skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 17, 2012, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2006-12

Percent, annual rate

Period Change in real GDP
2006:H1 3.37
2006:H2 1.39
2007:H1 2.08
2007:H2 2.33
2008:H1 -0.23
2008:H2 -6.31
2009:H1 -3.73
2009:H2 2.74
2010:H1 3.86
2010:H2 2.43
2011:H1 0.85
2011:H2 2.38
2012:Q1 1.87

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2006-12

Percent

Period Total Excluding food and energy
January 2006 3.30 2.15
February 2006 3.03 2.06
March 2006 2.86 2.06
April 2006 2.96 2.21
May 2006 3.25 2.24
June 2006 3.38 2.37
July 2006 3.27 2.36
August 2006 3.20 2.51
September 2006 1.89 2.40
October 2006 1.47 2.33
November 2006 1.86 2.21
December 2006 2.28 2.27
January 2007 2.13 2.50
February 2007 2.46 2.58
March 2007 2.70 2.44
April 2007 2.53 2.30
May 2007 2.57 2.19
June 2007 2.54 2.14
July 2007 2.39 2.20
August 2007 2.07 2.12
September 2007 2.67 2.21
October 2007 3.20 2.25
November 2007 3.63 2.38
December 2007 3.55 2.46
January 2008 3.55 2.29
February 2008 3.41 2.18
March 2008 3.36 2.32
April 2008 3.46 2.37
May 2008 3.59 2.47
June 2008 4.06 2.52
July 2008 4.44 2.50
August 2008 4.28 2.46
September 2008 4.00 2.35
October 2008 3.17 2.16
November 2008 1.38 2.01
December 2008 0.56 1.77
January 2009 0.42 1.65
February 2009 0.49 1.65
March 2009 0.05 1.52
April 2009 -0.10 1.59
May 2009 -0.39 1.52
June 2009 -0.47 1.47
July 2009 -0.91 1.39
August 2009 -0.53 1.40
September 2009 -0.48 1.41
October 2009 0.36 1.67
November 2009 1.77 1.72
December 2009 2.35 1.75
January 2010 2.44 1.75
February 2010 2.23 1.71
March 2010 2.48 1.78
April 2010 2.34 1.58
May 2010 2.16 1.58
June 2010 1.46 1.47
July 2010 1.60 1.44
August 2010 1.45 1.37
September 2010 1.39 1.23
October 2010 1.29 0.97
November 2010 1.17 0.97
December 2010 1.37 0.93
January 2011 1.49 1.04
February 2011 1.81 1.10
March 2011 2.05 1.04
April 2011 2.36 1.18
May 2011 2.59 1.31
June 2011 2.63 1.42
July 2011 2.78 1.57
August 2011 2.89 1.68
September 2011 2.94 1.65
October 2011 2.73 1.70
November 2011 2.74 1.77
December 2011 2.55 1.91
January 2012 2.43 1.96
February 2012 2.37 1.96
March 2012 2.21 2.03
April 2012 1.88 1.97
May 2012 1.52 1.82

Note: The data are monthly and extend through May 2012; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Change in Real Personal Consumption Expenditures, 2006-12

Period Percent, annual rate
2006 3.19
2007 1.68
2008 -2.54
2009 -0.17
2010 2.96
2011:H1 1.38
2011:H2 1.91
2012:Q1 2.47

Note: The data are quarterly and extend through 2012:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 4. Personal Saving Rate, 1992-2012

