319	4.1576	4.1813	4.2028	4.2217	4.238	4.2516	4.2626	4.2711	4.2771	4.2808	4.2823	4.2818	4.2794	4.2753	4.6004	4.3797	4.2129	4.0908	4.0056	3.9505	3.9197	3.9082	3.9119	3.927	3.9507	3.9803	4.0138	4.0494	4.0856	4.1213	4.1555	4.1875	4.2168	4.2428	4.2654	4.2842	4.2992	4.3102	4.3175	4.3208	4.3205	4.3166	4.3091	4.2984	9.70626641399413	11.4620724087331
11-11-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2022	0.000731764867535515	4.80446337993332	-672.830978758038	679.3700799226	4.1357	3.6558	4.0841	4.2784	3.9336	3.7305	3.6356	3.6214	3.6653	3.7491	3.8579	3.9801	4.1064	4.2297	4.3447	4.4474	4.5351	4.6061	4.6593	4.6945	4.7116	4.7113	4.6944	4.6617	4.6145	4.554	4.4814	4.3981	4.3054	4.2045	4.0966	3.9829	3.8646	4.5779	4.3614	4.2006	4.0848	4.0053	3.9549	3.9273	3.9176	3.9213	3.9349	3.9555	3.9807	4.0086	4.0375	4.0664	4.0943	4.1205	4.1447	4.1663	4.1854	4.2017	4.2152	4.2261	4.2343	4.24	4.2434	4.2446	4.2436	4.2408	4.2362	4.5248	4.3087	4.1464	4.0286	3.9474	3.8961	3.8687	3.8604	3.8668	3.8845	3.9103	3.9418	3.9768	4.0137	4.0509	4.0873	4.1221	4.1545	4.1839	4.2099	4.2322	4.2507	4.2653	4.2758	4.2824	4.2851	4.284	4.2793	4.271	4.2595	10.3878003733369	10.5164599691394
09-11-2022	2.86087883842964	1.04122695770198	4.01012203945681	4.98359011712562	4.6148	3.9737	4.4794	4.8595	4.268	3.951	3.9038	3.9772	4.0874	4.1998	4.3022	4.3913	4.4668	4.5295	4.5804	4.6205	4.651	4.6727	4.6865	4.6933	4.6937	4.6884	4.6781	4.6634	4.6447	4.6226	4.5974	4.5696	4.5396	4.5077	4.4742	4.4393	4.4034	4.786	4.7024	4.5176	4.3846	4.3089	4.2733	4.2624	4.2662	4.2782	4.2948	4.3134	4.3325	4.3514	4.3693	4.3861	4.4014	4.4153	4.4276	4.4385	4.4479	4.456	4.4629	4.4685	4.4731	4.4767	4.4794	4.4812	4.4823	4.4828	4.4826	4.7319	4.6462	4.4576	4.3212	4.2439	4.2085	4.1993	4.2059	4.2217	4.2425	4.2658	4.29	4.3139	4.337	4.3587	4.3788	4.3971	4.4136	4.4282	4.441	4.452	4.4612	4.4687	4.4746	4.4789	4.4819	4.4834	4.4837	4.4828	4.4807	0.795767364188572	17.5622883807422
08-11-2022	2.74187917572347	1.1007426775813	4.36100130857861	5.17594218713836	4.7111	3.9461	4.4366	4.9446	4.3517	3.9789	3.8889	3.9408	4.0433	4.1545	4.2581	4.3488	4.4256	4.489	4.5399	4.5796	4.609	4.6293	4.6413	4.6459	4.6439	4.6361	4.623	4.6054	4.5837	4.5586	4.5304	4.4996	4.4665	4.4316	4.3951	4.3573	4.3185	4.8073	4.7603	4.5756	4.4301	4.3411	4.2943	4.275	4.2725	4.2798	4.2927	4.3085	4.3253	4.3422	4.3584	4.3736	4.3875	4.4001	4.4112	4.4209	4.4292	4.4362	4.442	4.4466	4.4501	4.4527	4.4544	4.4552	4.4554	4.4548	4.4537	4.7531	4.7039	4.5148	4.3652	4.2737	4.2265	4.2083	4.2082	4.2189	4.2358	4.256	4.2777	4.2994	4.3206	4.3405	4.359	4.3758	4.3907	4.4039	4.4152	4.4247	4.4324	4.4385	4.4429	4.4458	4.4472	4.4473	4.4461	4.4437	4.4401	0.846262113289514	17.181006337986
07-11-2022	2.24481149747922	1.77894588926883	4.49706060759186	6.7537863975422	4.791	4.0244	4.5703	4.9661	4.468	4.0899	3.9726	4.0142	4.1241	4.2511	4.3712	4.4751	4.5598	4.6256	4.6738	4.706	4.724	4.7294	4.7238	4.7085	4.6849	4.6541	4.617	4.5747	4.5279	4.4775	4.424	4.3682	4.3104	4.2513	4.1911	4.1304	4.0694	4.8282	4.81	4.6483	4.5091	4.4201	4.3732	4.3554	4.3557	4.3667	4.3834	4.4025	4.4222	4.441	4.4585	4.474	4.4875	4.4989	4.5083	4.5156	4.5211	4.5248	4.5269	4.5276	4.527	4.5252	4.5223	4.5186	4.514	4.5087	4.5027	4.7733	4.7531	4.5872	4.4437	4.3519	4.3042	4.2875	4.2906	4.3055	4.3269	4.3512	4.3762	4.4004	4.423	4.4433	4.461	4.4761	4.4884	4.4979	4.5048	4.5092	4.5111	4.5108	4.5083	4.5038	4.4975	4.4895	4.4799	4.4689	4.4566	0.985908686267202	14.9715357125059
04-11-2022	2.02390827990622	2.09948334710551	4.3195993117963	7.20054642298476	4.7192	3.9652	4.5051	4.8775	4.417	4.0493	3.9209	3.9504	4.054	4.18	4.3024	4.4096	4.4978	4.5664	4.6166	4.6498	4.668	4.6728	4.6659	4.6487	4.6225	4.5887	4.5484	4.5024	4.4518	4.3973	4.3397	4.2795	4.2173	4.1537	4.0892	4.024	3.9586	4.7829	4.7518	4.5945	4.457	4.3666	4.3174	4.2974	4.2963	4.3064	4.3228	4.3419	4.3616	4.3808	4.3984	4.4142	4.4278	4.4392	4.4485	4.4557	4.4609	4.4643	4.4661	4.4663	4.4651	4.4627	4.4592	4.4547	4.4494	4.4433	4.4365	4.7286	4.6958	4.5346	4.3929	4.2996	4.2495	4.2305	4.2319	4.2459	4.2668	4.2911	4.3163	4.3407	4.3635	4.3841	4.402	4.417	4.4292	4.4385	4.4451	4.4489	4.4502	4.4491	4.4457	4.4403	4.4329	4.4238	4.413	4.4007	4.387	1.05635628729285	14.8907532940231
03-11-2022	1.40626511903603	2.76959880414092	4.84156440124736	8.55147336145045	4.7943	3.9134	4.3933	4.9243	4.5014	4.0907	3.8971	3.8761	3.9514	4.0666	4.188	4.2984	4.3901	4.4606	4.5101	4.54	4.5521	4.5485	4.5311	4.5018	4.4621	4.4136	4.3577	4.2957	4.2285	4.1572	4.0826	4.0055	3.9266	3.8465	3.7656	3.6846	3.6037	4.8073	4.8009	4.65	4.5017	4.3936	4.3264	4.2912	4.2782	4.2792	4.2886	4.3024	4.3177	4.3331	4.3472	4.3596	4.3699	4.378	4.3838	4.3874	4.3889	4.3885	4.3863	4.3824	4.3771	4.3705	4.3628	4.354	4.3443	4.3338	4.3226	4.7524	4.7444	4.5895	4.4362	4.3241	4.2548	4.2194	4.208	4.212	4.2254	4.2438	4.264	4.2842	4.303	4.3196	4.3334	4.3442	4.3519	4.3565	4.358	4.3565	4.3522	4.3453	4.3359	4.3243	4.3105	4.2948	4.2773	4.2583	4.2378	1.20413331844975	14.2760191747441
02-11-2022	4.34415456720216e-14	4.41495884726329	4.83549407830614	12.5708173835688	4.6575	3.8895	4.3873	4.7512	4.4209	4.0766	3.8843	3.8411	3.9	4.0141	4.1484	4.2803	4.3967	4.4909	4.5604	4.6051	4.6262	4.6257	4.6056	4.5683	4.5159	4.4505	4.3741	4.2882	4.1945	4.0944	3.9892	3.8799	3.7676	3.6531	3.5372	3.4207	3.304	4.7442	4.7019	4.5691	4.4373	4.3365	4.2711	4.236	4.2237	4.2271	4.2403	4.259	4.2799	4.301	4.3207	4.3381	4.3528	4.3645	4.3731	4.3786	4.3813	4.3812	4.3786	4.3738	4.3668	4.3579	4.3473	4.3352	4.3217	4.307	4.2913	4.6897	4.6464	4.5106	4.3746	4.2701	4.2024	4.167	4.1562	4.1627	4.1805	4.2046	4.2315	4.2587	4.2843	4.3072	4.3266	4.342	4.3532	4.3601	4.3627	4.3613	4.3558	4.3467	4.334	4.318	4.299	4.2772	4.2529	4.2262	4.1974	1.5391323643532	14.5776540259325
01-11-2022	1.07113146283077e-06	4.84424687997808	-158.062025254782	165.065996363028	4.4378	4.056	4.1937	4.5122	4.2799	4.1277	4.0388	3.999	3.9964	4.021	4.0644	4.1199	4.1818	4.2456	4.3078	4.3655	4.4165	4.4592	4.4926	4.516	4.5288	4.531	4.5226	4.5039	4.4753	4.4373	4.3905	4.3353	4.2727	4.2031	4.1272	4.0459	3.9597	4.7249	4.5845	4.4755	4.3923	4.3305	4.2862	4.2561	4.2373	4.2275	4.2248	4.2272	4.2335	4.2424	4.253	4.2645	4.2762	4.2877	4.2985	4.3083	4.317	4.3244	4.3305	4.335	4.3381	4.3398	4.34	4.3389	4.3365	4.3328	4.328	4.669	4.5288	4.4185	4.3335	4.2699	4.2241	4.1931	4.1741	4.1649	4.1635	4.168	4.1771	4.1894	4.2039	4.2195	4.2356	4.2514	4.2665	4.2805	4.2928	4.3034	4.3119	4.3182	4.3222	4.3238	4.3231	4.32	4.3145	4.3066	4.2965	11.9617302137456	12.4770157061008
31-10-2022	4.80033523803476	-0.746308561606903	1.28060300813334	-2.21039387263443	4.4905	4.0325	4.3095	4.6487	4.2547	4.0581	3.9948	3.9979	4.0363	4.0937	4.1602	4.2296	4.2977	4.3621	4.4215	4.475	4.5227	4.5645	4.601	4.6325	4.6595	4.6825	4.702	4.7185	4.7324	4.744	4.7538	4.7619	4.7686	4.7743	4.7789	4.7827	4.7859	4.6736	4.5841	4.4567	4.3636	4.3027	4.2656	4.2454	4.2372	4.2373	4.2433	4.2531	4.2654	4.2791	4.2936	4.3083	4.3228	4.3369	4.3505	4.3634	4.3756	4.3871	4.3979	4.4079	4.4173	4.4261	4.4342	4.4418	4.4489	4.4555	4.4616	4.621	4.5303	4.4006	4.3052	4.2426	4.2047	4.1846	4.1773	4.1793	4.1877	4.2007	4.2167	4.2345	4.2534	4.2728	4.2922	4.3113	4.3299	4.3479	4.3651	4.3816	4.3972	4.412	4.4261	4.4394	4.4519	4.4637	4.4749	4.4855	4.4954	0.543203001406257	4.30168894839024
28-10-2022	4.72769119099127	-0.901162852672194	1.5359976382295	-2.22112558091061	4.4414	3.9571	4.2549	4.6151	4.1913	3.9811	3.9184	3.9266	3.9706	4.0329	4.1033	4.1753	4.245	4.3102	4.3695	4.4226	4.4693	4.51	4.5451	4.5751	4.6007	4.6222	4.6404	4.6556	4.6683	4.6789	4.6876	4.6949	4.7009	4.7058	4.7098	4.7131	4.7159	4.5931	4.519	4.3889	4.2931	4.2312	4.1942	4.1749	4.1678	4.1691	4.1762	4.1871	4.2003	4.2147	4.2298	4.245	4.2599	4.2743	4.288	4.3011	4.3134	4.3249	4.3356	4.3457	4.355	4.3638	4.3718	4.3794	4.3863	4.3928	4.3989	4.5428	4.4672	4.3345	4.2363	4.1727	4.135	4.1158	4.1098	4.1131	4.1228	4.137	4.1539	4.1726	4.1921	4.212	4.2317	4.2511	4.2698	4.2878	4.305	4.3213	4.3368	4.3515	4.3653	4.3784	4.3907	4.4022	4.4132	4.4234	4.4331	0.550633895695157	4.16099624257561
27-10-2022	0.00320488661659348	4.62906467520188	-609.886640580198	617.053200654724	4.242	3.9259	4.1771	4.3124	4.0974	3.9658	3.8995	3.8833	3.9044	3.9521	4.0177	4.0939	4.175	4.2561	4.3337	4.4049	4.4676	4.5202	4.5617	4.5914	4.6091	4.6147	4.6085	4.5907	4.5621	4.523	4.4743	4.4167	4.3509	4.2777	4.1979	4.1122	4.0214	4.5137	4.3807	4.2803	4.2066	4.1549	4.1209	4.1012	4.0927	4.0931	4.1001	4.1119	4.127	4.1443	4.1627	4.1814	4.1998	4.2175	4.2339	4.2489	4.2623	4.2739	4.2837	4.2917	4.2979	4.3024	4.3051	4.3062	4.3058	4.304	4.3007	4.4626	4.3299	4.2284	4.1533	4.1002	4.0653	4.0455	4.0378	4.0397	4.0492	4.0643	4.0836	4.1056	4.1293	4.1536	4.1779	4.2014	4.2236	4.2441	4.2625	4.2786	4.2922	4.3031	4.3113	4.3167	4.3193	4.3191	4.3163	4.3107	4.3026	11.9176959323096	12.0558311510848
26-10-2022	4.67964927955329	-0.387084073093603	200.473505688443	-201.246523812173	4.4942	3.893	4.2651	4.5409	4.3171	4.0547	3.8902	3.8376	3.8698	3.9528	4.0587	4.1684	4.2707	4.3599	4.4343	4.4943	4.5414	4.5778	4.6053	4.6258	4.6409	4.652	4.6601	4.6658	4.6699	4.6729	4.6749	4.6764	4.6774	4.6781	4.6786	4.6789	4.6791	4.5376	4.5164	4.4235	4.3248	4.2453	4.1911	4.1602	4.1477	4.1485	4.1581	4.1732	4.1912	4.2104	4.2297	4.2483	4.2659	4.2824	4.2975	4.3114	4.3242	4.3358	4.3464	4.3561	4.3649	4.373	4.3805	4.3873	4.3936	4.3994	4.4047	4.4875	4.4657	4.3706	4.2686	4.186	4.1297	4.0981	4.0864	4.0894	4.1026	4.122	4.145	4.1697	4.1946	4.219	4.2423	4.2643	4.2848	4.3039	4.3215	4.3378	4.3528	4.3666	4.3794	4.3913	4.4023	4.4125	4.422	4.4308	4.4391	2.21322224137767	2.23632891255907
25-10-2022	5.05615261107067	-0.569079313842815	2426.85361844374	-2428.77968050689	4.4772	4.0619	4.1822	4.49	4.3538	4.1941	4.065	3.9859	3.9582	3.9744	4.0242	4.0969	4.1833	4.2759	4.3689	4.4585	4.5421	4.6182	4.6861	4.7458	4.7976	4.842	4.8797	4.9115	4.9381	4.9602	4.9784	4.9934	5.0056	5.0156	5.0237	5.0303	5.0355	4.5584	4.5187	4.4552	4.3881	4.3282	4.2801	4.2451	4.2227	4.2112	4.2088	4.2136	4.2238	4.238	4.2548	4.2732	4.2925	4.312	4.3314	4.3502	4.3683	4.3855	4.4018	4.4171	4.4315	4.4449	4.4575	4.4692	4.48	4.4901	4.4995	4.5072	4.4673	4.4026	4.3334	4.2709	4.2204	4.1836	4.1603	4.1491	4.1481	4.1555	4.1694	4.1882	4.2106	4.2352	4.2613	4.2881	4.315	4.3416	4.3676	4.3928	4.417	4.4401	4.4622	4.4831	4.503	4.5218	4.5396	4.5564	4.5723	3.38996562800388	3.39249547571883
24-10-2022	4.90610155050761	-0.646072877103279	144.94271717346	-145.604690389394	4.6158	4.1385	4.5323	4.6223	4.4689	4.2533	4.1202	4.0875	4.1307	4.2184	4.3246	4.4319	4.5301	4.6146	4.6843	4.7399	4.7832	4.8162	4.841	4.8594	4.8728	4.8825	4.8895	4.8945	4.898	4.9005	4.9022	4.9034	4.9043	4.9048	4.9052	4.9055	4.9057	4.5673	4.591	4.532	4.4595	4.4007	4.3626	4.3442	4.3412	4.3492	4.3642	4.3832	4.404	4.4253	4.446	4.4657	4.4841	4.501	4.5165	4.5307	4.5436	4.5553	4.566	4.5757	4.5846	4.5927	4.6002	4.607	4.6132	4.619	4.6243	4.5169	4.5399	4.479	4.4038	4.3423	4.3026	4.2839	4.2823	4.293	4.3119	4.3357	4.3619	4.389	4.4156	4.4413	4.4655	4.4882	4.5092	4.5286	4.5465	4.563	4.5781	4.5921	4.605	4.6169	4.6279	4.6382	4.6477	4.6566	4.6649	2.17041403059887	2.20062227557753