Period Percent
1992:Q1 7.4
1992:Q2 7.6
1992:Q3 7.0
1992:Q4 7.4
1993:Q1 5.6
1993:Q2 6.2
1993:Q3 5.4
1993:Q4 6.0
1994:Q1 4.6
1994:Q2 5.4
1994:Q3 5.3
1994:Q4 5.6
1995:Q1 6.1
1995:Q2 5.2
1995:Q3 5.0
1995:Q4 4.8
1996:Q1 4.9
1996:Q2 4.8
1996:Q3 5.0
1996:Q4 4.7
1997:Q1 4.6
1997:Q2 4.9
1997:Q3 4.4
1997:Q4 4.6
1998:Q1 5.8
1998:Q2 5.5
1998:Q3 5.2
1998:Q4 4.5
1999:Q1 4.3
1999:Q2 3.0
1999:Q3 2.4
1999:Q4 2.6
2000:Q1 3.1
2000:Q2 3.1
2000:Q3 3.1
2000:Q4 2.4
2001:Q1 2.8
2001:Q2 2.1
2001:Q3 4.2
2001:Q4 1.6
2002:Q1 4.0
2002:Q2 4.0
2002:Q3 3.1
2002:Q4 3.1
2003:Q1 3.1
2003:Q2 3.5
2003:Q3 3.6
2003:Q4 3.6
2004:Q1 3.3
2004:Q2 3.8
2004:Q3 3.5
2004:Q4 3.8
2005:Q1 1.8
2005:Q2 1.5
2005:Q3 1.3
2005:Q4 1.6
2006:Q1 2.4
2006:Q2 2.7
2006:Q3 2.5
2006:Q4 2.8
2007:Q1 2.6
2007:Q2 2.3
2007:Q3 2.1
2007:Q4 2.5
2008:Q1 4.2
2008:Q2 6.2
2008:Q3 4.9
2008:Q4 6.2
2009:Q1 5.7
2009:Q2 6.2
2009:Q3 4.4
2009:Q4 4.3
2010:Q1 4.9
2010:Q2 5.6
2010:Q3 5.6
2010:Q4 5.2
2011:Q1 5.0
2011:Q2 4.8
2011:Q3 4.6
2011:Q4 4.2
2012:Q1 3.7
2012:Q2 3.8

Note: The data are quarterly and extend through 2012:Q2; the reading for 2012:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 5. Change in Real Disposable Personal Income and in Real Wage and Salary Disbursements, 2006-12

Percent, annual rate

Period Real disposable personal income Real wage and salary disbursements
2006 4.38 5.04
2007 1.53 1.37
2008 0.54 -2.72
2009 -1.75 -4.55
2010 3.20 1.81
2011 0.32 1.61
2012 1.67 1.24

Note: Through 2011, change is from December to December; for 2012, change is from December to May. The real wage and salary disbursements series is nominal wage and salary disbursements deflated by the personal consumption expenditures deflator.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 6. Wealth-to-Income Ratio, 1992-2012

Period Ratio
1992:Q1 4.81
1992:Q2 4.75
1992:Q3 4.76
1992:Q4 4.78
1993:Q1 4.91
1993:Q2 4.85
1993:Q3 4.91
1993:Q4 4.90
1994:Q1 4.90
1994:Q2 4.83
1994:Q3 4.84
1994:Q4 4.80
1995:Q1 4.85
1995:Q2 4.94
1995:Q3 5.03
1995:Q4 5.09
1996:Q1 5.12
1996:Q2 5.12
1996:Q3 5.13
1996:Q4 5.12
1997:Q1 5.12
1997:Q2 5.36
1997:Q3 5.49
1997:Q4 5.47
1998:Q1 5.65
1998:Q2 5.64
1998:Q3 5.37
1998:Q4 5.73
1999:Q1 5.76
1999:Q2 5.92
1999:Q3 5.81
1999:Q4 6.18
2000:Q1 6.18
2000:Q2 6.03
2000:Q3 6.02
2000:Q4 5.81
2001:Q1 5.55
2001:Q2 5.71
2001:Q3 5.34
2001:Q4 5.61
2002:Q1 5.54
2002:Q2 5.29
2002:Q3 5.08
2002:Q4 5.21
2003:Q1 5.17
2003:Q2 5.35
2003:Q3 5.38
2003:Q4 5.61
2004:Q1 5.78
2004:Q2 5.82
2004:Q3 5.84
2004:Q4 6.02
2005:Q1 6.18
2005:Q2 6.26
2005:Q3 6.35
2005:Q4 6.45
2006:Q1 6.52
2006:Q2 6.39
2006:Q3 6.39
2006:Q4 6.49
2007:Q1 6.50
2007:Q2 6.50
2007:Q3 6.45
2007:Q4 6.23
2008:Q1 5.84
2008:Q2 5.51
2008:Q3 5.32
2008:Q4 4.91
2009:Q1 4.76
2009:Q2 4.85
2009:Q3 5.08
2009:Q4 5.14
2010:Q1 5.15
2010:Q2 4.96
2010:Q3 5.08
2010:Q4 5.22
2011:Q1 5.30
2011:Q2 5.26
2011:Q3 4.99
2011:Q4 5.14
2012:Q1 5.33

Note: The data are quarterly and extend through 2012:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 7. Consumer Sentiment Indexes, 2002-12

Period Conference Board Thomson Reuters/Michigan
July 2002 97.4 88.1
August 2002 94.5 87.6
September 2002 93.7 86.1
October 2002 79.6 80.6
November 2002 84.9 84.2
December 2002 80.7 86.7
January 2003 78.8 82.4
February 2003 64.8 79.9
March 2003 61.4 77.6
April 2003 81.0 86.0
May 2003 83.6 92.1
June 2003 83.5 89.7
July 2003 77.0 90.9
August 2003 81.7 89.3
September 2003 77.0 87.7
October 2003 81.7 89.6
November 2003 92.5 93.7
December 2003 94.8 92.6
January 2004 97.7 103.8
February 2004 88.5 94.4
March 2004 88.5 95.8
April 2004 93.0 94.2
May 2004 93.1 90.2
June 2004 102.8 95.6
July 2004 105.7 96.7
August 2004 98.7 95.9
September 2004 96.7 94.2
October 2004 92.9 91.7
November 2004 92.6 92.8
December 2004 102.7 97.1
January 2005 105.1 95.5
February 2005 104.4 94.1
March 2005 103.0 92.6
April 2005 97.5 87.7
May 2005 103.1 86.9
June 2005 106.2 96.0
July 2005 103.6 96.5
August 2005 105.5 89.1
September 2005 87.5 76.9
October 2005 85.2 74.2
November 2005 98.3 81.6
December 2005 103.8 91.5
January 2006 106.8 91.2
February 2006 102.7 86.7
March 2006 107.5 88.9
April 2006 109.8 87.4
May 2006 104.7 79.1
June 2006 105.4 84.9
July 2006 107.0 84.7
August 2006 100.2 82.0
September 2006 105.9 85.4
October 2006 105.1 93.6
November 2006 105.3 92.1
December 2006 110.0 91.7
January 2007 110.2 96.9
February 2007 111.2 91.3
March 2007 108.2 88.4
April 2007 106.3 87.1
May 2007 108.5 88.3
June 2007 105.3 85.3
July 2007 111.9 90.4
August 2007 105.6 83.4
September 2007 99.5 83.4
October 2007 95.2 80.9
November 2007 87.8 76.1
December 2007 90.6 75.5
January 2008 87.3 78.4
February 2008 76.4 70.8
March 2008 65.9 69.5
April 2008 62.8 62.6
May 2008 58.1 59.8
June 2008 51.0 56.4
July 2008 51.9 61.2
August 2008 58.5 63.0
September 2008 61.4 70.3
October 2008 38.8 57.6
November 2008 44.7 55.3
December 2008 38.6 60.1
January 2009 37.4 61.2
February 2009 25.3 56.3
March 2009 26.9 57.3
April 2009 40.8 65.1
May 2009 54.8 68.7
June 2009 49.3 70.8
July 2009 47.4 66.0
August 2009 54.5 65.7
September 2009 53.4 73.5
October 2009 48.7 70.6
November 2009 50.6 67.4
December 2009 53.6 72.5
January 2010 56.5 74.4
February 2010 46.4 73.6
March 2010 52.3 73.6
April 2010 57.7 72.2
May 2010 62.7 73.6
June 2010 54.3 76.0
July 2010 51.0 67.8
August 2010 53.2 68.9
September 2010 48.6 68.2
October 2010 49.9 67.7
November 2010 57.8 71.6
December 2010 63.4 74.5
January 2011 64.8 74.2
February 2011 72.0 77.5
March 2011 63.8 67.5
April 2011 66.0 69.8
May 2011 61.7 74.3
June 2011 57.6 71.5
July 2011 59.2 63.7
August 2011 45.2 55.8
September 2011 46.4 59.5
October 2011 40.9 60.8
November 2011 55.2 63.7
December 2011 64.8 69.9
January 2012 61.5 75.0
February 2012 71.6 75.3
March 2012 69.5 76.2
April 2012 68.7 76.4
May 2012 64.4 79.3
June 2012 62.0 73.2
July 2012 ND 72.0