21-10-2022	4.83746768932721	-0.605314363962009	209.489920586324	-210.049312879749	4.6131	4.0962	4.4344	4.6148	4.468	4.242	4.0893	4.0355	4.0606	4.1351	4.2332	4.3367	4.4342	4.5202	4.5926	4.6514	4.6979	4.734	4.7615	4.7822	4.7975	4.8088	4.817	4.823	4.8272	4.8303	4.8324	4.834	4.835	4.8358	4.8363	4.8367	4.8369	4.5495	4.5806	4.5233	4.4479	4.3834	4.3385	4.3132	4.3039	4.3064	4.317	4.3324	4.3504	4.3695	4.3886	4.4071	4.4245	4.4407	4.4557	4.4695	4.4821	4.4936	4.504	4.5136	4.5224	4.5304	4.5377	4.5444	4.5506	4.5563	4.5616	4.4996	4.5299	4.4707	4.3924	4.3249	4.2778	4.2517	4.2431	4.2478	4.2616	4.2813	4.3043	4.3289	4.3536	4.3778	4.401	4.4228	4.4433	4.4622	4.4798	4.496	4.5109	4.5248	4.5375	4.5494	4.5603	4.5705	4.58	4.5888	4.5971	2.23700257195132	2.25893356061251
20-10-2022	4.65741199367471	-0.551093988939148	8.17103464230287	-7.8456142673813	4.8213	4.1186	4.2422	4.7866	4.6769	4.3903	4.1521	4.0184	3.9794	4.0067	4.0725	4.1552	4.2406	4.3204	4.3904	4.4494	4.4976	4.536	4.566	4.5892	4.6069	4.6202	4.6301	4.6375	4.643	4.647	4.6499	4.652	4.6535	4.6546	4.6554	4.656	4.6564	4.6051	4.7106	4.6716	4.5871	4.5014	4.4312	4.3807	4.3481	4.3301	4.3228	4.3231	4.3284	4.3368	4.3468	4.3576	4.3685	4.3792	4.3894	4.3989	4.4079	4.4161	4.4238	4.4308	4.4373	4.4432	4.4487	4.4537	4.4584	4.4627	4.4667	4.5548	4.6592	4.6179	4.5292	4.4387	4.3642	4.3106	4.2764	4.2583	4.2523	4.2549	4.2633	4.2755	4.2897	4.3049	4.3203	4.3355	4.3501	4.364	4.377	4.3893	4.4007	4.4113	4.4212	4.4304	4.4389	4.4469	4.4543	4.4613	4.4678	1.97172042964155	2.6405023689855
19-10-2022	4.61860012860053	-0.561573775262716	2.38497084721268	-2.42530233041576	4.7152	4.0181	4.1586	4.7283	4.5375	4.2406	4.0347	3.9374	3.9205	3.9529	4.0113	4.0806	4.1514	4.2188	4.2802	4.3346	4.3819	4.4225	4.4568	4.4857	4.5099	4.5299	4.5464	4.56	4.5712	4.5803	4.5877	4.5937	4.5986	4.6026	4.6057	4.6083	4.6104	4.5746	4.6433	4.5768	4.482	4.3969	4.3317	4.2865	4.2577	4.2416	4.2348	4.2344	4.2384	4.2453	4.254	4.2636	4.2737	4.2839	4.2939	4.3036	4.3128	4.3216	4.3298	4.3375	4.3447	4.3514	4.3577	4.3635	4.3689	4.374	4.3787	4.5249	4.5924	4.5233	4.4245	4.3352	4.2666	4.219	4.1892	4.1733	4.1676	4.1692	4.1759	4.1861	4.1984	4.2121	4.2263	4.2407	4.255	4.269	4.2825	4.2954	4.3077	4.3193	4.3304	4.3408	4.3506	4.3599	4.3686	4.3768	4.3846	1.29068599172711	3.88007196468221
18-10-2022	4.98429409606245	-2.04124838168477	1.35393688478835	-3.09180994682864	4.5228	3.9503	3.9812	4.6764	4.2972	4.0811	3.9518	3.8795	3.8495	3.8511	3.8758	3.9169	3.9691	4.0285	4.0918	4.1567	4.2215	4.2847	4.3456	4.4034	4.4578	4.5087	4.5557	4.5991	4.6389	4.6752	4.7083	4.7382	4.7652	4.7896	4.8114	4.8311	4.8486	4.516	4.5193	4.4252	4.3376	4.2664	4.2111	4.17	4.1406	4.121	4.1094	4.1041	4.1039	4.1077	4.1145	4.1236	4.1344	4.1464	4.1592	4.1724	4.1858	4.1993	4.2126	4.2256	4.2382	4.2505	4.2623	4.2736	4.2844	4.2947	4.3045	4.4689	4.4701	4.3733	4.2827	4.2085	4.1506	4.1074	4.0767	4.0566	4.0451	4.0409	4.0425	4.0487	4.0588	4.0717	4.087	4.1039	4.1221	4.1411	4.1607	4.1805	4.2005	4.2203	4.24	4.2593	4.2783	4.2968	4.3148	4.3322	4.3492	0.344825468214705	6.42863764414242
17-10-2022	4.95509700515839	-2.01955462134689	1.56855201729207	-2.93627412389888	4.5651	3.9835	3.9935	4.7244	4.33	4.1111	3.9841	3.9119	3.8795	3.8769	3.8964	3.9318	3.9782	4.0319	4.0898	4.1497	4.2099	4.2691	4.3264	4.3812	4.433	4.4816	4.5269	4.5688	4.6074	4.6428	4.6751	4.7045	4.7312	4.7553	4.7771	4.7967	4.8143	4.5267	4.5455	4.4529	4.3663	4.2959	4.2411	4.1998	4.1698	4.1492	4.1363	4.1295	4.1277	4.1297	4.1348	4.1423	4.1514	4.1618	4.1731	4.1849	4.1969	4.2091	4.2213	4.2332	4.2449	4.2563	4.2672	4.2778	4.2879	4.2975	4.3068	4.4796	4.4961	4.4007	4.3111	4.2377	4.1802	4.1367	4.1053	4.0839	4.071	4.0649	4.0646	4.0688	4.0767	4.0876	4.1007	4.1156	4.1319	4.149	4.1668	4.1849	4.2033	4.2216	4.2399	4.2579	4.2756	4.2929	4.3098	4.3263	4.3422	0.381825061905503	6.5881576748305
14-10-2022	4.96472168276057	-2.17909762537857	1.97703833002984	-3.07496017700431	4.6273	3.9639	3.932	4.8142	4.361	4.1115	3.9704	3.8873	3.8451	3.8335	3.8452	3.8741	3.9154	3.9652	4.0205	4.079	4.1387	4.1983	4.2568	4.3134	4.3675	4.4189	4.4672	4.5123	4.5543	4.5932	4.629	4.6619	4.692	4.7195	4.7445	4.7672	4.7878	4.5549	4.5903	4.4878	4.3914	4.3128	4.2509	4.2033	4.1677	4.142	4.1245	4.1137	4.1083	4.1073	4.1096	4.1147	4.1219	4.1307	4.1406	4.1512	4.1625	4.174	4.1856	4.1972	4.2087	4.2199	4.2308	4.2414	4.2516	4.2615	4.2709	4.5079	4.5406	4.4348	4.3348	4.2528	4.1879	4.1378	4.1003	4.0734	4.0555	4.0449	4.0406	4.0413	4.0461	4.0543	4.0651	4.078	4.0926	4.1085	4.1252	4.1426	4.1604	4.1783	4.1964	4.2144	4.2322	4.2497	4.2669	4.2838	4.3003	0.416434360985563	6.94765560566323
13-10-2022	4.95948879125529	-2.26511266218745	2.0270378201211	-3.15970514563919	4.5937	3.9181	3.9094	4.7899	4.3219	4.0672	3.9249	3.8435	3.8047	3.7979	3.8149	3.8493	3.896	3.9509	4.0108	4.0734	4.1368	4.1995	4.2605	4.3192	4.375	4.4275	4.4767	4.5224	4.5647	4.6037	4.6394	4.672	4.7017	4.7287	4.7531	4.7752	4.7951	4.525	4.5586	4.4524	4.3534	4.2733	4.2108	4.1633	4.1284	4.1037	4.0875	4.0781	4.0743	4.0748	4.0788	4.0854	4.094	4.1042	4.1153	4.1272	4.1396	4.1521	4.1646	4.1771	4.1893	4.2012	4.2128	4.2239	4.2346	4.2449	4.2547	4.4787	4.5096	4.4	4.2975	4.214	4.1485	4.0986	4.0618	4.0362	4.0197	4.0109	4.0084	4.011	4.0177	4.0277	4.0404	4.0551	4.0713	4.0887	4.1069	4.1256	4.1446	4.1637	4.1828	4.2017	4.2204	4.2387	4.2567	4.2742	4.2912	0.412009970335545	6.74344189186409
12-10-2022	4.73734683621618	-2.15734407631767	1.73683327132293	-2.55956667795315	4.3986	3.8933	3.9028	4.5578	4.1851	3.9996	3.8904	3.8277	3.7996	3.7976	3.8147	3.8457	3.8862	3.9331	3.9837	4.0359	4.0885	4.1401	4.1901	4.2378	4.283	4.3254	4.3648	4.4013	4.4349	4.4658	4.4939	4.5195	4.5427	4.5637	4.5827	4.5997	4.615	4.381	4.3896	4.3054	4.2289	4.1671	4.119	4.0828	4.0565	4.0385	4.0271	4.0212	4.0196	4.0215	4.026	4.0325	4.0405	4.0497	4.0596	4.07	4.0807	4.0914	4.1021	4.1127	4.1231	4.1331	4.1428	4.1522	4.1612	4.1698	4.178	4.337	4.3435	4.2568	4.1777	4.1133	4.0629	4.0249	3.9974	3.9787	3.9674	3.9621	3.9618	3.9654	3.9724	3.9818	3.9933	4.0063	4.0204	4.0354	4.0509	4.0667	4.0827	4.0987	4.1146	4.1303	4.1457	4.1608	4.1755	4.1899	4.2038	0.337632699277185	6.58180568400784
11-10-2022	4.75806064137704	-2.77305517654534	2.14615671120807	-2.54594740540643	4.4113	3.9282	3.917	4.5718	4.2094	4.0354	3.9259	3.8603	3.8283	3.8219	3.8347	3.8615	3.8983	3.9418	3.9896	4.0395	4.0902	4.1405	4.1896	4.2367	4.2817	4.3241	4.3638	4.4008	4.435	4.4666	4.4955	4.5221	4.5462	4.5682	4.5881	4.6062	4.6224	4.4014	4.4062	4.3271	4.2542	4.1942	4.1467	4.1105	4.0837	4.0648	4.0525	4.0455	4.0428	4.0435	4.0469	4.0525	4.0596	4.0679	4.0771	4.0868	4.0968	4.1071	4.1173	4.1275	4.1375	4.1473	4.1567	4.1659	4.1747	4.1832	4.1913	4.3574	4.3599	4.2783	4.2028	4.1403	4.0905	4.0524	4.0242	4.0045	3.992	3.9854	3.9837	3.9861	3.9917	4	4.0103	4.0222	4.0354	4.0495	4.0642	4.0794	4.0948	4.1103	4.1257	4.1411	4.1562	4.171	4.1856	4.1998	4.2136	0.279793227386662	6.79014272320594
10-10-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2022	4.2678601649943	-0.362166672842117	2129.46671205106	-2129.09695142232	4.4968	3.7767	3.8763	4.4853	4.3502	4.0586	3.8184	3.6814	3.6378	3.66	3.7207	3.7987	3.8797	3.9556	4.0222	4.078	4.1233	4.1592	4.1871	4.2084	4.2244	4.2364	4.2452	4.2516	4.2563	4.2596	4.2621	4.2638	4.265	4.2659	4.2665	4.2669	4.2672	4.3384	4.4158	4.3631	4.2709	4.1799	4.1055	4.0512	4.0153	3.9943	3.9844	3.9823	3.9855	3.992	4.0003	4.0095	4.019	4.0284	4.0374	4.0459	4.0539	4.0613	4.0681	4.0744	4.0802	4.0856	4.0905	4.095	4.0992	4.1031	4.1067	4.2935	4.37	4.3151	4.219	4.1234	4.045	3.9878	3.9504	3.9291	3.9201	3.92	3.9258	3.9354	3.9473	3.9603	3.9736	3.9868	3.9996	4.0117	4.0232	4.0339	4.0439	4.0533	4.0619	4.07	4.0774	4.0844	4.0909	4.097	4.1026	2.28009699054913	2.28243426498684
06-10-2022	4.64409264858163	-2.31147401619532	2.10585562440998	-2.56636607245405	4.3461	3.8045	3.7943	4.5333	4.1141	3.9177	3.805	3.7388	3.7067	3.7005	3.7136	3.7409	3.7782	3.8222	3.8705	3.921	3.9722	4.0229	4.0724	4.12	4.1653	4.208	4.248	4.2852	4.3197	4.3515	4.3806	4.4073	4.4316	4.4537	4.4737	4.4919	4.5082	4.3211	4.3333	4.2416	4.16	4.0944	4.0432	4.0042	3.9754	3.955	3.9415	3.9337	3.9303	3.9305	3.9335	3.9387	3.9457	3.9538	3.9629	3.9726	3.9826	3.9929	4.0032	4.0134	4.0235	4.0333	4.0429	4.0521	4.061	4.0696	4.0778	4.2788	4.2886	4.1942	4.1098	4.0416	3.988	3.9471	3.9169	3.8958	3.8821	3.8746	3.8722	3.874	3.8792	3.8871	3.8971	3.9088	3.9218	3.9358	3.9504	3.9655	3.9808	3.9962	4.0117	4.027	4.0421	4.0569	4.0714	4.0856	4.0995	0.354175639745626	6.77826557222604
05-10-2022	4.67135348551813	-3.38807806614613	2.52214386796833	-2.80857647423305	4.2262	3.7273	3.7662	4.3938	4.0283	3.8433	3.7284	3.6647	3.6397	3.6434	3.668	3.7074	3.7566	3.812	3.8707	3.9306	3.9901	4.0479	4.1034	4.156	4.2054	4.2513	4.2937	4.3327	4.3684	4.4008	4.4303	4.4569	4.4809	4.5024	4.5217	4.539	4.5544	4.281	4.2542	4.1626	4.0813	4.0159	3.9655	3.9283	3.902	3.8847	3.8747	3.8706	3.8711	3.8752	3.8821	3.891	3.9015	3.913	3.9252	3.9378	3.9505	3.9632	3.9758	3.9881	4	4.0116	4.0227	4.0334	4.0436	4.0533	4.0626	4.2392	4.2102	4.1164	4.0325	3.9646	3.912	3.8731	3.8458	3.8281	3.8184	3.8153	3.8174	3.8238	3.8336	3.846	3.8603	3.8762	3.8931	3.9108	3.9289	3.9472	3.9655	3.9838	4.0018	4.0195	4.0367	4.0536	4.07	4.0859	4.1012	0.232319256369094	6.3378562300538
04-10-2022	4.23773699880906	-0.318329511858593	168.609392325713	-169.18677336173	4.2009	3.4371	3.7123	4.2542	4.0185	3.7004	3.4713	3.3634	3.3562	3.4163	3.5129	3.6233	3.7326	3.8325	3.9189	3.991	4.0494	4.0956	4.1316	4.1591	4.18	4.1956	4.2072	4.2157	4.2219	4.2264	4.2297	4.232	4.2337	4.2349	4.2357	4.2363	4.2368	4.2114	4.2063	4.1064	3.989	3.8866	3.8097	3.7585	3.7292	3.7167	3.7164	3.7241	3.737	3.7528	3.77	3.7874	3.8046	3.8209	3.8363	3.8507	3.8639	3.8762	3.8874	3.8978	3.9073	3.916	3.924	3.9314	3.9383	3.9446	3.9504	4.1685	4.1626	4.0604	3.9393	3.833	3.7529	3.6999	3.6703	3.6589	3.6608	3.672	3.6891	3.7096	3.7319	3.7546	3.7771	3.7988	3.8194	3.8389	3.857	3.8739	3.8896	3.9041	3.9176	3.9302	3.9418	3.9526	3.9627	3.9722	3.981	2.31614361506458	2.34942724700506
03-10-2022	4.25915919238567	-0.331908162645816	230.059856523618	-230.564456313364	4.2371	3.5328	3.729	4.267	4.0767	3.7897	3.5687	3.452	3.4275	3.4683	3.5477	3.6447	3.7447	3.8389	3.9226	3.994	4.0531	4.101	4.1389	4.1686	4.1914	4.2089	4.2221	4.2319	4.2393	4.2447	4.2487	4.2516	4.2537	4.2553	4.2564	4.2572	4.2578	4.2138	4.2252	4.144	4.0407	3.9466	3.8732	3.822	3.7907	3.775	3.7711	3.7755	3.7852	3.7982	3.813	3.8285	3.844	3.859	3.8733	3.8867	3.8992	3.9109	3.9216	3.9315	3.9406	3.949	3.9567	3.9638	3.9704	3.9765	3.9822	4.1709	4.1816	4.0983	3.9915	3.8935	3.8168	3.7635	3.7313	3.7162	3.7141	3.7212	3.7346	3.7519	3.7713	3.7918	3.8123	3.8325	3.8518	3.8701	3.8874	3.9036	3.9187	3.9328	3.9459	3.958	3.9694	3.9799	3.9898	3.999	4.0076	2.41642005448746	2.44040150835165
30-09-2022	4.16041527018538	-0.335922832739662	5.20452755303816	-4.77657558122019	4.4056	3.7368	3.8503	4.4015	4.2591	3.9818	3.7669	3.6536	3.6251	3.6525	3.71	3.779	3.8481	3.9112	3.9654	4.0102	4.0461	4.0744	4.0962	4.1129	4.1254	4.1348	4.1417	4.1469	4.1506	4.1533	4.1553	4.1568	4.1578	4.1585	4.1591	4.1595	4.1597	4.2581	4.3302	4.277	4.1894	4.1059	4.0396	3.9924	3.962	3.9446	3.9366	3.9353	3.9381	3.9436	3.9505	3.9581	3.9659	3.9736	3.9809	3.9878	3.9943	4.0003	4.0058	4.011	4.0157	4.02	4.024	4.0277	4.0312	4.0343	4.0373	4.2148	4.2861	4.2307	4.1396	4.0521	3.9823	3.9327	3.9011	3.8836	3.8767	3.877	3.8822	3.8904	3.9002	3.911	3.9219	3.9327	3.943	3.9529	3.9622	3.9708	3.9789	3.9865	3.9935	4	4.006	4.0117	4.0169	4.0218	4.0264	1.78279279222622	2.65918949660418
29-09-2022	4.06392072985301	-0.265046357028335	85.0240423909872	-84.5313507305051	4.3325	3.6485	3.7893	4.341	4.1784	3.8924	3.6777	3.5699	3.5492	3.5838	3.6467	3.7187	3.7884	3.8502	3.9017	3.9431	3.9752	3.9997	4.0179	4.0312	4.0409	4.0478	4.0527	4.0562	4.0586	4.0603	4.0615	4.0622	4.0628	4.0632	4.0634	4.0636	4.0637	4.2127	4.2713	4.2088	4.1156	4.0293	3.9621	3.9153	3.8859	3.8697	3.8629	3.8624	3.866	3.8718	3.8788	3.8863	3.8939	3.9012	3.9081	3.9145	3.9205	3.926	3.931	3.9356	3.9399	3.9438	3.9474	3.9507	3.9538	3.9566	3.9592	4.1703	4.228	4.1633	4.0666	3.9763	3.9059	3.8569	3.8265	3.8105	3.8049	3.8063	3.8121	3.8207	3.8306	3.8411	3.8516	3.8618	3.8715	3.8806	3.8891	3.897	3.9043	3.911	3.9173	3.9231	3.9284	3.9334	3.938	3.9424	3.9464	2.08143112200368	2.12874623890188
28-09-2022	4.10789097258418	-0.256251856424683	190.4829676422	-190.460683439116	4.2335	3.6171	3.762	4.2446	4.0916	3.8379	3.643	3.5413	3.5196	3.552	3.6146	3.6894	3.7646	3.8336	3.8933	3.9429	3.9829	4.0143	4.0386	4.057	4.0708	4.0811	4.0887	4.0942	4.0981	4.101	4.103	4.1045	4.1055	4.1062	4.1067	4.1071	4.1073	4.1665	4.1993	4.1368	4.0501	3.97	3.9072	3.8634	3.836	3.8216	3.8166	3.818	3.8236	3.8318	3.8413	3.8513	3.8613	3.871	3.8802	3.8888	3.8968	3.9042	3.9111	3.9174	3.9231	3.9285	3.9334	3.9379	3.9421	3.9459	3.9495	4.1246	4.1568	4.0924	4.0025	3.9189	3.8533	3.8074	3.7792	3.765	3.7612	3.7647	3.773	3.7843	3.7971	3.8106	3.8241	3.8373	3.8499	3.8618	3.873	3.8834	3.893	3.902	3.9104	3.9181	3.9253	3.932	3.9382	3.944	3.9495	2.261468411136	2.28365257454408
27-09-2022	4.1753754792056	-0.417623893507622	127.513187245151	-126.47984996078	4.5692	3.9169	3.8903	4.5086	4.458	4.1995	3.9621	3.8106	3.7434	3.7385	3.7718	3.8241	3.8824	3.9386	3.9888	4.0313	4.0659	4.0934	4.1146	4.1309	4.143	4.1521	4.1587	4.1635	4.167	4.1694	4.1712	4.1725	4.1734	4.174	4.1744	4.1747	4.1749	4.2838	4.4233	4.4098	4.3413	4.2633	4.1946	4.1412	4.1028	4.0773	4.0617	4.0533	4.05	4.0501	4.0523	4.0558	4.0599	4.0644	4.0689	4.0733	4.0774	4.0814	4.085	4.0885	4.0916	4.0945	4.0972	4.0997	4.102	4.1042	4.1061	4.2405	4.379	4.3637	4.2915	4.2089	4.1359	4.0789	4.0381	4.0113	3.9955	3.9878	3.9859	3.9878	3.9922	3.998	4.0047	4.0117	4.0186	4.0254	4.0319	4.0381	4.0439	4.0493	4.0543	4.059	4.0634	4.0675	4.0713	4.0749	4.0782	2.21973079120417	2.25359552795763
26-09-2022	3.9639712991828	-0.272193821913219	123.274403899686	-121.855017000368	4.5585	3.7976	3.7165	4.5086	4.4304	4.1294	3.8575	3.6826	3.6004	3.5853	3.6108	3.6565	3.7087	3.7593	3.8042	3.8419	3.8723	3.8962	3.9144	3.9281	3.9383	3.9457	3.9511	3.9549	3.9577	3.9596	3.9609	3.9619	3.9625	3.963	3.9633	3.9635	3.9637	4.2639	4.4079	4.3834	4.2999	4.2074	4.1262	4.062	4.0147	3.9815	3.9592	3.945	3.9364	3.9318	3.9298	3.9294	3.9301	3.9314	3.933	3.9348	3.9366	3.9383	3.94	3.9416	3.9431	3.9445	3.9458	3.947	3.9481	3.9492	3.9501	4.2212	4.3641	4.3374	4.2497	4.152	4.0658	3.9976	3.9474	3.9124	3.8894	3.8753	3.8676	3.8642	3.8637	3.8651	3.8677	3.8708	3.8743	3.8779	3.8814	3.8848	3.8881	3.8912	3.894	3.8967	3.8993	3.9016	3.9038	3.9059	3.9078	2.14499093356625	2.17902439895592
23-09-2022	3.99182524507271	-0.301584592760684	161.659073299006	-160.946352692972	4.3916	3.5367	3.571	4.3833	4.2351	3.8934	3.6029	3.4276	3.359	3.3673	3.4218	3.4984	3.581	3.6597	3.7295	3.7886	3.8368	3.8751	3.9049	3.9277	3.945	3.9578	3.9673	3.9743	3.9793	3.9829	3.9856	3.9874	3.9887	3.9897	3.9903	3.9908	3.9911	4.1929	4.2901	4.2321	4.1247	4.016	3.9248	3.8559	3.808	3.7774	3.7599	3.7518	3.7503	3.7531	3.7585	3.7654	3.7731	3.7809	3.7886	3.7961	3.8031	3.8097	3.8159	3.8216	3.8268	3.8317	3.8362	3.8403	3.8441	3.8477	3.851	4.1512	4.2475	4.187	4.0751	3.9612	3.8653	3.7928	3.7427	3.7112	3.694	3.6874	3.688	3.6936	3.7022	3.7125	3.7236	3.735	3.7462	3.757	3.7673	3.777	3.7861	3.7946	3.8025	3.8098	3.8167	3.8231	3.829	3.8346	3.8398	2.26150780333119	2.29563106112206
22-09-2022	4.02436467299167	-0.571246865362697	2.28137583121274	-1.59336830771161	4.2974	3.6006	3.6944	4.3402	4.1074	3.802	3.6154	3.5359	3.5237	3.5476	3.5888	3.6365	3.6848	3.7308	3.7729	3.8106	3.8438	3.8726	3.8974	3.9185	3.9365	3.9516	3.9643	3.9749	3.9837	3.991	3.9971	4.0021	4.0062	4.0096	4.0123	4.0146	4.0164	4.1244	4.2091	4.1381	4.0427	3.9609	3.8997	3.8569	3.8287	3.8111	3.8013	3.7968	3.7962	3.7982	3.8018	3.8066	3.812	3.8178	3.8237	3.8295	3.8353	3.8408	3.846	3.8511	3.8558	3.8602	3.8644	3.8684	3.872	3.8755	3.8787	4.0845	4.1679	4.0943	3.9953	3.9099	3.8459	3.8013	3.772	3.7543	3.7449	3.7416	3.7425	3.7463	3.7521	3.7592	3.7671	3.7754	3.7838	3.7923	3.8006	3.8086	3.8164	3.8238	3.8309	3.8377	3.8441	3.8502	3.8559	3.8613	3.8665	1.04365422515945	4.11631153818906
21-09-2022	3.95249695554393	-0.385849953822994	2.1948248905577	-2.06053896292205	4.1249	3.3622	3.5149	4.2126	3.9092	3.5772	3.3813	3.3028	3.2985	3.3347	3.3903	3.4529	3.5157	3.5753	3.6297	3.6784	3.7211	3.7582	3.7901	3.8173	3.8403	3.8597	3.876	3.8895	3.9008	3.9101	3.9179	3.9242	3.9295	3.9338	3.9373	3.9401	3.9425	4.0914	4.1078	3.9994	3.8811	3.7846	3.7143	3.6664	3.6358	3.618	3.6092	3.6067	3.6087	3.6136	3.6204	3.6284	3.637	3.6458	3.6546	3.6633	3.6717	3.6797	3.6873	3.6945	3.7013	3.7076	3.7136	3.7192	3.7244	3.7293	3.7339	4.0516	4.0669	3.9558	3.8338	3.7339	3.6609	3.6114	3.5801	3.5625	3.5547	3.5539	3.558	3.5654	3.575	3.586	3.5978	3.61	3.6221	3.6341	3.6458	3.6571	3.668	3.6783	3.6881	3.6974	3.7063	3.7146	3.7225	3.73	3.737	1.07111470958426	4.10038864315414
20-09-2022	4.47910370052264	-21.8586836379374	19.4998149135676	-2.8395345342161	3.9924	3.5194	3.5618	4.1054	3.8238	3.6401	3.5244	3.4605	3.4358	3.4402	3.4658	3.5061	3.5564	3.6128	3.6725	3.7332	3.7935	3.8522	3.9083	3.9615	4.0113	4.0577	4.1005	4.1398	4.1757	4.2084	4.238	4.2647	4.2888	4.3104	4.3298	4.3471	4.3626	4.0704	4.0322	3.9452	3.866	3.8017	3.752	3.7153	3.6896	3.6728	3.6634	3.6598	3.6609	3.6656	3.6731	3.6826	3.6937	3.7058	3.7185	3.7317	3.745	3.7583	3.7714	3.7842	3.7966	3.8087	3.8203	3.8314	3.842	3.8522	3.8619	4.0325	3.9924	3.9035	3.8219	3.7553	3.7036	3.6654	3.6387	3.6216	3.6125	3.6099	3.6126	3.6196	3.6298	3.6427	3.6576	3.6739	3.6913	3.7094	3.7279	3.7466	3.7653	3.7838	3.8021	3.8201	3.8377	3.8548	3.8714	3.8875	3.9031	0.103004823589318	6.31326633684175
19-09-2022	3.99328308252039	-0.229340976327557	97.1695348721903	-97.5856211132133	4.0152	3.3254	3.5504	4.0631	3.85	3.5633	3.3561	3.2567	3.2468	3.2963	3.3782	3.4723	3.5657	3.6509	3.7245	3.7858	3.8353	3.8744	3.9047	3.9279	3.9454	3.9584	3.9681	3.9751	3.9803	3.984	3.9867	3.9886	3.99	3.991	3.9917	3.9922	3.9925	4.0262	4.0208	3.9304	3.8242	3.7314	3.6613	3.6141	3.5863	3.5735	3.5716	3.5769	3.5869	3.5995	3.6135	3.6278	3.6419	3.6554	3.6682	3.6802	3.6912	3.7015	3.7109	3.7195	3.7275	3.7348	3.7415	3.7478	3.7535	3.7588	3.7638	3.9869	3.9809	3.8885	3.779	3.6828	3.6099	3.561	3.5329	3.5209	3.5207	3.5288	3.5421	3.5586	3.5766	3.5952	3.6137	3.6315	3.6485	3.6644	3.6794	3.6933	3.7063	3.7183	3.7294	3.7397	3.7493	3.7583	3.7666	3.7744	3.7816	2.28995661418809	2.3399028102154
16-09-2022	4.05469624204517	-0.333362961625836	123.132541586248	-123.851950260058	3.9233	3.2883	3.5784	3.9741	3.7634	3.4953	3.3096	3.2299	3.2365	3.2997	3.3928	3.496	3.5968	3.6881	3.7668	3.8321	3.8848	3.9266	3.959	3.9838	4.0026	4.0167	4.0271	4.0348	4.0404	4.0445	4.0474	4.0495	4.051	4.0521	4.0529	4.0534	4.0538	3.9529	3.9384	3.8489	3.7481	3.6624	3.5999	3.5601	3.5393	3.533	3.5369	3.5475	3.5623	3.5792	3.597	3.6148	3.6321	3.6484	3.6638	3.678	3.6911	3.7032	3.7144	3.7246	3.734	3.7426	3.7505	3.7578	3.7646	3.7709	3.7766	3.9149	3.8998	3.8085	3.7047	3.6161	3.5513	3.5103	3.4896	3.4846	3.4908	3.5047	3.5233	3.5447	3.5671	3.5898	3.6119	3.6331	3.6531	3.6719	3.6894	3.7057	3.7208	3.7348	3.7477	3.7598	3.7709	3.7813	3.791	3.8001	3.8085	2.31879414384896	2.35873650045938
15-09-2022	3.99419528928074	-0.267128237809636	212.765761710993	-213.353597406888	3.9481	3.3397	3.4907	3.9765	3.8094	3.5642	3.372	3.2662	3.2388	3.2688	3.3341	3.417	3.5046	3.5888	3.6651	3.7313	3.787	3.8328	3.8698	3.8991	3.9221	3.9399	3.9535	3.9639	3.9717	3.9776	3.982	3.9853	3.9877	3.9895	3.9908	3.9917	3.9924	3.9472	3.9476	3.8748	3.7842	3.7015	3.6361	3.5898	3.5607	3.5454	3.5407	3.5436	3.5517	3.5629	3.576	3.5899	3.604	3.6179	3.6312	3.6437	3.6555	3.6665	3.6767	3.6861	3.6948	3.7029	3.7103	3.7172	3.7236	3.7295	3.7349	3.9093	3.9092	3.8347	3.7414	3.6555	3.5874	3.5392	3.5092	3.4942	3.4909	3.496	3.507	3.5218	3.5388	3.5569	3.5754	3.5936	3.6112	3.6281	3.644	3.659	3.673	3.6862	3.6984	3.7098	3.7205	3.7304	3.7397	3.7483	3.7565	2.50815961798885	2.53156021663881
14-09-2022	4.08033432141893	-0.366816601699076	232.044037325106	-233.063631181882	3.866	3.2914	3.4547	3.8964	3.7335	3.5041	3.3223	3.22	3.1928	3.2228	3.2902	3.378	3.4733	3.5673	3.6546	3.7325	3.7998	3.8566	3.9036	3.9419	3.9727	3.9972	4.0165	4.0316	4.0433	4.0523	4.0592	4.0645	4.0685	4.0715	4.0737	4.0754	4.0767	3.8891	3.8778	3.8051	3.7179	3.6384	3.5755	3.5309	3.5031	3.4893	3.4863	3.4913	3.5018	3.5159	3.5321	3.5493	3.5667	3.5839	3.6004	3.6162	3.631	3.6449	3.6579	3.6699	3.681	3.6913	3.7008	3.7097	3.7178	3.7254	3.7325	3.8522	3.8405	3.7663	3.6765	3.594	3.5285	3.4821	3.4536	3.4402	3.4387	3.4462	3.46	3.478	3.4987	3.5207	3.5432	3.5656	3.5874	3.6083	3.6283	3.6471	3.6649	3.6815	3.6971	3.7117	3.7254	3.7381	3.7501	3.7613	3.7718	2.6885544096118	2.71232984901774
13-09-2022	4.1325311721141	-0.483330087369049	249.569929179392	-250.639461221969	3.8348	3.3163	3.4921	3.8524	3.7161	3.5088	3.3419	3.2486	3.226	3.2581	3.3264	3.4146	3.5103	3.6049	3.6931	3.7721	3.8406	3.8987	3.947	3.9866	4.0185	4.0441	4.0643	4.0802	4.0926	4.1021	4.1095	4.1152	4.1195	4.1227	4.1252	4.1271	4.1285	3.8324	3.8336	3.7732	3.6966	3.6257	3.5696	3.5303	3.5066	3.4961	3.4957	3.5029	3.5152	3.5309	3.5485	3.567	3.5856	3.6038	3.6214	3.6381	3.6538	3.6684	3.6821	3.6948	3.7065	3.7174	3.7274	3.7368	3.7454	3.7534	3.7608	3.7966	3.7974	3.7356	3.6567	3.5831	3.5246	3.4837	3.4595	3.4495	3.4507	3.4605	3.4763	3.496	3.5183	3.5418	3.5656	3.5893	3.6123	3.6343	3.6553	3.6752	3.6939	3.7115	3.7279	3.7433	3.7577	3.7711	3.7837	3.7956	3.8066	2.72637117177024	2.74854195681383
12-09-2022	4.25125871218209	-0.820309289359697	305.134977464721	-306.452270399874	3.6839	3.2914	3.5477	3.6782	3.5941	3.433	3.3029	3.2374	3.2359	3.2843	3.3655	3.4645	3.5695	3.6723	3.7678	3.8532	3.9276	3.9907	4.0435	4.0869	4.1222	4.1505	4.1731	4.1909	4.2049	4.2158	4.2242	4.2307	4.2357	4.2395	4.2424	4.2446	4.2463	3.6307	3.6568	3.621	3.5667	3.5153	3.476	3.4511	3.4399	3.4402	3.4494	3.465	3.4849	3.5073	3.531	3.555	3.5786	3.6014	3.6231	3.6435	3.6626	3.6804	3.697	3.7123	3.7264	3.7395	3.7516	3.7628	3.7732	3.7828	3.7917	3.5987	3.6244	3.5876	3.5315	3.4781	3.437	3.4113	3.4002	3.4018	3.4133	3.4322	3.4562	3.4836	3.5127	3.5425	3.5722	3.6013	3.6293	3.656	3.6813	3.7051	3.7276	3.7486	3.7682	3.7866	3.8038	3.8198	3.8349	3.849	3.8622	2.78376311255002	2.80248781198616
09-09-2022	4.16555919141226	-0.798491877994812	350.404669168745	-351.510985540584	3.6879	3.2501	3.477	3.6777	3.5967	3.4191	3.2701	3.1898	3.1782	3.2204	3.2983	3.3955	3.4995	3.6016	3.6963	3.7809	3.8542	3.9162	3.9678	4.01	4.044	4.0713	4.0928	4.1098	4.1229	4.1332	4.141	4.147	4.1516	4.1551	4.1577	4.1597	4.1612	3.6057	3.646	3.612	3.5542	3.4974	3.4525	3.4226	3.4072	3.4039	3.4102	3.4234	3.4412	3.4619	3.4841	3.5067	3.5291	3.5508	3.5715	3.591	3.6093	3.6263	3.6421	3.6567	3.6703	3.6828	3.6944	3.7051	3.715	3.7242	3.7327	3.5742	3.6141	3.5791	3.5192	3.4601	3.4132	3.3821	3.3665	3.3642	3.3725	3.3888	3.4105	3.4358	3.4631	3.4913	3.5196	3.5472	3.5739	3.5994	3.6235	3.6463	3.6677	3.6877	3.7064	3.724	3.7403	3.7556	3.7699	3.7833	3.7959	2.7306254009347	2.74741648388386