Note: The Conference Board data are monthly and extend through June 2012; the series is indexed to equal 100 in 1985. The Thomson Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2012; the series is indexed to equal 100 in 1966.

Source: The Conference Board and Thomson Reuters/University of Michigan Surveys of Consumers.

ND No data. Return to table

Return to text

Figure 8. Household Debt Service, 1984-2012

Period Percent of disposable income
1984:Q1 10.65
1984:Q2 10.79
1984:Q3 10.86
1984:Q4 11.00
1985:Q1 11.36
1985:Q2 11.46
1985:Q3 11.79
1985:Q4 11.91
1986:Q1 11.95
1986:Q2 12.03
1986:Q3 12.16
1986:Q4 12.32
1987:Q1 12.18
1987:Q2 12.33
1987:Q3 12.19
1987:Q4 12.03
1988:Q1 11.98
1988:Q2 11.96
1988:Q3 11.92
1988:Q4 11.79
1989:Q1 11.74
1989:Q2 11.89
1989:Q3 11.97
1989:Q4 11.98
1990:Q1 11.93
1990:Q2 11.90
1990:Q3 11.88
1990:Q4 11.90
1991:Q1 11.87
1991:Q2 11.71
1991:Q3 11.60
1991:Q4 11.41
1992:Q1 11.19
1992:Q2 11.03
1992:Q3 10.88
1992:Q4 10.70
1993:Q1 10.88
1993:Q2 10.70
1993:Q3 10.75
1993:Q4 10.64
1994:Q1 10.77
1994:Q2 10.77
1994:Q3 10.88
1994:Q4 11.00
1995:Q1 11.20
1995:Q2 11.42
1995:Q3 11.54
1995:Q4 11.62
1996:Q1 11.66
1996:Q2 11.71
1996:Q3 11.78
1996:Q4 11.85
1997:Q1 11.81
1997:Q2 11.84
1997:Q3 11.86
1997:Q4 11.82
1998:Q1 11.71
1998:Q2 11.74
1998:Q3 11.73
1998:Q4 11.78
1999:Q1 11.86
1999:Q2 12.01
1999:Q3 12.13
1999:Q4 12.10
2000:Q1 12.02
2000:Q2 12.18
2000:Q3 12.31
2000:Q4 12.53
2001:Q1 12.62
2001:Q2 12.81
2001:Q3 12.67
2001:Q4 13.05
2002:Q1 12.90
2002:Q2 12.95
2002:Q3 13.11
2002:Q4 13.17
2003:Q1 13.19
2003:Q2 13.15
2003:Q3 13.08
2003:Q4 13.14
2004:Q1 13.17
2004:Q2 13.14
2004:Q3 13.27
2004:Q4 13.23
2005:Q1 13.60
2005:Q2 13.71
2005:Q3 13.57
2005:Q4 13.65
2006:Q1 13.75
2006:Q2 13.82
2006:Q3 13.93
2006:Q4 13.95
2007:Q1 13.93
2007:Q2 13.98
2007:Q3 14.08
2007:Q4 14.02
2008:Q1 13.75
2008:Q2 13.35
2008:Q3 13.44
2008:Q4 13.51
2009:Q1 13.52
2009:Q2 13.24
2009:Q3 13.10
2009:Q4 12.83
2010:Q1 12.44
2010:Q2 12.12
2010:Q3 11.86
2010:Q4 11.65
2011:Q1 11.38
2011:Q2 11.27
2011:Q3 11.15
2011:Q4 11.09
2012:Q1 10.98

Note: The data are quarterly and extend through 2012:Q1. Debt service payments consist of estimated required payments on outstanding mortgage and consumer debt.