08-09-2022	4.18136161525949	-0.895635035143956	319.601670147389	-320.801036030072	3.6146	3.2343	3.4615	3.5945	3.5373	3.3833	3.2501	3.1775	3.1681	3.2094	3.2854	3.3808	3.4839	3.586	3.6818	3.7683	3.8439	3.9086	3.963	4.0079	4.0446	4.0742	4.0979	4.1167	4.1314	4.143	4.152	4.159	4.1644	4.1685	4.1716	4.174	4.1759	3.5178	3.5653	3.5418	3.4941	3.4455	3.4069	3.3815	3.3693	3.3683	3.3763	3.3909	3.4099	3.4317	3.4549	3.4786	3.5021	3.5248	3.5465	3.567	3.5863	3.6043	3.621	3.6365	3.6508	3.6641	3.6764	3.6878	3.6983	3.7081	3.7172	3.4879	3.535	3.5106	3.4611	3.4105	3.3701	3.3437	3.3314	3.3314	3.3415	3.3591	3.3821	3.4085	3.437	3.4663	3.4957	3.5246	3.5525	3.5792	3.6046	3.6285	3.651	3.6722	3.692	3.7106	3.7279	3.7442	3.7594	3.7736	3.787	2.80959109933482	2.82817956415732
07-09-2022	4.13221397877372	-0.84825166597682	303.490855724887	-304.715723421932	3.5558	3.2337	3.4502	3.5363	3.4857	3.3549	3.2426	3.1824	3.1772	3.2164	3.2863	3.3739	3.4686	3.563	3.6519	3.7326	3.8038	3.865	3.9168	3.96	3.9954	4.0243	4.0475	4.0661	4.0809	4.0925	4.1016	4.1087	4.1142	4.1185	4.1218	4.1243	4.1262	3.4789	3.5167	3.4956	3.4546	3.4133	3.3807	3.3599	3.3505	3.3511	3.3596	3.374	3.3923	3.4131	3.4353	3.4578	3.4801	3.5017	3.5225	3.5421	3.5605	3.5777	3.5937	3.6086	3.6224	3.6352	3.6471	3.658	3.6682	3.6777	3.6864	3.4496	3.487	3.4652	3.4227	3.3797	3.3457	3.3239	3.3146	3.3162	3.3267	3.3439	3.3659	3.3911	3.4181	3.4459	3.4738	3.5011	3.5276	3.5531	3.5772	3.6001	3.6216	3.6418	3.6608	3.6786	3.6952	3.7108	3.7255	3.7392	3.752	2.87305938050719	2.8910102204962
06-09-2022	4.21327396194486	-0.974667565095335	298.826611180496	-299.910586979811	3.6244	3.3103	3.5118	3.5842	3.5658	3.4397	3.3218	3.254	3.2425	3.2778	3.3461	3.4338	3.5299	3.6262	3.7175	3.8006	3.874	3.9372	3.9908	4.0354	4.0721	4.1019	4.126	4.1452	4.1604	4.1724	4.1818	4.1891	4.1948	4.1992	4.2026	4.2052	4.2071	3.4874	3.5546	3.5488	3.5151	3.4769	3.4453	3.4244	3.4147	3.415	3.4233	3.4375	3.456	3.477	3.4993	3.5222	3.5449	3.5669	3.588	3.6079	3.6267	3.6442	3.6605	3.6757	3.6897	3.7027	3.7148	3.726	3.7363	3.7459	3.7548	3.458	3.5249	3.5184	3.4832	3.4432	3.41	3.3881	3.3783	3.3795	3.3897	3.4068	3.429	3.4544	3.4818	3.5101	3.5385	3.5665	3.5936	3.6196	3.6443	3.6677	3.6898	3.7105	3.73	3.7482	3.7653	3.7813	3.7963	3.8103	3.8235	2.86035927211455	2.8797835718275
05-09-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2022	4.08706911117002	-0.870200232918025	312.870070673681	-314.110854170573	3.4976	3.1747	3.3811	3.4766	3.4303	3.3002	3.186	3.1228	3.1143	3.1509	3.2191	3.3059	3.4008	3.496	3.5864	3.6689	3.7419	3.8052	3.8589	3.9039	3.941	3.9714	3.9959	4.0157	4.0314	4.0438	4.0536	4.0613	4.0672	4.0719	4.0755	4.0782	4.0803	3.4146	3.4554	3.4361	3.3958	3.3544	3.3213	3.2996	3.2894	3.2893	3.2972	3.3111	3.3292	3.3499	3.3721	3.3948	3.4174	3.4393	3.4604	3.4804	3.4993	3.5169	3.5333	3.5486	3.5628	3.5759	3.5881	3.5995	3.61	3.6197	3.6288	3.3863	3.4268	3.4068	3.365	3.3219	3.2873	3.2648	3.2545	3.2553	3.2651	3.2818	3.3034	3.3284	3.3554	3.3833	3.4114	3.4391	3.466	3.4918	3.5164	3.5398	3.5618	3.5825	3.6019	3.6201	3.6372	3.6532	3.6682	3.6823	3.6956	2.90643780883304	2.92437214417647
01-09-2022	4.04505761369646	-0.897347249695085	314.80671541353	-315.513631561576	3.6397	3.2197	3.3971	3.6004	3.5697	3.4015	3.2458	3.1538	3.1302	3.1618	3.2307	3.3203	3.4178	3.5143	3.6042	3.6846	3.7541	3.8129	3.8616	3.9013	3.9333	3.9587	3.9788	3.9944	4.0066	4.0159	4.0231	4.0286	4.0327	4.0359	4.0382	4.04	4.0413	3.4654	3.551	3.5409	3.4951	3.4436	3.4004	3.3702	3.3534	3.3483	3.3525	3.3636	3.3793	3.3979	3.4182	3.439	3.4597	3.4797	3.4989	3.5171	3.5341	3.55	3.5647	3.5783	3.591	3.6026	3.6134	3.6234	3.6327	3.6413	3.6492	3.4367	3.5218	3.5108	3.463	3.4091	3.3637	3.3321	3.3148	3.3103	3.3162	3.3298	3.349	3.3718	3.3967	3.4225	3.4485	3.474	3.4987	3.5222	3.5446	3.5656	3.5854	3.6039	3.6213	3.6375	3.6526	3.6667	3.6799	3.6923	3.7039	2.68433432453773	2.70315805175094
31-08-2022	3.96919016008399	-0.836601244422863	340.042204876572	-340.9221283259	3.5598	3.0869	3.2537	3.5368	3.4782	3.2908	3.1207	3.0181	2.9878	3.0162	3.0851	3.1772	3.279	3.3811	3.4772	3.5639	3.6396	3.7042	3.7582	3.8026	3.8386	3.8676	3.8905	3.9087	3.9228	3.9338	3.9423	3.9489	3.9539	3.9577	3.9606	3.9627	3.9644	3.4229	3.4901	3.4664	3.4096	3.3492	3.2986	3.2625	3.2411	3.2326	3.2344	3.244	3.2589	3.2774	3.2978	3.3192	3.3407	3.3617	3.3819	3.4011	3.4192	3.4361	3.4519	3.4665	3.4801	3.4926	3.5043	3.5151	3.5251	3.5344	3.543	3.3947	3.4615	3.4367	3.3778	3.3149	3.262	3.2242	3.2022	3.1942	3.1975	3.2096	3.228	3.2505	3.2757	3.3022	3.329	3.3556	3.3815	3.4063	3.43	3.4524	3.4735	3.4932	3.5118	3.5291	3.5454	3.5606	3.5748	3.5882	3.6007	2.74467222508117	2.7633277490871
30-08-2022	3.90477074536227	-0.882223250158389	384.156385569653	-384.735830475731	3.5953	3.0218	3.202	3.5686	3.5038	3.2742	3.0679	2.9455	2.91	2.9427	3.0202	3.1219	3.2322	3.3405	3.4404	3.5288	3.6044	3.6676	3.7194	3.7611	3.7943	3.8204	3.8408	3.8565	3.8685	3.8776	3.8846	3.8898	3.8937	3.8966	3.8988	3.9004	3.9016	3.4032	3.4975	3.4731	3.406	3.3341	3.2738	3.2308	3.205	3.1941	3.1948	3.204	3.219	3.2378	3.2585	3.2801	3.3017	3.3227	3.3428	3.3618	3.3796	3.3962	3.4116	3.4259	3.4391	3.4513	3.4625	3.473	3.4826	3.4916	3.4999	3.3757	3.4694	3.4437	3.3741	3.2991	3.2361	3.1911	3.1646	3.154	3.1563	3.1682	3.1868	3.2098	3.2353	3.2621	3.2891	3.3157	3.3414	3.366	3.3892	3.4111	3.4316	3.4509	3.4688	3.4855	3.5012	3.5157	3.5294	3.5422	3.5541	2.59842426590087	2.61592095791483
29-08-2022	3.99123553860333	-0.988007912353709	461.435958371436	-462.223357742361	3.5611	3.0442	3.2161	3.5248	3.4832	3.2787	3.087	2.9691	2.9319	2.9608	3.0351	3.1355	3.2468	3.3583	3.4631	3.5574	3.6395	3.7094	3.7675	3.8152	3.8538	3.8847	3.9091	3.9282	3.9432	3.9547	3.9636	3.9704	3.9756	3.9795	3.9825	3.9847	3.9864	3.3636	3.4606	3.4456	3.3882	3.3238	3.2687	3.229	3.2053	3.1957	3.1975	3.2078	3.224	3.244	3.2662	3.2894	3.3127	3.3355	3.3574	3.3782	3.3977	3.416	3.433	3.4488	3.4634	3.4769	3.4894	3.501	3.5118	3.5218	3.531	3.3367	3.4332	3.417	3.3573	3.2901	3.2324	3.1909	3.1664	3.1572	3.1606	3.1735	3.1933	3.2178	3.245	3.2737	3.3028	3.3316	3.3596	3.3865	3.412	3.4362	3.4589	3.4802	3.5002	3.5188	3.5363	3.5527	3.568	3.5823	3.5957	2.71370216759891	2.72898237854074
26-08-2022	3.97694527265867	-1.02456842119529	449.495349849156	-450.365531764436	3.527	2.948	3.1451	3.4989	3.4386	3.2084	2.9976	2.8704	2.8325	2.8667	2.9498	3.0604	3.1821	3.3032	3.4166	3.5181	3.6061	3.6807	3.7426	3.7931	3.8339	3.8663	3.8919	3.912	3.9275	3.9395	3.9487	3.9557	3.9611	3.9651	3.9681	3.9704	3.9721	3.3308	3.4272	3.4041	3.337	3.264	3.2025	3.1585	3.1324	3.1219	3.1239	3.1352	3.153	3.1748	3.199	3.2242	3.2495	3.2741	3.2977	3.3202	3.3412	3.3608	3.3791	3.396	3.4117	3.4262	3.4397	3.4521	3.4636	3.4743	3.4842	3.3045	3.4003	3.3759	3.3063	3.2303	3.166	3.1201	3.0932	3.0832	3.087	3.1012	3.1228	3.1494	3.179	3.21	3.2414	3.2724	3.3025	3.3314	3.3588	3.3847	3.409	3.4318	3.4532	3.4732	3.4918	3.5093	3.5256	3.5409	3.5553	2.69044912818592	2.70725400935464
25-08-2022	4.08756457759866	-1.18475676816241	469.371899333436	-470.490088452298	3.4961	2.8997	3.1778	3.4722	3.4026	3.1612	2.9475	2.8267	2.8022	2.8536	2.9552	3.0841	3.2224	3.3581	3.4837	3.5953	3.6914	3.7723	3.8391	3.8934	3.937	3.9716	3.9987	4.0199	4.0363	4.0488	4.0585	4.0658	4.0713	4.0755	4.0786	4.0809	4.0827	3.2969	3.3948	3.3683	3.2978	3.223	3.1619	3.1202	3.0979	3.0923	3.0998	3.1167	3.1401	3.1674	3.1968	3.2267	3.2564	3.2851	3.3124	3.3381	3.3622	3.3846	3.4053	3.4245	3.4422	3.4586	3.4738	3.4877	3.5007	3.5127	3.5238	3.2711	3.3684	3.3406	3.2675	3.1897	3.1259	3.0826	3.0599	3.0553	3.0651	3.0856	3.1136	3.1465	3.1821	3.2188	3.2556	3.2915	3.3262	3.3593	3.3906	3.4201	3.4478	3.4736	3.4978	3.5204	3.5415	3.5612	3.5796	3.5969	3.613	2.66984597248808	2.6870693591581
24-08-2022	4.14037288450398	-1.25605866786374	453.851831621315	-454.846122899851	3.5296	3.0002	3.2901	3.4898	3.4503	3.2338	3.0394	2.932	2.9153	2.97	3.0712	3.197	3.3305	3.4604	3.5798	3.6853	3.7757	3.8514	3.9136	3.9639	4.0041	4.0358	4.0606	4.0799	4.0947	4.1061	4.1147	4.1212	4.1261	4.1298	4.1326	4.1346	4.1362	3.2969	3.4113	3.3994	3.3414	3.2775	3.2252	3.1906	3.1738	3.1722	3.1824	3.2011	3.2255	3.2532	3.2825	3.3122	3.3412	3.3692	3.3957	3.4206	3.4438	3.4654	3.4853	3.5037	3.5207	3.5364	3.5509	3.5642	3.5766	3.5881	3.5987	3.2713	3.385	3.3719	3.3116	3.2448	3.1901	3.1541	3.137	3.1366	3.1493	3.1717	3.2008	3.2341	3.2697	3.306	3.3421	3.3773	3.411	3.4431	3.4734	3.5018	3.5284	3.5533	3.5765	3.5982	3.6184	3.6373	3.6549	3.6714	3.6869	2.63917093477297	2.65605177704275
23-08-2022	4.11632060699459	-1.22370044379241	461.472430539825	-462.685883606443	3.4463	2.955	3.2018	3.4097	3.3734	3.1767	2.994	2.8866	2.862	2.9053	2.9956	3.1129	3.2413	3.3695	3.4902	3.5992	3.6946	3.7762	3.8446	3.901	3.947	3.984	4.0136	4.0369	4.0553	4.0696	4.0807	4.0893	4.0958	4.1009	4.1047	4.1076	4.1098	3.2475	3.3452	3.3327	3.2784	3.2177	3.1669	3.1321	3.1138	3.1101	3.118	3.1347	3.1574	3.1839	3.2125	3.2418	3.2709	3.2992	3.3262	3.3518	3.3759	3.3983	3.4192	3.4385	3.4564	3.473	3.4883	3.5025	3.5156	3.5278	3.5391	3.2224	3.3196	3.306	3.2496	3.1863	3.1333	3.0969	3.0782	3.0754	3.0855	3.1056	3.1327	3.1644	3.199	3.2348	3.2709	3.3063	3.3407	3.3736	3.4049	3.4345	3.4623	3.4884	3.5128	3.5357	3.5572	3.5772	3.596	3.6136	3.6301	2.77847650113362	2.79541623976856
22-08-2022	4.13087061060717	-1.23565669665938	476.554878556097	-477.807876925684	3.4698	2.9076	3.1692	3.4408	3.3847	3.1593	2.9543	2.8346	2.8066	2.853	2.9502	3.0762	3.2138	3.3506	3.4788	3.5941	3.6947	3.7803	3.8518	3.9106	3.9583	3.9965	4.0269	4.0509	4.0696	4.0841	4.0954	4.104	4.1106	4.1156	4.1195	4.1223	4.1245	3.2713	3.3688	3.3476	3.2827	3.2123	3.1538	3.1135	3.0916	3.086	3.0932	3.11	3.1334	3.161	3.1908	3.2214	3.2518	3.2813	3.3096	3.3363	3.3614	3.3848	3.4065	3.4266	3.4452	3.4624	3.4784	3.4931	3.5067	3.5194	3.5311	3.2459	3.3429	3.3205	3.2531	3.1798	3.1187	3.0767	3.0544	3.0497	3.0592	3.0795	3.1075	3.1406	3.1767	3.2141	3.2518	3.2889	3.3248	3.3592	3.3919	3.4227	3.4517	3.4789	3.5044	3.5282	3.5505	3.5713	3.5908	3.6091	3.6262	2.74794338881367	2.76535941973697
19-08-2022	4.15030158956536	-1.28254291311643	484.61785076794	-486.095782492876	3.392	2.8478	3.1518	3.3706	3.3054	3.085	2.8899	2.781	2.7631	2.8184	2.9234	3.0561	3.1995	3.3413	3.474	3.5932	3.6971	3.7856	3.8596	3.9205	3.9699	4.0097	4.0413	4.0662	4.0858	4.101	4.1128	4.1218	4.1288	4.1341	4.1381	4.1412	4.1435	3.2177	3.3034	3.2779	3.2127	3.1441	3.0885	3.0514	3.033	3.0308	3.0413	3.0613	3.0877	3.118	3.1503	3.1833	3.2159	3.2475	3.2776	3.3061	3.3327	3.3575	3.3805	3.4019	3.4216	3.4399	3.4567	3.4723	3.4868	3.5002	3.5126	3.1931	3.2782	3.2515	3.1841	3.1128	3.0548	3.0163	2.9978	2.9967	3.0098	3.0335	3.0648	3.1009	3.1399	3.1801	3.2203	3.2598	3.2979	3.3344	3.3689	3.4016	3.4322	3.461	3.4879	3.5131	3.5367	3.5587	3.5793	3.5986	3.6168	2.76687555098399	2.78413715459249
18-08-2022	4.11725271762043	-1.2581137490442	509.380704143357	-511.071350364724	3.3416	2.7146	3.0052	3.3363	3.2401	2.9893	2.7685	2.6408	2.6117	2.6628	2.7692	2.9076	3.0597	3.2119	3.3557	3.486	3.6006	3.6989	3.7816	3.8503	3.9064	3.9518	3.9882	4.0171	4.0399	4.0578	4.0717	4.0825	4.0908	4.0972	4.1021	4.1058	4.1086	3.1967	3.2679	3.2274	3.1478	3.0662	2.9994	2.9534	2.9282	2.9211	2.9285	2.9467	2.9725	3.0031	3.0364	3.0708	3.1051	3.1386	3.1707	3.2012	3.2298	3.2566	3.2815	3.3046	3.326	3.3458	3.3641	3.3811	3.3968	3.4114	3.425	3.1723	3.243	3.2012	3.119	3.0344	2.9651	2.9175	2.8918	2.8857	2.8954	2.9173	2.948	2.9844	3.0244	3.0662	3.1084	3.1501	3.1906	3.2295	3.2666	3.3017	3.3347	3.3658	3.3949	3.4222	3.4478	3.4717	3.4941	3.5152	3.5349	2.81719303319693	2.83517956023504
17-08-2022	4.07152799410161	-1.24474092985899	458.109628250117	-459.512561565587	3.4068	2.6971	3.0318	3.4048	3.291	3.0024	2.7564	2.6212	2.5976	2.6606	2.7802	2.9298	3.0893	3.2449	3.3885	3.5156	3.6249	3.7167	3.7923	3.8536	3.9028	3.9417	3.9722	3.996	4.0143	4.0284	4.0392	4.0473	4.0535	4.0581	4.0616	4.0642	4.0661	3.2319	3.3179	3.2717	3.1813	3.0901	3.0169	2.9675	2.9412	2.9345	2.943	2.9626	2.9896	3.0211	3.0549	3.0894	3.1235	3.1564	3.1878	3.2173	3.2448	3.2704	3.2942	3.3161	3.3363	3.355	3.3723	3.3883	3.403	3.4167	3.4294	3.2072	3.2925	3.2447	3.1514	3.0569	2.9809	2.9298	2.9032	2.8977	2.9088	2.9324	2.9645	3.0021	3.0428	3.0848	3.1267	3.1677	3.2072	3.2449	3.2805	3.3141	3.3455	3.3749	3.4024	3.428	3.452	3.4743	3.4952	3.5148	3.5332	2.66111933588026	2.68097225129911
16-08-2022	4.00205033697253	-1.18279916696251	379.92733036264	-381.437982091287	3.3263	2.5845	3.0186	3.3512	3.1894	2.8791	2.6365	2.5204	2.5219	2.6093	2.7487	2.9123	3.0799	3.2386	3.3813	3.5049	3.609	3.6947	3.764	3.8192	3.8626	3.8965	3.9225	3.9425	3.9577	3.9691	3.9777	3.9841	3.9889	3.9924	3.995	3.9969	3.9983	3.2038	3.264	3.1975	3.0948	2.9985	2.9254	2.8794	2.8583	2.8574	2.8716	2.8963	2.9276	2.9626	2.9991	3.0356	3.0712	3.1051	3.1371	3.167	3.1947	3.2203	3.2439	3.2657	3.2858	3.3043	3.3213	3.337	3.3516	3.365	3.3775	3.1795	3.239	3.1707	3.0651	2.9656	2.8901	2.8429	2.8221	2.8229	2.8402	2.8693	2.9062	2.9476	2.9913	3.0354	3.0788	3.1208	3.1609	3.1988	3.2343	3.2676	3.2986	3.3275	3.3545	3.3795	3.4029	3.4246	3.445	3.464	3.4818	2.55451556626939	2.57742734057355
15-08-2022	4.03696056095279	-1.16650739861969	467.240443071592	-469.08297507134	3.2501	2.5657	3.019	3.2849	3.1154	2.8282	2.6094	2.5092	2.5189	2.6094	2.7493	2.9127	3.0803	3.2399	3.3844	3.5104	3.6173	3.7061	3.7785	3.8367	3.883	3.9193	3.9476	3.9694	3.9861	3.9989	4.0086	4.0158	4.0213	4.0254	4.0284	4.0307	4.0324	3.1816	3.2153	3.1437	3.0444	2.954	2.8867	2.8457	2.8284	2.8306	2.8472	2.8738	2.9069	2.9435	2.9815	3.0195	3.0565	3.0918	3.1252	3.1563	3.1852	3.212	3.2368	3.2596	3.2806	3.3	3.3179	3.3344	3.3496	3.3637	3.3768	3.1574	3.1905	3.1173	3.0154	2.9222	2.8528	2.8108	2.794	2.798	2.8179	2.8491	2.8878	2.931	2.9763	3.0221	3.0672	3.1108	3.1524	3.1919	3.229	3.2638	3.2962	3.3265	3.3547	3.381	3.4056	3.4285	3.4498	3.4698	3.4885	2.62389426092977	2.64216692768852
12-08-2022	3.99537159531601	-1.16311254990365	326.828240812721	-328.29223823092	3.3277	2.6127	3.0686	3.3539	3.1912	2.8887	2.6582	2.5542	2.5652	2.6585	2.8002	2.9629	3.1273	3.2813	3.4185	3.5363	3.6347	3.7151	3.7797	3.8307	3.8706	3.9015	3.9251	3.9431	3.9566	3.9668	3.9744	3.98	3.9842	3.9872	3.9895	3.9911	3.9923	3.2113	3.2685	3.2022	3.1022	3.0098	2.9411	2.8993	2.8818	2.8837	2.9	2.926	2.958	2.9932	3.0295	3.0656	3.1004	3.1336	3.1647	3.1937	3.2205	3.2453	3.2681	3.2891	3.3084	3.3262	3.3425	3.3577	3.3716	3.3845	3.3965	3.1868	3.2434	3.1754	3.0724	2.9771	2.9061	2.8633	2.8462	2.8501	2.8696	2.9001	2.9378	2.9794	3.0228	3.0664	3.109	3.15	3.189	3.2257	3.2601	3.2922	3.3221	3.35	3.3758	3.3999	3.4223	3.4432	3.4626	3.4808	3.4979	2.51289360124581	2.53827684272888
11-08-2022	4.03719153321761	-1.14666439392381	334.268405376814	-335.919125518364	3.2898	2.6709	3.1235	3.3142	3.1656	2.9027	2.7051	2.62	2.6376	2.7293	2.8652	3.0206	3.178	3.3261	3.4589	3.5738	3.6704	3.75	3.8144	3.8658	3.9063	3.9378	3.9622	3.9809	3.9952	4.0059	4.014	4.0201	4.0246	4.028	4.0304	4.0323	4.0336	3.2053	3.2469	3.1855	3.0971	3.0167	2.958	2.9236	2.9112	2.9164	2.9346	2.9616	2.994	3.0293	3.0656	3.1015	3.1362	3.1692	3.2003	3.2292	3.2559	3.2807	3.3035	3.3245	3.3438	3.3616	3.378	3.3932	3.4072	3.4201	3.4321	3.1807	3.2217	3.1589	3.068	2.985	2.9244	2.8893	2.8775	2.8846	2.9061	2.9377	2.9757	3.0174	3.0607	3.1041	3.1466	3.1874	3.2263	3.2629	3.2973	3.3294	3.3594	3.3873	3.4132	3.4374	3.4599	3.4809	3.5005	3.5188	3.5359	2.57317280644573	2.59654594048685
10-08-2022	3.8668506370558	-0.989998175182837	386.578174121618	-388.016641641082	3.2829	2.5495	2.9864	3.326	3.136	2.8264	2.5956	2.492	2.5018	2.5918	2.7286	2.8852	3.043	3.1905	3.3216	3.4338	3.5274	3.6036	3.6647	3.7129	3.7504	3.7794	3.8016	3.8184	3.831	3.8405	3.8475	3.8527	3.8566	3.8594	3.8615	3.863	3.864	3.2145	3.2482	3.1689	3.0615	2.9647	2.8931	2.8489	2.8291	2.8288	2.8427	2.8663	2.8959	2.9287	2.9628	2.9967	3.0295	3.0608	3.0902	3.1176	3.1429	3.1663	3.1879	3.2078	3.2261	3.2429	3.2584	3.2727	3.286	3.2982	3.3096	3.1898	3.2228	3.1418	3.0316	2.9319	2.8581	2.8128	2.7934	2.7948	2.8118	2.8397	2.8745	2.9133	2.9539	2.9948	3.0348	3.0734	3.11	3.1445	3.1768	3.207	3.2351	3.2612	3.2855	3.3081	3.3291	3.3487	3.367	3.3841	3.4	2.50189941744886	2.52235489617371
09-08-2022	3.80552690715392	-0.87709547357384	363.922862800396	-365.223025445302	3.3333	2.574	2.907	3.3705	3.1898	2.878	2.6313	2.5037	2.4872	2.553	2.6701	2.8122	2.9604	3.1025	3.2314	3.3438	3.4391	3.5179	3.5819	3.6331	3.6736	3.7053	3.7298	3.7486	3.763	3.7738	3.782	3.7882	3.7927	3.7961	3.7987	3.8005	3.8019	3.2596	3.2958	3.2188	3.1104	3.0092	2.9304	2.8777	2.849	2.84	2.8459	2.8624	2.886	2.9136	2.9434	2.9737	3.0037	3.0325	3.0599	3.0857	3.1097	3.132	3.1526	3.1717	3.1893	3.2055	3.2205	3.2344	3.2472	3.2591	3.2701	3.2341	3.2698	3.1911	3.0797	2.9752	2.8939	2.8397	2.8108	2.8029	2.8113	2.8314	2.8594	2.8925	2.9282	2.965	3.0016	3.0373	3.0716	3.1042	3.1349	3.1637	3.1906	3.2157	3.2391	3.261	3.2814	3.3004	3.3181	3.3347	3.3503	2.57501182055967	2.59708699371012
08-08-2022	3.76694529151086	-0.851741760845754	249.105823299532	-250.467008739402	3.2651	2.5327	2.9319	3.3149	3.1157	2.8082	2.5794	2.4743	2.4788	2.5611	2.6887	2.836	2.985	3.1246	3.2487	3.3552	3.444	3.5164	3.5744	3.6203	3.656	3.6836	3.7047	3.7207	3.7328	3.7418	3.7485	3.7535	3.7571	3.7598	3.7618	3.7632	3.7643	3.2231	3.2438	3.1595	3.0502	2.9524	2.8794	2.8335	2.8114	2.8083	2.8192	2.8397	2.8663	2.8962	2.9274	2.9587	2.9891	3.0182	3.0455	3.0711	3.0948	3.1167	3.1369	3.1555	3.1726	3.1884	3.203	3.2164	3.2289	3.2404	3.2511	3.1982	3.2183	3.1322	3.0202	2.9195	2.8443	2.7973	2.7754	2.7739	2.7876	2.812	2.8433	2.8787	2.916	2.9537	2.9908	3.0265	3.0605	3.0926	3.1227	3.1508	3.177	3.2014	3.224	3.2451	3.2648	3.283	3.3001	3.3161	3.331	2.49865216513221	2.52882623866756
05-08-2022	3.84656644977192	-0.949930791095936	256.614668341788	-257.921939416472	3.3156	2.6058	2.9972	3.3497	3.1767	2.8794	2.6524	2.5454	2.5472	2.627	2.7533	2.9002	3.0496	3.1901	3.3157	3.4237	3.5141	3.588	3.6474	3.6945	3.7313	3.7598	3.7816	3.7982	3.8107	3.8201	3.8271	3.8323	3.8362	3.839	3.8411	3.8426	3.8437	3.2341	3.2742	3.2021	3.1003	3.007	2.9366	2.8922	2.871	2.8684	2.8798	2.9007	2.9276	2.9578	2.9894	3.0211	3.0519	3.0813	3.1091	3.1349	3.159	3.1812	3.2017	3.2205	3.2379	3.2539	3.2687	3.2824	3.295	3.3066	3.3175	3.2091	3.2486	3.1748	3.0702	2.9739	2.9014	2.8557	2.8347	2.8337	2.8479	2.8727	2.9045	2.9404	2.9782	3.0165	3.0542	3.0905	3.1251	3.1578	3.1885	3.2171	3.2438	3.2687	3.2918	3.3134	3.3334	3.3521	3.3695	3.3858	3.401	2.51264148036885	2.54250753663709
04-08-2022	3.85159767675139	-0.937546032610026	404.838838509981	-406.979049135932	3.0308	2.4713	2.895	3.0861	2.9028	2.6671	2.4992	2.4292	2.4478	2.5316	2.656	2.8001	2.9486	3.0911	3.2215	3.3366	3.4357	3.5191	3.5881	3.6444	3.6899	3.7261	3.7548	3.7773	3.7948	3.8084	3.8188	3.8268	3.8329	3.8376	3.8411	3.8438	3.8458	3.0728	3.0521	2.9712	2.8804	2.8029	2.7473	2.7147	2.7025	2.7068	2.7235	2.7488	2.7797	2.8137	2.8491	2.8846	2.9191	2.9523	2.9837	3.0132	3.0407	3.0662	3.0899	3.1118	3.132	3.1507	3.168	3.184	3.1988	3.2125	3.2252	3.0497	3.0287	2.9466	2.8538	2.7742	2.7172	2.6841	2.6725	2.6786	2.6982	2.7275	2.7633	2.8031	2.8448	2.8871	2.9288	2.9693	3.0081	3.045	3.0798	3.1125	3.1431	3.1718	3.1985	3.2235	3.2468	3.2686	3.289	3.3081	3.326	2.74906716907519	2.76706949782335
03-08-2022	3.75538077247514	-0.883712172874842	360.587716010034	-362.161101951254	3.141	2.5497	2.8922	3.1747	3.0212	2.7763	2.5875	2.4959	2.4951	2.5623	2.6722	2.8034	2.94	3.0716	3.1918	3.2977	3.3882	3.464	3.5263	3.5767	3.617	3.649	3.674	3.6935	3.7085	3.72	3.7288	3.7355	3.7406	3.7444	3.7472	3.7493	3.7509	3.1087	3.1246	3.0583	2.9708	2.8911	2.8309	2.7925	2.7742	2.7723	2.7829	2.8024	2.8276	2.8563	2.8866	2.9172	2.9472	2.9762	3.0036	3.0294	3.0535	3.0759	3.0966	3.1158	3.1336	3.1499	3.1651	3.1791	3.1921	3.2041	3.2153	3.0853	3.1008	3.0332	2.9435	2.8615	2.7994	2.7601	2.7419	2.7413	2.7543	2.7773	2.8069	2.8407	2.8766	2.9134	2.9498	2.9852	3.0193	3.0516	3.0821	3.1108	3.1376	3.1627	3.1861	3.208	3.2284	3.2474	3.2652	3.2819	3.2975	2.67020196669291	2.69005674285044
02-08-2022	3.82886688844923	-0.994773079410901	310.952566778241	-312.614192796907	3.1249	2.5737	2.9484	3.1511	3.0132	2.7826	2.606	2.5245	2.532	2.6058	2.7212	2.8568	2.9972	3.1318	3.2545	3.3624	3.4547	3.5318	3.5953	3.6466	3.6877	3.7202	3.7457	3.7656	3.7809	3.7927	3.8017	3.8085	3.8137	3.8176	3.8205	3.8227	3.8243	3.0773	3.1007	3.0419	2.9614	2.8881	2.8335	2.8002	2.7864	2.7885	2.8026	2.8251	2.8531	2.8843	2.9167	2.9492	2.981	3.0115	3.0403	3.0673	3.0925	3.1159	3.1375	3.1575	3.176	3.1931	3.2088	3.2234	3.2369	3.2494	3.261	3.0544	3.0775	3.0174	2.9348	2.8593	2.803	2.7689	2.7554	2.7591	2.7759	2.8022	2.8349	2.8714	2.9099	2.9488	2.9873	3.0246	3.0604	3.0943	3.1262	3.1562	3.1843	3.2105	3.235	3.2578	3.2791	3.2989	3.3175	3.3349	3.3512	2.67446812164748	2.69763022768807
01-08-2022	3.82905551144925	-0.930757557711894	327.090724548668	-329.553655109058	2.8744	2.4149	2.8792	2.9396	2.7531	2.5547	2.4272	2.3879	2.4251	2.5176	2.644	2.7863	2.9311	3.0697	3.1965	3.3088	3.406	3.4882	3.5568	3.6132	3.6591	3.696	3.7254	3.7488	3.7671	3.7814	3.7926	3.8012	3.8079	3.813	3.8169	3.8199	3.8222	2.9742	2.925	2.8417	2.7595	2.694	2.6504	2.6282	2.6245	2.6353	2.657	2.686	2.7198	2.756	2.7931	2.83	2.8658	2.9	2.9324	2.9628	2.9911	3.0174	3.0418	3.0643	3.0852	3.1045	3.1223	3.1389	3.1542	3.1683	3.1815	2.9523	2.903	2.8187	2.7349	2.668	2.6235	2.6012	2.5984	2.6113	2.6361	2.6693	2.708	2.75	2.7935	2.8371	2.88	2.9216	2.9613	2.999	3.0347	3.0681	3.0995	3.1288	3.1563	3.1819	3.2059	3.2283	3.2492	3.2689	3.2873	2.83525587398613	2.85545159466837
29-07-2022	3.9816085403974	-1.07918873601374	369.349356312957	-371.974240904899	2.8848	2.513	2.9682	2.9337	2.7823	2.6206	2.5175	2.4893	2.5282	2.6172	2.7383	2.8757	3.0176	3.1552	3.2832	3.3985	3.4999	3.5873	3.6615	3.7236	3.7749	3.817	3.8512	3.8788	3.9009	3.9185	3.9324	3.9434	3.952	3.9588	3.964	3.9681	3.9713	2.9663	2.9261	2.8583	2.7914	2.7386	2.7044	2.6887	2.6893	2.7029	2.7264	2.7567	2.7914	2.8286	2.8667	2.9047	2.9416	2.9771	3.0108	3.0425	3.0722	3.0998	3.1255	3.1494	3.1715	3.1919	3.2109	3.2285	3.2447	3.2598	3.2739	2.9445	2.9042	2.8356	2.7674	2.7134	2.6785	2.6629	2.6645	2.6802	2.7069	2.7414	2.7813	2.8245	2.8692	2.9142	2.9587	3.0019	3.0435	3.0831	3.1207	3.1562	3.1895	3.2208	3.2502	3.2777	3.3035	3.3277	3.3503	3.3715	3.3915	2.99427457542432	3.01215424688463
28-07-2022	3.98061852640571	-1.11208355046777	307.367274560315	-309.954247953627	2.8664	2.5185	3.0126	2.9128	2.7667	2.6114	2.5176	2.5003	2.5498	2.6481	2.7762	2.9182	3.0621	3.1999	3.3264	3.4391	3.5371	3.6207	3.6909	3.7491	3.7968	3.8355	3.8667	3.8915	3.9113	3.9269	3.9391	3.9487	3.9561	3.9618	3.9663	3.9697	3.9723	2.9399	2.9037	2.839	2.7756	2.7268	2.697	2.6859	2.6907	2.7083	2.7351	2.7683	2.8054	2.8443	2.8837	2.9226	2.9601	2.9959	3.0297	3.0614	3.0909	3.1184	3.1438	3.1673	3.189	3.2091	3.2277	3.245	3.2609	3.2757	3.2894	2.9186	2.8822	2.8167	2.7521	2.7022	2.6719	2.661	2.6672	2.6871	2.7174	2.7551	2.7975	2.8426	2.8888	2.9349	2.98	3.0236	3.0653	3.1048	3.1422	3.1773	3.2102	3.2411	3.2699	3.2969	3.3221	3.3457	3.3678	3.3885	3.4079	2.91558031326173	2.93631374104516