Source: Federal Reserve Board, "Household Debt Service and Financial Obligations Ratios," statistical release.

Return to text

Figure 9. Gross Consumer Asset-Backed Security Issuance, 2007-12

Billions of dollars, monthly rate

Period Student loans Credit card Auto Sum
2007 4.78 7.68 5.04 17.49
2008 2.35 4.95 3.79 11.10
2009 1.81 3.90 3.79 9.51
2010 1.78 0.58 4.17 6.53
2011:H1 1.74 0.80 4.20 6.75
2011:H2 1.16 1.04 4.73 6.93
2012:Q1 0.94 1.02 7.08 9.04
2012:Q2 3.02 2.89 6.79 12.70

Source: Bloomberg.

Return to text

Figure 10. Private Housing Starts, 2002-12

Millions of units, annual rate

Period Single-family Multifamily
January 2002 1.31 0.37
February 2002 1.49 0.33
March 2002 1.28 0.37
April 2002 1.28 0.31
May 2002 1.39 0.36
June 2002 1.36 0.35
July 2002 1.33 0.34
August 2002 1.25 0.38
September 2002 1.45 0.36
October 2002 1.37 0.29
November 2002 1.40 0.36
December 2002 1.46 0.35
January 2003 1.54 0.32
February 2003 1.30 0.33
March 2003 1.40 0.33
April 2003 1.37 0.27
May 2003 1.39 0.36
June 2003 1.51 0.35
July 2003 1.54 0.36
August 2003 1.48 0.35
September 2003 1.56 0.38
October 2003 1.63 0.34
November 2003 1.69 0.39
December 2003 1.65 0.41
January 2004 1.56 0.35
February 2004 1.48 0.37
March 2004 1.63 0.37
April 2004 1.65 0.36
May 2004 1.65 0.33
June 2004 1.53 0.30
July 2004 1.68 0.33
August 2004 1.69 0.33
September 2004 1.56 0.35
October 2004 1.66 0.41
November 2004 1.46 0.32
December 2004 1.71 0.33
January 2005 1.74 0.41
February 2005 1.79 0.42
March 2005 1.58 0.28
April 2005 1.66 0.40
May 2005 1.71 0.31
June 2005 1.72 0.35
July 2005 1.72 0.33
August 2005 1.73 0.37
September 2005 1.79 0.36
October 2005 1.74 0.33
November 2005 1.81 0.34
December 2005 1.63 0.37
January 2006 1.82 0.45
February 2006 1.80 0.32
March 2006 1.60 0.37
April 2006 1.51 0.31
May 2006 1.57 0.37
June 2006 1.45 0.35
July 2006 1.42 0.31
August 2006 1.36 0.29
September 2006 1.38 0.34
October 2006 1.21 0.28
November 2006 1.29 0.28
December 2006 1.25 0.40
January 2007 1.13 0.28
February 2007 1.19 0.29
March 2007 1.20 0.29
April 2007 1.20 0.29
May 2007 1.13 0.29
June 2007 1.13 0.32
July 2007 1.04 0.31
August 2007 0.96 0.37
September 2007 0.94 0.25
October 2007 0.88 0.39
November 2007 0.83 0.36
December 2007 0.81 0.23
January 2008 0.77 0.31
February 2008 0.72 0.38
March 2008 0.73 0.28
April 2008 0.68 0.33
May 2008 0.68 0.29
June 2008 0.65 0.40
July 2008 0.62 0.31
August 2008 0.61 0.24
September 2008 0.54 0.28
October 2008 0.54 0.24
November 2008 0.46 0.19
December 2008 0.40 0.16
January 2009 0.36 0.13
February 2009 0.36 0.22
March 2009 0.35 0.15
April 2009 0.39 0.09
May 2009 0.41 0.13
June 2009 0.48 0.10
July 2009 0.51 0.09
August 2009 0.49 0.10
September 2009 0.51 0.08
October 2009 0.48 0.06
November 2009 0.50 0.09
December 2009 0.48 0.10
January 2010 0.51 0.10
February 2010 0.53 0.08
March 2010 0.54 0.09
April 2010 0.57 0.12
May 2010 0.46 0.13
June 2010 0.45 0.09
July 2010 0.43 0.12
August 2010 0.42 0.18
September 2010 0.45 0.15
October 2010 0.44 0.11
November 2010 0.45 0.09
December 2010 0.43 0.11
January 2011 0.43 0.20
February 2011 0.39 0.13
March 2011 0.43 0.17
April 2011 0.41 0.14
May 2011 0.41 0.14
June 2011 0.44 0.17
July 2011 0.43 0.19
August 2011 0.42 0.16
September 2011 0.42 0.23
October 2011 0.44 0.19
November 2011 0.46 0.25
December 2011 0.52 0.18
January 2012 0.51 0.21
February 2012 0.47 0.25
March 2012 0.48 0.23
April 2012 0.50 0.24
May 2012 0.52 0.19