27-07-2022	3.85753877053766	-1.00085066184182	328.631013235868	-330.503700542424	3.0192	2.6473	3.0461	3.0404	2.9297	2.7686	2.6555	2.6166	2.6456	2.7248	2.8349	2.9596	3.0868	3.2082	3.3191	3.4169	3.5011	3.5721	3.6309	3.679	3.7178	3.7489	3.7735	3.7928	3.808	3.8197	3.8288	3.8358	3.8411	3.8452	3.8482	3.8506	3.8523	3.0113	3.0152	2.9677	2.9095	2.86	2.8263	2.8096	2.8082	2.8191	2.839	2.8652	2.8953	2.9274	2.9602	2.9926	3.0239	3.0538	3.0821	3.1085	3.1331	3.1559	3.177	3.1966	3.2146	3.2313	3.2467	3.261	3.2742	3.2864	3.2978	2.9892	2.9928	2.9445	2.8849	2.8339	2.7993	2.7825	2.7819	2.7947	2.8175	2.8476	2.8824	2.9198	2.9584	2.997	3.0349	3.0714	3.1063	3.1393	3.1704	3.1996	3.2269	3.2525	3.2763	3.2985	3.3193	3.3387	3.3569	3.3738	3.3898	2.77212329525913	2.79053385683042
26-07-2022	3.79920902740846	-0.953933674269261	267.954832529076	-269.462927666538	3.1137	2.6848	3.0364	3.1254	3.0226	2.8407	2.703	2.6441	2.6589	2.7285	2.8322	2.9521	3.0752	3.1927	3.2996	3.3935	3.4736	3.5407	3.5958	3.6404	3.6762	3.7044	3.7266	3.7439	3.7573	3.7676	3.7754	3.7814	3.7859	3.7893	3.7918	3.7937	3.7952	3.06	3.0864	3.0433	2.9816	2.9256	2.8849	2.8616	2.8544	2.8601	2.8756	2.8978	2.9244	2.9532	2.983	3.0125	3.0413	3.0688	3.0947	3.119	3.1416	3.1626	3.182	3.1999	3.2165	3.2318	3.2459	3.259	3.2711	3.2823	3.2927	3.0373	3.0634	3.0193	2.956	2.8982	2.8561	2.8324	2.8256	2.833	2.851	2.8768	2.9077	2.9415	2.9768	3.0122	3.047	3.0806	3.1128	3.1432	3.1718	3.1987	3.2238	3.2472	3.2691	3.2894	3.3085	3.3262	3.3428	3.3583	3.3728	2.68269526990899	2.70570026587687
25-07-2022	3.79207870810006	-0.912845934477208	223.481972033727	-225.080408044053	3.0705	2.7119	3.0669	3.084	2.986	2.8316	2.7202	2.6787	2.7017	2.7722	2.8721	2.9857	3.1017	3.2122	3.3129	3.4014	3.4773	3.541	3.5936	3.6364	3.6708	3.6982	3.7198	3.7367	3.7499	3.76	3.7678	3.7738	3.7783	3.7818	3.7844	3.7863	3.7878	3.0457	3.0579	3.0163	2.9622	2.9149	2.8821	2.865	2.8622	2.8709	2.8881	2.9111	2.9379	2.9665	2.9957	3.0247	3.0528	3.0795	3.1048	3.1284	3.1505	3.1709	3.1898	3.2072	3.2234	3.2383	3.2521	3.2648	3.2766	3.2876	3.2977	3.0231	3.035	2.9926	2.9371	2.8884	2.8546	2.8373	2.8352	2.8455	2.8654	2.8919	2.9229	2.9564	2.991	3.0256	3.0595	3.0922	3.1234	3.153	3.1808	3.2069	3.2313	3.2541	3.2753	3.2951	3.3136	3.3309	3.3471	3.3622	3.3763	2.7285002208479	2.75353129943109
22-07-2022	3.75569019667037	-0.888801041465103	260.662689862625	-262.303691749062	3.0261	2.695	3.0057	3.0369	2.9487	2.8087	2.704	2.6603	2.6752	2.7351	2.8243	2.9289	3.0382	3.1446	3.2433	3.3318	3.409	3.4749	3.5303	3.5761	3.6136	3.644	3.6683	3.6877	3.703	3.7151	3.7245	3.7318	3.7374	3.7418	3.7451	3.7477	3.7497	3.0089	3.0174	2.9792	2.9293	2.885	2.8534	2.8359	2.8315	2.8379	2.8527	2.8733	2.8978	2.9246	2.9523	2.98	3.0072	3.0333	3.0581	3.0815	3.1034	3.1238	3.1428	3.1604	3.1767	3.1918	3.2058	3.2188	3.2308	3.2419	3.2523	2.9868	2.9951	2.9561	2.905	2.8594	2.8267	2.8089	2.805	2.8129	2.83	2.8538	2.8822	2.9134	2.9461	2.9792	3.012	3.0439	3.0745	3.1037	3.1314	3.1574	3.1819	3.2048	3.2263	3.2464	3.2652	3.2827	3.2992	3.3146	3.3291	2.85761688648402	2.87892793783872
21-07-2022	3.76427167355532	-0.911462585590298	219.774880145566	-220.910182125707	3.1871	2.8328	3.1026	3.1733	3.1182	2.9701	2.8479	2.7889	2.7926	2.8448	2.928	3.0272	3.1308	3.2309	3.3228	3.4042	3.4741	3.5329	3.5815	3.6211	3.6529	3.6782	3.6981	3.7137	3.7258	3.7351	3.7423	3.7477	3.7519	3.755	3.7574	3.7591	3.7605	3.0857	3.1356	3.114	3.0691	3.0246	2.9907	2.9703	2.963	2.9665	2.9784	2.9962	3.0179	3.0417	3.0665	3.0913	3.1156	3.1388	3.1609	3.1816	3.2009	3.2189	3.2355	3.2509	3.2651	3.2783	3.2905	3.3017	3.3122	3.3219	3.3309	3.0628	3.1123	3.0899	3.0436	2.9974	2.9622	2.9412	2.9341	2.9389	2.9529	2.9737	2.999	3.0271	3.0566	3.0865	3.1159	3.1445	3.1719	3.1979	3.2225	3.2455	3.2671	3.2872	3.306	3.3236	3.34	3.3553	3.3696	3.383	3.3956	2.70181186275197	2.72690213812836
20-07-2022	4.00045401826895	-1.74688919809766	-1.2542420383355e-05	-2.76759536371486	3.4158	3.025	3.1792	3.4585	3.29	3.1227	3.0263	2.9863	2.9868	3.0155	3.0629	3.122	3.1875	3.2556	3.3237	3.3898	3.4527	3.5117	3.5662	3.6162	3.6616	3.7025	3.7392	3.772	3.8011	3.8269	3.8496	3.8696	3.8871	3.9024	3.9158	3.9274	3.9375	3.1912	3.3016	3.2774	3.2334	3.1943	3.1653	3.1466	3.1371	3.135	3.1388	3.1472	3.159	3.1733	3.1893	3.2064	3.224	3.2418	3.2596	3.2771	3.2941	3.3106	3.3264	3.3415	3.356	3.3697	3.3827	3.395	3.4067	3.4177	3.4281	3.168	3.2773	3.2516	3.206	3.1653	3.135	3.1156	3.1059	3.1043	3.1093	3.1195	3.1337	3.1509	3.1702	3.191	3.2128	3.2351	3.2575	3.2799	3.302	3.3236	3.3446	3.3651	3.3848	3.4038	3.422	3.4396	3.4563	3.4724	3.4877	0.373978115839396	5.46890838948489
19-07-2022	3.97529877312985	-1.92826184320495	3.10356071961666e-05	-2.78955292157964	3.3788	2.9822	3.1866	3.4503	3.2376	3.0678	2.9789	2.9495	2.9615	3.0012	3.0585	3.1258	3.1979	3.2711	3.3426	3.4108	3.4746	3.5335	3.5872	3.6357	3.6791	3.7178	3.7521	3.7823	3.8088	3.8319	3.8521	3.8696	3.8847	3.8978	3.9092	3.9189	3.9272	3.181	3.2782	3.2435	3.1951	3.1551	3.1273	3.1109	3.1043	3.1054	3.1124	3.1239	3.1386	3.1555	3.1738	3.1928	3.2121	3.2314	3.2504	3.2688	3.2866	3.3037	3.32	3.3355	3.3502	3.3641	3.3772	3.3896	3.4012	3.4121	3.4224	3.1581	3.2541	3.2178	3.1677	3.1262	3.0973	3.0805	3.074	3.076	3.0845	3.0982	3.1156	3.1357	3.1576	3.1808	3.2045	3.2285	3.2523	3.2758	3.2988	3.3211	3.3427	3.3635	3.3834	3.4025	3.4208	3.4382	3.4548	3.4707	3.4858	0.313153181822831	5.15226304959091
18-07-2022	3.8965267844297	-1.99020279786523	5.41782415124075e-05	-2.71713030724243	3.2903	2.9215	3.1866	3.3817	3.144	2.9837	2.9107	2.8983	2.9263	2.9796	3.0477	3.123	3.2003	3.2762	3.3484	3.4155	3.4769	3.5324	3.5819	3.6257	3.6643	3.698	3.7272	3.7525	3.7743	3.793	3.8091	3.8227	3.8344	3.8442	3.8526	3.8597	3.8656	3.1402	3.214	3.1705	3.121	3.0834	3.0599	3.0485	3.0471	3.0531	3.0647	3.0803	3.0984	3.1182	3.1389	3.1598	3.1806	3.201	3.2207	3.2396	3.2577	3.2748	3.291	3.3063	3.3207	3.3342	3.3469	3.3588	3.3699	3.3804	3.3902	3.1179	3.1905	3.1454	3.0944	3.0556	3.0312	3.0198	3.0189	3.0263	3.0398	3.0579	3.0791	3.1024	3.127	3.1522	3.1776	3.2027	3.2273	3.2512	3.2743	3.2965	3.3177	3.338	3.3573	3.3756	3.393	3.4096	3.4253	3.4401	3.4542	0.273132926152978	4.74612294574145
15-07-2022	3.81890962284565	-2.31263931680285	1.14405762541655e-05	-2.55070228990732	3.275	2.9073	3.127	3.3766	3.1293	2.9745	2.8996	2.8806	2.8996	2.9432	3.0017	3.0683	3.1379	3.2073	3.2741	3.337	3.3952	3.4482	3.496	3.5388	3.5768	3.6102	3.6395	3.6651	3.6874	3.7066	3.7232	3.7375	3.7498	3.7603	3.7693	3.777	3.7835	3.1316	3.2021	3.1587	3.1097	3.0716	3.0464	3.0326	3.0282	3.0311	3.0395	3.0518	3.0669	3.0838	3.1018	3.1203	3.1389	3.1573	3.1753	3.1927	3.2093	3.2253	3.2404	3.2547	3.2682	3.281	3.293	3.3043	3.3149	3.3249	3.3343	3.1097	3.1788	3.1339	3.0833	3.0439	3.0178	3.0038	2.9998	3.0037	3.0136	3.0281	3.0458	3.0658	3.0873	3.1096	3.1323	3.155	3.1774	3.1993	3.2206	3.2412	3.2609	3.2799	3.298	3.3153	3.3318	3.3475	3.3624	3.3766	3.39	0.21074450825108	4.93285789309263
14-07-2022	3.78460246862877	-4.67695604520487	0.248333475332525	-2.37458927291741	3.2752	2.9361	3.1577	3.3838	3.1335	2.9911	2.9251	2.9117	2.9335	2.9779	3.0355	3.0999	3.1665	3.2322	3.295	3.3537	3.4076	3.4564	3.5002	3.5391	3.5734	3.6035	3.6297	3.6524	3.6721	3.6891	3.7036	3.716	3.7267	3.7357	3.7434	3.75	3.7555	3.1485	3.2108	3.1681	3.122	3.087	3.0646	3.053	3.0503	3.0543	3.0633	3.0758	3.0909	3.1075	3.1249	3.1427	3.1605	3.178	3.195	3.2114	3.2271	3.242	3.2561	3.2695	3.2821	3.294	3.3051	3.3156	3.3254	3.3346	3.3433	3.1267	3.1874	3.1432	3.0956	3.0594	3.0362	3.0245	3.0222	3.0272	3.0378	3.0525	3.0701	3.0897	3.1105	3.132	3.1537	3.1752	3.1964	3.217	3.237	3.2563	3.2748	3.2924	3.3092	3.3253	3.3405	3.355	3.3687	3.3818	3.3941	0.100029263045835	4.8150666887322
13-07-2022	3.81410742304418	-4.82279208878629	0.572561541806929	-2.64512277433349	3.2359	2.8646	3.1249	3.3616	3.0815	2.9245	2.8539	2.8425	2.8703	2.9228	2.9895	3.0632	3.1387	3.2127	3.283	3.3483	3.4081	3.4619	3.51	3.5526	3.5899	3.6226	3.6509	3.6754	3.6965	3.7145	3.73	3.7432	3.7544	3.7639	3.772	3.7788	3.7845	3.1679	3.2013	3.1419	3.0851	3.0436	3.0174	3.0041	3.0011	3.0058	3.0162	3.0306	3.0477	3.0665	3.0862	3.1063	3.1263	3.1459	3.1649	3.1832	3.2006	3.2172	3.2328	3.2476	3.2616	3.2747	3.2869	3.2985	3.3093	3.3194	3.3289	3.1455	3.1775	3.1165	3.0582	3.0154	2.9885	2.9751	2.9726	2.9786	2.9908	3.0076	3.0277	3.0499	3.0733	3.0975	3.1218	3.1459	3.1696	3.1926	3.2148	3.2362	3.2566	3.2761	3.2947	3.3124	3.3292	3.3451	3.3602	3.3746	3.3881	0.100112023119086	4.73170085434473
12-07-2022	3.72442987876021	-4.80095516054941	0.0636091166148928	-2.22819432455157	3.1944	2.9306	3.2346	3.3015	3.0604	2.9421	2.9052	2.9201	2.9664	3.0298	3.1009	3.1735	3.2436	3.309	3.3685	3.4216	3.4683	3.5089	3.5438	3.5737	3.5991	3.6205	3.6385	3.6536	3.6661	3.6766	3.6852	3.6923	3.6982	3.703	3.707	3.7103	3.7129	3.0414	3.1166	3.084	3.0496	3.0272	3.0172	3.0175	3.0255	3.0389	3.0559	3.0751	3.0955	3.1163	3.1369	3.1571	3.1765	3.195	3.2125	3.2289	3.2444	3.2588	3.2723	3.2849	3.2966	3.3075	3.3176	3.3271	3.3359	3.3441	3.3518	3.0212	3.0949	3.061	3.0253	3.0021	2.992	2.9927	3.0017	3.0168	3.036	3.0579	3.0813	3.1055	3.1298	3.1538	3.1771	3.1995	3.2211	3.2415	3.2609	3.2793	3.2966	3.3129	3.3282	3.3427	3.3562	3.369	3.381	3.3923	3.4029	0.10000996081093	4.14018070542326
11-07-2022	3.76571786092507	-3.19995313048809	0.00467992850230695	-2.19544900165248	3.2384	2.9857	3.2941	3.3378	3.1065	2.9919	2.9582	2.9758	3.0238	3.0883	3.1599	3.2323	3.3019	3.3664	3.4248	3.4767	3.5221	3.5614	3.5952	3.6239	3.6482	3.6686	3.6857	3.7	3.7118	3.7216	3.7297	3.7364	3.7418	3.7463	3.75	3.7529	3.7554	3.039	3.1371	3.1136	3.0845	3.066	3.0589	3.0615	3.0712	3.0859	3.104	3.124	3.1449	3.1661	3.187	3.2072	3.2267	3.2451	3.2626	3.2789	3.2942	3.3085	3.3218	3.3342	3.3458	3.3565	3.3664	3.3757	3.3844	3.3924	3.3999	3.0189	3.1154	3.0906	3.0604	3.041	3.0339	3.0369	3.0478	3.0643	3.0846	3.1073	3.1314	3.156	3.1805	3.2047	3.228	3.2505	3.2719	3.2923	3.3116	3.3297	3.3468	3.3629	3.378	3.3922	3.4056	3.4181	3.4299	3.441	3.4514	0.162435832802091	4.07982871516005
08-07-2022	3.8139366408303	-7.17253075724812	3.36045193086218	-2.04091887327552	3.3059	3.1	3.4257	3.4124	3.1784	3.0818	3.0643	3.0943	3.1507	3.2197	3.2924	3.3633	3.4294	3.4891	3.5418	3.5875	3.6267	3.6598	3.6877	3.7109	3.7302	3.746	3.759	3.7697	3.7783	3.7853	3.791	3.7956	3.7993	3.8023	3.8046	3.8065	3.8081	3.0796	3.1908	3.1766	3.1563	3.1457	3.1457	3.154	3.1684	3.1866	3.2072	3.2289	3.2509	3.2725	3.2934	3.3134	3.3322	3.3498	3.3663	3.3817	3.3959	3.4091	3.4213	3.4326	3.4431	3.4527	3.4617	3.47	3.4778	3.485	3.4916	3.0598	3.1691	3.1534	3.132	3.1209	3.1209	3.13	3.1457	3.166	3.1891	3.2137	3.2389	3.264	3.2885	3.3122	3.3348	3.3563	3.3765	3.3956	3.4135	3.4302	3.4458	3.4604	3.4741	3.4869	3.4988	3.51	3.5205	3.5303	3.5395	0.137928317091415	3.7881139766817
07-07-2022	3.74256102613732	-5.52290007880626	0.0826768865034	-2.07540493365116	3.2212	3.0153	3.3477	3.3208	3.0955	2.9977	2.9803	3.0113	3.0692	3.1396	3.2137	3.286	3.3532	3.4139	3.4674	3.5138	3.5535	3.5871	3.6153	3.6388	3.6582	3.6742	3.6874	3.6981	3.7068	3.7139	3.7196	3.7242	3.7279	3.7309	3.7333	3.7352	3.7367	2.9867	3.1021	3.089	3.0692	3.0591	3.0595	3.0684	3.0833	3.1022	3.1235	3.1458	3.1683	3.1905	3.212	3.2324	3.2517	3.2698	3.2866	3.3023	3.3169	3.3304	3.3429	3.3544	3.3652	3.3751	3.3843	3.3928	3.4007	3.4081	3.4149	2.9679	3.0815	3.067	3.0462	3.0356	3.0361	3.0458	3.0621	3.083	3.1067	3.1319	3.1577	3.1834	3.2084	3.2326	3.2556	3.2775	3.2981	3.3175	3.3357	3.3527	3.3686	3.3835	3.3974	3.4104	3.4225	3.4339	3.4445	3.4545	3.4639	0.100002196360874	3.77808850176997
06-07-2022	3.73162318293629	-9.48398530860338	4.05284057535444	-2.31004267423388	3.1404	2.9214	3.3019	3.2571	3.0049	2.8993	2.8843	2.923	2.9907	3.0717	3.1557	3.237	3.312	3.3792	3.4381	3.4888	3.532	3.5683	3.5986	3.6237	3.6444	3.6613	3.6751	3.6863	3.6954	3.7027	3.7086	3.7133	3.7171	3.7201	3.7225	3.7244	3.7259	2.9456	3.0414	3.0166	2.9904	2.9774	2.9774	2.9873	3.0042	3.0256	3.0496	3.0747	3.1	3.1249	3.1488	3.1715	3.1929	3.213	3.2317	3.249	3.265	3.2799	3.2936	3.3063	3.3181	3.3289	3.339	3.3483	3.357	3.365	3.3725	2.9274	3.0214	2.9952	2.9679	2.9544	2.9545	2.9654	2.9839	3.0076	3.0343	3.0627	3.0916	3.1202	3.1481	3.175	3.2005	3.2247	3.2475	3.2688	3.2888	3.3075	3.3249	3.3412	3.3564	3.3706	3.3838	3.3962	3.4078	3.4187	3.4289	0.100015860007598	3.7061592261232
05-07-2022	3.57256949769789	-2.807434576606	-0.00524062979675047	-2.24256479828196	2.942	2.8227	3.2607	3.0505	2.8205	2.7489	2.7708	2.8408	2.9314	3.0265	3.1169	3.1983	3.2689	3.3287	3.3783	3.4189	3.4518	3.4781	3.499	3.5155	3.5284	3.5386	3.5464	3.5525	3.5572	3.5609	3.5637	3.5658	3.5674	3.5687	3.5696	3.5703	3.5709	2.836	2.8882	2.8577	2.8375	2.8347	2.8457	2.8661	2.892	2.9206	2.9502	2.9795	3.0077	3.0343	3.0591	3.0821	3.1033	3.1228	3.1406	3.1569	3.1718	3.1854	3.198	3.2094	3.22	3.2297	3.2386	3.2469	3.2546	3.2617	3.2682	2.8182	2.8692	2.8376	2.8168	2.814	2.8259	2.8478	2.8758	2.9072	2.94	2.9727	3.0045	3.0348	3.0635	3.0903	3.1152	3.1383	3.1596	3.1793	3.1975	3.2142	3.2297	3.2441	3.2573	3.2696	3.281	3.2917	3.3016	3.3108	3.3195	0.166668227761395	3.17914147523395
04-07-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2022	3.74749623041371	-1.19569862105938	92.7629698285345	-93.8090045525651	2.985	2.866	3.2517	2.9362	2.9592	2.8941	2.8483	2.8514	2.9	2.98	3.0762	3.1768	3.2734	3.3612	3.4378	3.5025	3.556	3.5994	3.6339	3.6611	3.6822	3.6985	3.7109	3.7203	3.7274	3.7327	3.7366	3.7396	3.7417	3.7433	3.7445	3.7453	3.7459	2.8113	2.8969	2.9139	2.9078	2.8999	2.8989	2.9068	2.9229	2.9454	2.972	3.0011	3.031	3.0607	3.0895	3.1169	3.1426	3.1666	3.1888	3.2092	3.228	3.2452	3.2611	3.2756	3.289	3.3013	3.3126	3.323	3.3327	3.3416	3.35	2.7924	2.8777	2.8944	2.8877	2.8793	2.8782	2.8867	2.9043	2.929	2.9587	2.9913	3.0254	3.0597	3.0933	3.1257	3.1564	3.1853	3.2124	3.2375	3.2609	3.2826	3.3026	3.3212	3.3385	3.3544	3.3693	3.3831	3.396	3.408	3.4193	2.5010932335267	2.5463347429955
30-06-2022	3.52532052251814	-4.78931083496245	0.098002937794276	-1.46794561093336	3.1193	3.0485	3.3396	3.1837	3.0297	2.9857	3.0031	3.0515	3.1126	3.1759	3.2354	3.2886	3.3344	3.3729	3.4046	3.4304	3.4511	3.4676	3.4807	3.4909	3.4989	3.505	3.5098	3.5135	3.5163	3.5185	3.5202	3.5214	3.5224	3.5231	3.5236	3.5241	3.5244	2.8836	2.9996	3.0073	3.0087	3.0162	3.03	3.0481	3.0686	3.0902	3.1117	3.1326	3.1524	3.1709	3.1881	3.2039	3.2184	3.2317	3.2438	3.2548	3.2649	3.2741	3.2826	3.2903	3.2975	3.304	3.31	3.3156	3.3208	3.3256	3.33	2.8657	2.9803	2.9872	2.9881	2.9956	3.0099	3.0291	3.0512	3.0747	3.0985	3.1217	3.144	3.1651	3.1848	3.2031	3.2201	3.2357	3.2501	3.2634	3.2756	3.2869	3.2972	3.3068	3.3157	3.3239	3.3315	3.3386	3.3452	3.3513	3.3571	0.10000538281766	3.12068631091264
29-06-2022	3.67545556467023	-2.10387052342168	4.48980257985111e-05	-1.42874043790375	3.3254	3.1773	3.3688	3.3266	3.2488	3.1751	3.1503	3.1587	3.1873	3.2271	3.2721	3.3182	3.363	3.4049	3.4431	3.4773	3.5074	3.5337	3.5564	3.5759	3.5925	3.6065	3.6183	3.6282	3.6365	3.6434	3.6491	3.6539	3.6578	3.661	3.6637	3.6658	3.6676	2.9298	3.1243	3.1595	3.1654	3.1676	3.1722	3.18	3.1906	3.2035	3.2177	3.2327	3.248	3.2631	3.278	3.2923	3.3059	3.3188	3.331	3.3425	3.3532	3.3632	3.3725	3.3812	3.3892	3.3968	3.4038	3.4103	3.4164	3.422	3.4273	2.911	3.1044	3.1387	3.1439	3.1456	3.1499	3.158	3.1695	3.1834	3.1992	3.216	3.2333	3.2508	3.2681	3.2849	3.3012	3.3168	3.3317	3.3458	3.3591	3.3717	3.3836	3.3947	3.4052	3.4151	3.4243	3.433	3.4412	3.4489	3.4562	0.305555801852479	4.18016141687976
28-06-2022	3.78375425579606	-2.14059426826691	1.05681093924708e-05	-1.42604502656657	3.4335	3.287	3.444	3.3994	3.3716	3.2969	3.2633	3.2616	3.2808	3.3128	3.3517	3.3936	3.4358	3.4765	3.5148	3.5499	3.5816	3.6099	3.6349	3.6568	3.6759	3.6923	3.7065	3.7187	3.729	3.7378	3.7453	3.7516	3.7569	3.7614	3.7651	3.7683	3.7709	2.9448	3.185	3.2411	3.256	3.2618	3.2672	3.2744	3.2839	3.2952	3.308	3.3216	3.3357	3.3499	3.364	3.3777	3.3909	3.4036	3.4156	3.427	3.4378	3.4479	3.4574	3.4663	3.4746	3.4823	3.4896	3.4964	3.5027	3.5087	3.5142	2.926	3.1652	3.2204	3.2346	3.2397	3.2447	3.252	3.262	3.2743	3.2883	3.3036	3.3196	3.336	3.3524	3.3687	3.3846	3.3999	3.4148	3.4289	3.4425	3.4553	3.4676	3.4791	3.4901	3.5004	3.5102	3.5194	3.5281	3.5363	3.5441	0.359671494811797	4.54893315768556
27-06-2022	3.86691739034535	-1.92900919601774	-6.06732396251059e-05	-1.66136053712033	3.4225	3.2851	3.438	3.3505	3.3836	3.3093	3.2656	3.256	3.2707	3.3012	3.3411	3.3858	3.4321	3.4779	3.5217	3.5628	3.6005	3.6348	3.6655	3.6929	3.717	3.7382	3.7568	3.7728	3.7868	3.7988	3.8091	3.8179	3.8255	3.8319	3.8374	3.842	3.846	2.9288	3.1715	3.2367	3.2544	3.2602	3.2645	3.2706	3.2793	3.2901	3.3028	3.3168	3.3315	3.3466	3.3617	3.3767	3.3913	3.4055	3.419	3.432	3.4442	3.4558	3.4668	3.4771	3.4868	3.4959	3.5044	3.5124	3.5199	3.5269	3.5335	2.9099	3.1517	3.2163	3.2333	3.2383	3.2422	3.2483	3.2573	3.2691	3.2831	3.2987	3.3155	3.333	3.3507	3.3686	3.3862	3.4034	3.4202	3.4364	3.452	3.4669	3.4811	3.4946	3.5075	3.5198	3.5314	3.5424	3.5529	3.5627	3.5721	0.47719242478867	4.83998139589914
24-06-2022	3.82834012507534	-1.8995770431368	-0.000107140252851762	-1.75194122114572	3.3403	3.2105	3.401	3.2726	3.3012	3.2277	3.1888	3.1864	3.2094	3.2481	3.2955	3.3466	3.3983	3.4482	3.4951	3.5382	3.5773	3.6122	3.6431	3.6702	3.6938	3.7142	3.7318	3.7469	3.7598	3.7707	3.78	3.7879	3.7946	3.8001	3.8048	3.8088	3.8121	2.8697	3.1011	3.162	3.1783	3.1844	3.1901	3.1984	3.2095	3.223	3.2383	3.2548	3.2718	3.2891	3.3062	3.3229	3.339	3.3545	3.3692	3.3832	3.3963	3.4087	3.4203	3.4312	3.4413	3.4509	3.4598	3.4681	3.4758	3.4831	3.4899	2.8514	3.0821	3.1424	3.158	3.1634	3.1689	3.1773	3.189	3.2037	3.2206	3.239	3.2584	3.2783	3.2983	3.3181	3.3375	3.3563	3.3744	3.3917	3.4083	3.4241	3.439	3.4532	3.4667	3.4794	3.4914	3.5027	3.5134	3.5235	3.5331	0.491038229229056	4.5722723679879
23-06-2022	3.75636344605305	-1.98773040198248	1.34230514963066e-05	-1.65242579156185	3.3283	3.1756	3.3346	3.2727	3.2801	3.2001	3.1571	3.1491	3.1655	3.1974	3.2384	3.2839	3.3307	3.3767	3.4205	3.4613	3.4987	3.5325	3.5628	3.5896	3.6132	3.6338	3.6517	3.6673	3.6807	3.6922	3.7021	3.7105	3.7177	3.7238	3.729	3.7334	3.7371	2.8412	3.0808	3.1401	3.1545	3.1585	3.1619	3.1676	3.176	3.1869	3.1996	3.2136	3.2285	3.2436	3.2589	3.2739	3.2886	3.3028	3.3163	3.3293	3.3415	3.3531	3.3641	3.3743	3.384	3.3931	3.4015	3.4095	3.417	3.424	3.4305	2.8236	3.0622	3.1208	3.1344	3.1377	3.1407	3.1464	3.1552	3.167	3.181	3.1967	3.2136	3.2311	3.2489	3.2667	3.2843	3.3014	3.3181	3.3342	3.3496	3.3644	3.3785	3.3919	3.4046	3.4167	3.4281	3.439	3.4492	3.459	3.4682	0.438101851783151	4.76975574394633
22-06-2022	3.80101911347733	-2.06716015355499	-5.12934588810191e-05	-1.54106982206472	3.4182	3.2714	3.3586	3.3367	3.384	3.3092	3.2579	3.2361	3.2367	3.253	3.2796	3.3126	3.3493	3.3873	3.4253	3.4622	3.4972	3.53	3.5604	3.5882	3.6134	3.6361	3.6565	3.6747	3.6909	3.7051	3.7177	3.7288	3.7385	3.747	3.7543	3.7608	3.7664	2.8579	3.1334	3.2111	3.2341	3.2411	3.2442	3.2475	3.2525	3.2594	3.2679	3.2778	3.2886	3.3002	3.3122	3.3243	3.3364	3.3483	3.36	3.3713	3.3822	3.3926	3.4026	3.4121	3.4211	3.4296	3.4377	3.4453	3.4525	3.4593	3.4657	2.8403	3.1148	3.1919	3.2142	3.2203	3.2227	3.2258	3.2307	3.2379	3.2472	3.2582	3.2706	3.2839	3.2979	3.3123	3.3269	3.3414	3.3559	3.37	3.3838	3.3973	3.4103	3.4228	3.4348	3.4463	3.4574	3.468	3.4781	3.4877	3.4969	0.454640739221587	5.45527739334227
21-06-2022	3.94173529390415	-2.45985754513147	3.21936196256184e-05	-1.49418884134005	3.602	3.4328	3.5127	3.5336	3.5511	3.4689	3.4169	3.3946	3.3941	3.4088	3.4337	3.465	3.4999	3.5364	3.5729	3.6085	3.6424	3.6742	3.7037	3.7308	3.7554	3.7777	3.7977	3.8156	3.8315	3.8456	3.8581	3.8691	3.8787	3.8871	3.8945	3.9009	3.9065	2.9652	3.278	3.3621	3.3877	3.3961	3.4	3.4038	3.4089	3.4156	3.4239	3.4334	3.4439	3.455	3.4665	3.4781	3.4897	3.5011	3.5123	3.5232	3.5336	3.5436	3.5532	3.5623	3.5709	3.5791	3.5869	3.5942	3.6011	3.6077	3.6138	2.9467	3.2584	3.3417	3.3663	3.3738	3.3769	3.3803	3.3853	3.3924	3.4014	3.412	3.4239	3.4367	3.4502	3.4641	3.4782	3.4922	3.5062	3.5199	3.5333	3.5463	3.5589	3.5711	3.5828	3.594	3.6048	3.6151	3.625	3.6344	3.6434	0.38405242550755	5.51240028801041
20-06-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-06-2022	4.02370615844818	-2.52372673890285	9.74869992155305e-06	-1.98570534156662	3.6033	3.3696	3.3728	3.517	3.5564	3.4501	3.3684	3.3194	3.2968	3.2943	3.3067	3.3299	3.3606	3.3963	3.435	3.4751	3.5156	3.5554	3.5941	3.6311	3.6661	3.699	3.7298	3.7582	3.7845	3.8086	3.8306	3.8507	3.869	3.8855	3.9004	3.9139	3.926	2.9236	3.2575	3.3464	3.3676	3.368	3.3628	3.3574	3.354	3.3532	3.3548	3.3588	3.3647	3.3722	3.3809	3.3906	3.4009	3.4117	3.4227	3.4338	3.4449	3.4559	3.4666	3.4771	3.4872	3.4971	3.5065	3.5156	3.5243	3.5326	3.5405	2.9057	3.2385	3.3266	3.3466	3.3456	3.339	3.3326	3.3284	3.3272	3.329	3.3334	3.3403	3.3491	3.3595	3.3713	3.384	3.3975	3.4114	3.4257	3.4401	3.4546	3.469	3.4833	3.4973	3.511	3.5245	3.5375	3.5502	3.5625	3.5745	0.432069920899864	6.63709244804173
16-06-2022	3.8534972527913	-1.70639134201143	210.163963084217	-209.157820392423	3.5543	3.3725	3.4115	3.344	3.6114	3.5424	3.4027	3.2946	3.2444	3.2468	3.2865	3.3479	3.4185	3.4896	3.5559	3.6146	3.6646	3.7061	3.7398	3.7666	3.7877	3.804	3.8165	3.8261	3.8332	3.8386	3.8426	3.8456	3.8477	3.8493	3.8505	3.8513	3.8519	2.8795	3.2112	3.3436	3.3814	3.3798	3.3663	3.3536	3.3467	3.3464	3.352	3.3621	3.3753	3.3904	3.4064	3.4226	3.4386	3.4539	3.4684	3.4821	3.4948	3.5066	3.5175	3.5275	3.5368	3.5454	3.5533	3.5606	3.5674	3.5736	3.5794	2.8611	3.1924	3.3251	3.3619	3.3584	3.3428	3.3283	3.3203	3.3198	3.3261	3.3378	3.3533	3.3712	3.3904	3.4101	3.4297	3.4487	3.467	3.4843	3.5007	3.5159	3.5302	3.5435	3.5559	3.5674	3.5782	3.5882	3.5975	3.6063	3.6144	2.45998566157226	2.4860603268711
15-06-2022	3.83796433344547	-3.31900497368589	0.000106078214624253	-1.1237797438989	3.6061	3.4568	3.5522	3.5907	3.534	3.4667	3.4333	3.4246	3.4325	3.4513	3.4768	3.5058	3.5363	3.5668	3.5962	3.6239	3.6495	3.6729	3.6941	3.713	3.7298	3.7447	3.7577	3.7691	3.779	3.7876	3.795	3.8014	3.8068	3.8116	3.8156	3.819	3.8219	2.9377	3.266	3.3503	3.3804	3.3947	3.4042	3.4128	3.4217	3.4313	3.4416	3.4524	3.4634	3.4745	3.4855	3.4962	3.5067	3.5168	3.5264	3.5356	3.5443	3.5526	3.5603	3.5677	3.5745	3.581	3.5871	3.5928	3.5981	3.6031	3.6078	2.9205	3.2472	3.3305	3.3598	3.3733	3.3823	3.3907	3.3998	3.41	3.4211	3.4329	3.4453	3.458	3.4708	3.4835	3.496	3.5082	3.5201	3.5315	3.5425	3.553	3.5631	3.5727	3.5818	3.5904	3.5986	3.6064	3.6138	3.6209	3.6275	0.251236777298721	4.9583603269242
14-06-2022	4.1596310750831	-3.44332852385352	9.15504656094554e-05	-1.75991234355621	3.9082	3.6474	3.547	3.8623	3.8311	3.726	3.6451	3.5872	3.5482	3.5247	3.5138	3.5129	3.52	3.5334	3.5516	3.5733	3.5976	3.6236	3.6508	3.6784	3.7061	3.7335	3.7604	3.7865	3.8117	3.8359	3.8589	3.8808	3.9015	3.9211	3.9394	3.9566	3.9727	3.1049	3.4988	3.5996	3.6275	3.6312	3.6262	3.6186	3.611	3.6046	3.5997	3.5965	3.595	3.5949	3.5962	3.5986	3.602	3.6062	3.611	3.6164	3.6221	3.6282	3.6344	3.6408	3.6473	3.6537	3.6601	3.6665	3.6728	3.6789	3.6849	3.0859	3.4781	3.5777	3.6042	3.6062	3.5996	3.5904	3.5814	3.5737	3.568	3.5642	3.5623	3.5623	3.564	3.5671	3.5714	3.5769	3.5833	3.5905	3.5983	3.6067	3.6154	3.6245	3.6338	3.6432	3.6528	3.6623	3.6719	3.6814	3.6909	0.294103812806302	8.58824318765171
13-06-2022	3.79293496920612	-2.63484973706834	3.28102142567278	-1.2423999114885	4.0021	3.5	3.5258	3.8122	3.9585	3.7129	3.5228	3.4303	3.4041	3.4142	3.442	3.4769	3.5135	3.549	3.582	3.612	3.6386	3.662	3.6824	3.6999	3.715	3.7278	3.7386	3.7478	3.7555	3.762	3.7673	3.7718	3.7756	3.7786	3.7812	3.7833	3.7851	2.8985	3.4397	3.5796	3.5944	3.5769	3.5565	3.5411	3.5318	3.5277	3.5275	3.5302	3.5348	3.5406	3.5473	3.5543	3.5615	3.5686	3.5756	3.5823	3.5888	3.5949	3.6008	3.6062	3.6114	3.6162	3.6207	3.625	3.629	3.6327	3.6362	2.8822	3.4225	3.5612	3.5732	3.5525	3.5293	3.5118	3.5012	3.4965	3.4964	3.4996	3.5051	3.5122	3.5203	3.529	3.5379	3.547	3.5559	3.5646	3.573	3.5812	3.5889	3.5963	3.6033	3.61	3.6163	3.6222	3.6279	3.6332	3.6382	0.988286225632577	4.28091026409424
10-06-2022	3.63710331737563	-2.40854662327574	3.02692254082725	-1.70302216370761	3.5946	3.2431	3.3181	3.3762	3.6099	3.4366	3.268	3.1789	3.1568	3.1761	3.2167	3.2658	3.316	3.3636	3.4067	3.4446	3.4774	3.5053	3.5289	3.5486	3.5649	3.5785	3.5896	3.5987	3.6061	3.6122	3.6171	3.6211	3.6243	3.6268	3.6289	3.6306	3.6319	2.5967	3.0871	3.2403	3.2722	3.2668	3.2548	3.2463	3.2435	3.2458	3.252	3.2609	3.2715	3.283	3.2949	3.3068	3.3184	3.3296	3.3402	3.3502	3.3597	3.3685	3.3767	3.3844	3.3915	3.3982	3.4043	3.4101	3.4155	3.4205	3.4251	2.5833	3.0732	3.226	3.2561	3.2483	3.2341	3.2241	3.2205	3.2228	3.2296	3.2396	3.2518	3.2652	3.2792	3.2934	3.3074	3.321	3.3341	3.3466	3.3585	3.3697	3.3803	3.3903	3.3996	3.4084	3.4167	3.4244	3.4317	3.4385	3.4449	1.16297988524694	3.82095261369092
09-06-2022	3.68513645227203	-2.40151559721454	7.13145473934305	-5.92449050236587	3.324	3.1254	3.2953	3.0597	3.4052	3.3094	3.1548	3.0602	3.0405	3.0769	3.1455	3.2273	3.3093	3.3844	3.4493	3.5031	3.5465	3.5806	3.6071	3.6273	3.6425	3.6539	3.6624	3.6686	3.6732	3.6765	3.6789	3.6807	3.682	3.6829	3.6835	3.684	3.6843	2.3704	2.8397	3.0207	3.0767	3.0858	3.0831	3.0825	3.0882	3.1002	3.1171	3.137	3.1585	3.1804	3.202	3.2226	3.242	3.2601	3.2768	3.2922	3.3063	3.3192	3.3311	3.342	3.352	3.3612	3.3696	3.3774	3.3846	3.3913	3.3975	2.359	2.8282	3.0095	3.0646	3.0719	3.0673	3.0656	3.0711	3.0838	3.1023	3.1246	3.149	3.1743	3.1994	3.2237	3.2469	3.2687	3.289	3.308	3.3255	3.3417	3.3567	3.3705	3.3833	3.3952	3.4062	3.4164	3.4259	3.4348	3.4431	1.78918466427309	2.65430196908736
08-06-2022	3.70513865746548	-2.45811586779718	6.10201464709423	-5.08965205456334	3.2711	3.1204	3.3232	3.0074	3.3564	3.2767	3.1412	3.0633	3.0556	3.0994	3.1718	3.2547	3.3365	3.4106	3.4742	3.5267	3.569	3.6023	3.6281	3.6478	3.6627	3.6739	3.6823	3.6884	3.693	3.6963	3.6988	3.7005	3.7018	3.7028	3.7034	3.7039	3.7043	2.3239	2.7902	2.9737	3.0353	3.0512	3.0553	3.0608	3.0717	3.0881	3.1084	3.1311	3.1548	3.1784	3.2014	3.2232	3.2436	3.2625	3.2799	3.2959	3.3106	3.3241	3.3364	3.3477	3.358	3.3675	3.3763	3.3844	3.3919	3.3988	3.4052	2.313	2.7792	2.9631	3.0239	3.0384	3.041	3.0458	3.0568	3.0741	3.0963	3.1216	3.1484	3.1756	3.2022	3.2278	3.2521	3.2748	3.296	3.3156	3.3337	3.3505	3.3659	3.3802	3.3934	3.4057	3.4171	3.4276	3.4375	3.4466	3.4552	1.72942940525643	2.71173718169698
07-06-2022	3.66363494644337	-2.53410558575912	4.15811375280684	-3.30903699659868	3.2552	3.0713	3.2606	2.9953	3.332	3.2352	3.0935	3.0147	3.0063	3.0476	3.1162	3.195	3.2732	3.3448	3.4072	3.4599	3.5033	3.5384	3.5664	3.5885	3.6059	3.6194	3.6299	3.6379	3.6441	3.6488	3.6524	3.6552	3.6573	3.6588	3.66	3.6609	3.6616	2.2788	2.7594	2.9418	3.0001	3.0134	3.0157	3.0197	3.0292	3.0439	3.0627	3.0839	3.1063	3.1288	3.1508	3.1719	3.1918	3.2103	3.2276	3.2435	3.2582	3.2718	3.2842	3.2957	3.3062	3.3159	3.3249	3.3332	3.3409	3.348	3.3546	2.2685	2.749	2.9317	2.9891	3.0008	3.0016	3.0048	3.0142	3.0299	3.0503	3.0739	3.0992	3.1249	3.1505	3.1752	3.1988	3.2211	3.242	3.2615	3.2797	3.2966	3.3122	3.3268	3.3403	3.3528	3.3645	3.3754	3.3855	3.395	3.4039	1.5201756691198	3.10316866361703
06-06-2022	3.72579937662933	-2.53789400555405	121.339721166636	-119.767615534027	3.2585	3.1588	3.33	2.9652	3.3712	3.319	3.1843	3.0949	3.0745	3.1094	3.1777	3.2604	3.3444	3.4218	3.4889	3.5446	3.5893	3.6243	3.6511	3.6714	3.6865	3.6977	3.7058	3.7116	3.7158	3.7188	3.7209	3.7224	3.7235	3.7242	3.7247	3.725	3.7253	2.2622	2.7527	2.9585	3.0344	3.0577	3.0647	3.0709	3.0815	3.0974	3.1175	3.1402	3.1642	3.1883	3.2117	3.2341	3.255	3.2745	3.2924	3.3088	3.3239	3.3376	3.3502	3.3617	3.3723	3.382	3.3909	3.3991	3.4067	3.4137	3.4203	2.252	2.7425	2.9491	3.0245	3.0464	3.0519	3.0571	3.0677	3.0844	3.1062	3.1315	3.1586	3.1862	3.2134	3.2397	3.2646	3.288	3.3097	3.3299	3.3485	3.3656	3.3815	3.3961	3.4096	3.422	3.4336	3.4444	3.4544	3.4637	3.4724	2.18786856717823	2.23370690052939
03-06-2022	3.6817723412323	-2.49165464248224	228.738288840549	-227.328961029101	3.1682	3.064	3.2274	2.8837	3.2797	3.2296	3.0933	2.9989	2.973	3.0044	3.0722	3.1574	3.246	3.3294	3.4031	3.4653	3.5162	3.5568	3.5884	3.6127	3.6311	3.6449	3.6551	3.6626	3.6681	3.672	3.6749	3.6769	3.6783	3.6794	3.6801	3.6806	3.681	2.2111	2.6825	2.8815	2.9541	2.9747	2.979	2.9827	2.9913	3.0057	3.0249	3.0474	3.0716	3.0964	3.1209	3.1444	3.1666	3.1874	3.2066	3.2244	3.2407	3.2556	3.2693	3.2819	3.2934	3.304	3.3138	3.3228	3.3311	3.3388	3.346	2.2013	2.6727	2.8724	2.9446	2.9638	2.9665	2.9691	2.9775	2.9927	3.0136	3.0386	3.066	3.0944	3.1227	3.1504	3.1768	3.2018	3.2251	3.2469	3.267	3.2857	3.303	3.3189	3.3337	3.3474	3.3601	3.3719	3.3829	3.3932	3.4028	2.27871558517362	2.30469772801358
02-06-2022	3.66432608594143	-2.46987971869346	226.393493510715	-225.057869379385	3.1283	3.0351	3.1898	2.846	3.2418	3.198	3.0649	2.9699	2.9415	2.9702	3.036	3.1203	3.2092	3.2938	3.3692	3.4335	3.4865	3.5291	3.5626	3.5886	3.6083	3.6233	3.6344	3.6427	3.6487	3.6531	3.6563	3.6587	3.6603	3.6615	3.6623	3.6629	3.6633	2.1881	2.6513	2.849	2.9223	2.9435	2.9479	2.9512	2.9593	2.9732	2.992	3.0143	3.0384	3.0632	3.0879	3.1116	3.1342	3.1553	3.175	3.1931	3.2098	3.2251	3.2392	3.2521	3.264	3.2749	3.285	3.2943	3.3028	3.3108	3.3182	2.1784	2.6416	2.8401	2.913	2.9328	2.9357	2.938	2.9459	2.9605	2.9809	3.0056	3.0328	3.0612	3.0898	3.1177	3.1445	3.1699	3.1937	3.216	3.2366	3.2558	3.2735	3.2899	3.3051	3.3192	3.3323	3.3445	3.3558	3.3664	3.3763	2.31752974925705	2.34425658298348
01-06-2022	3.63508201829976	-2.53703504400856	110.557521772864	-108.99034825539	3.166	3.0526	3.2111	2.8731	3.2805	3.225	3.0835	2.9868	2.9605	2.9918	3.059	3.1425	3.2286	3.3089	3.3791	3.4379	3.4855	3.5231	3.5522	3.5743	3.5909	3.6032	3.6122	3.6188	3.6235	3.6269	3.6294	3.6311	3.6323	3.6331	3.6337	3.6342	3.6344	2.1691	2.6601	2.8658	2.9404	2.9615	2.9659	2.9696	2.9782	2.9925	3.0114	3.0335	3.0572	3.0812	3.1049	3.1276	3.1489	3.1688	3.1872	3.2042	3.2197	3.2339	3.2469	3.2589	3.2698	3.2799	3.2892	3.2977	3.3056	3.313	3.3197	2.1598	2.6509	2.8573	2.9314	2.951	2.9538	2.9565	2.9648	2.9798	3.0004	3.0249	3.0516	3.0791	3.1065	3.1331	3.1584	3.1822	3.2045	3.2252	3.2443	3.262	3.2783	3.2934	3.3074	3.3203	3.3323	3.3434	3.3538	3.3634	3.3724	2.21752716230624	2.27010066485842
31-05-2022	3.70500329964339	-2.5902424624729	268.299529448284	-267.262283459372	2.9991	2.9731	3.1941	2.7176	3.1207	3.1008	2.9927	2.9193	2.9082	2.9506	3.0275	3.1207	3.217	3.3077	3.3883	3.4568	3.5134	3.5589	3.5947	3.6226	3.6439	3.66	3.6721	3.6811	3.6877	3.6926	3.6961	3.6986	3.7005	3.7018	3.7027	3.7034	3.7039	2.0756	2.5308	2.7317	2.8126	2.8428	2.8562	2.8681	2.884	2.9049	2.9301	2.958	2.9873	3.0167	3.0455	3.073	3.099	3.1232	3.1456	3.1663	3.1852	3.2026	3.2186	3.2332	3.2467	3.2591	3.2704	3.2809	3.2907	3.2996	3.308	2.0669	2.5223	2.724	2.8047	2.834	2.8464	2.8578	2.8739	2.8961	2.9234	2.9543	2.9871	3.0207	3.054	3.0862	3.1169	3.1458	3.1729	3.1982	3.2216	3.2433	3.2633	3.2819	3.2991	3.315	3.3298	3.3436	3.3564	3.3683	3.3795	2.34606274728325	2.36897934340565
30-05-2022	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2022	3.60480438741802	-2.55663530612619	354.919084649405	-353.883002491608	2.9345	2.8399	3.0767	2.6666	3.042	2.9928	2.8661	2.7849	2.7737	2.8203	2.9031	3.0024	3.1041	3.1992	3.283	3.3539	3.412	3.4585	3.495	3.5231	3.5445	3.5607	3.5727	3.5816	3.5881	3.5928	3.5963	3.5987	3.6005	3.6018	3.6027	3.6033	3.6038	2.0231	2.4725	2.6616	2.7306	2.7512	2.7577	2.7649	2.7779	2.7972	2.8217	2.8495	2.879	2.9088	2.938	2.9661	2.9925	3.0172	3.04	3.0611	3.0804	3.0981	3.1144	3.1293	3.143	3.1556	3.1672	3.1779	3.1878	3.1969	3.2054	2.0149	2.4644	2.6541	2.7227	2.7421	2.7474	2.7539	2.7671	2.7877	2.8143	2.845	2.8781	2.912	2.9458	2.9785	3.0096	3.0391	3.0666	3.0922	3.1159	3.1379	3.1582	3.177	3.1944	3.2105	3.2255	3.2394	3.2524	3.2645	3.2758	2.32253897228654	2.34046143058081
26-05-2022	3.58064394202165	-2.68622140748866	127.666497067289	-126.441197374408	2.9592	2.8132	3.1323	2.6933	3.0524	2.9696	2.8344	2.7667	2.7786	2.8477	2.9471	3.0555	3.1594	3.2513	3.3286	3.3911	3.4401	3.4778	3.5061	3.5272	3.5426	3.5538	3.5618	3.5675	3.5715	3.5743	3.5763	3.5777	3.5786	3.5793	3.5797	3.58	3.5802	1.9896	2.4677	2.6557	2.719	2.7367	2.7444	2.7555	2.7737	2.7984	2.8276	2.8592	2.8914	2.9231	2.9534	2.9818	3.0081	3.0324	3.0546	3.0748	3.0933	3.1102	3.1255	3.1396	3.1524	3.1642	3.1751	3.1851	3.1943	3.2029	3.2108	1.982	2.4601	2.6486	2.7112	2.7276	2.7341	2.7449	2.7638	2.7902	2.822	2.8569	2.8931	2.9291	2.9639	2.997	3.028	3.0567	3.0833	3.1078	3.1303	3.151	3.17	3.1876	3.2037	3.2186	3.2325	3.2453	3.2572	3.2684	3.2788	2.12851469271838	2.17555614166079
25-05-2022	3.51649018239134	-2.65239388301508	5.59719843754192	-4.84237919552947	2.9743	2.8048	3.1127	2.7245	3.0501	2.951	2.8206	2.7638	2.7825	2.8512	2.944	3.042	3.1342	3.215	3.2828	3.3377	3.3812	3.415	3.4409	3.4605	3.4753	3.4863	3.4944	3.5004	3.5048	3.508	3.5104	3.5121	3.5133	3.5142	3.5149	3.5153	3.5157	2.0094	2.4851	2.6633	2.7205	2.7364	2.7443	2.756	2.7742	2.798	2.8256	2.8549	2.8845	2.9134	2.941	2.9668	2.9908	3.0129	3.0331	3.0517	3.0686	3.084	3.0982	3.1111	3.123	3.1339	3.1439	3.1532	3.1618	3.1697	3.1771	2.0016	2.4773	2.6558	2.7123	2.7269	2.7337	2.7451	2.7641	2.7895	2.8194	2.8518	2.885	2.9178	2.9494	2.9794	3.0074	3.0335	3.0577	3.08	3.1005	3.1194	3.1368	3.1529	3.1678	3.1815	3.1942	3.2061	3.2171	3.2274	3.237	1.60967118546136	2.7111218674119
24-05-2022	3.56596848822966	-2.6340104620563	139.113942174894	-137.763883334431	2.9956	2.8483	3.0864	2.7167	3.1001	3.0258	2.8794	2.7899	2.7782	2.8274	2.9125	3.0125	3.1127	3.2045	3.2839	3.3498	3.4027	3.4442	3.4762	3.5003	3.5184	3.5318	3.5415	3.5486	3.5537	3.5573	3.5599	3.5618	3.563	3.5639	3.5646	3.565	3.5653	2.0122	2.497	2.6931	2.76	2.7766	2.7798	2.7849	2.7966	2.8151	2.8388	2.8658	2.8943	2.9231	2.9511	2.9778	3.0028	3.0261	3.0475	3.0672	3.0852	3.1017	3.1168	3.1306	3.1433	3.1549	3.1657	3.1756	3.1847	3.1931	3.201	2.0043	2.4892	2.686	2.7522	2.7673	2.7691	2.7734	2.7852	2.8048	2.8307	2.8606	2.8926	2.9253	2.9576	2.9887	3.0182	3.0459	3.0717	3.0956	3.1176	3.138	3.1568	3.1741	3.1902	3.205	3.2187	3.2315	3.2434	3.2545	3.2648	2.21169914456067	2.25667695827319
23-05-2022	3.68341351950839	-2.95528944373288	3.68118440700694	-3.08844967168931	3.197	2.9319	3.1914	2.939	3.2554	3.1118	2.9542	2.882	2.8892	2.9472	3.0305	3.1216	3.2102	3.2911	3.362	3.4224	3.4731	3.5149	3.5491	3.5768	3.5991	3.617	3.6312	3.6425	3.6514	3.6584	3.6639	3.6683	3.6717	3.6743	3.6764	3.678	3.6792	2.1089	2.6447	2.8308	2.8832	2.8924	2.8937	2.8993	2.9117	2.9302	2.9529	2.9781	3.0045	3.0309	3.0567	3.0814	3.1048	3.1267	3.1471	3.166	3.1835	3.1997	3.2146	3.2284	3.2411	3.2529	3.2637	3.2738	3.2831	3.2917	3.2998	2.1006	2.6364	2.8226	2.8738	2.8812	2.881	2.8859	2.8986	2.9183	2.9431	2.9711	3.0008	3.031	3.0608	3.0897	3.1174	3.1437	3.1684	3.1915	3.2132	3.2334	3.2522	3.2697	3.286	3.3012	3.3154	3.3286	3.341	3.3526	3.3635	1.31272481143083	3.42150139006069

Next Page of Data

Last Update: April 23, 2024