Note: The data are monthly and extend through May 2012.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 11. Prices of Existing Single-Family Houses, 2001-12

Index value

Period S&P/Case-Shiller 20-city index FHFA index CoreLogic price index
January 2001 54.71 64.62 55.25
February 2001 55.23 65.04 55.79
March 2001 55.69 65.43 56.25
April 2001 56.06 65.81 56.56
May 2001 56.28 66.08 56.81
June 2001 56.57 66.41 57.13
July 2001 56.86 66.77 57.55
August 2001 57.22 67.11 57.90
September 2001 57.60 67.49 58.30
October 2001 57.92 67.88 58.74
November 2001 58.20 68.09 59.17
December 2001 58.39 68.55 59.44
January 2002 58.73 68.95 59.85
February 2002 59.13 69.37 60.27
March 2002 59.68 69.76 60.69
April 2002 60.25 70.15 61.14
May 2002 60.93 70.64 61.73
June 2002 61.65 71.06 62.32
July 2002 62.37 71.51 62.95
August 2002 63.06 72.02 63.52
September 2002 63.65 72.47 63.98
October 2002 64.28 72.96 64.37
November 2002 64.89 73.40 64.79
December 2002 65.52 73.92 65.13
January 2003 66.04 74.35 65.78
February 2003 66.52 74.84 66.20
March 2003 66.97 75.11 66.69
April 2003 67.38 75.57 67.13
May 2003 67.82 75.96 67.60
June 2003 68.19 76.32 68.11
July 2003 68.77 76.90 68.71
August 2003 69.47 77.47 69.46
September 2003 70.29 78.04 70.20
October 2003 71.13 78.51 70.94
November 2003 72.02 79.12 71.73
December 2003 72.95 79.78 72.41
January 2004 73.85 80.36 73.58
February 2004 74.78 80.97 74.53
March 2004 75.95 81.48 75.65
April 2004 77.11 82.13 76.66
May 2004 78.27 82.96 77.69
June 2004 79.51 83.79 78.83
July 2004 80.52 84.47 79.79
August 2004 81.33 85.05 80.57
September 2004 82.10 85.73 81.44
October 2004 82.89 86.39 82.40
November 2004 83.75 87.24 83.40
December 2004 84.72 87.91 84.28
January 2005 85.91 88.51 85.86
February 2005 87.22 89.17 87.32
March 2005 88.69 90.06 89.27
April 2005 89.77 90.90 90.33
May 2005 90.76 91.59 91.29
June 2005 91.72 92.37 92.42
July 2005 92.61 93.25 93.44
August 2005 93.57 93.97 94.38
September 2005 94.66 94.87 95.42
October 2005 95.75 95.42 96.17
November 2005 96.84 96.06 96.93
December 2005 97.82 96.65 97.55
January 2006 98.59 97.29 98.54
February 2006 99.37 97.54 99.16
March 2006 99.84 97.89 100.00
April 2006 100.00 98.10 99.73
May 2006 99.94 98.38 99.39
June 2006 99.59 98.30 98.86
July 2006 99.18 98.38 98.40
August 2006 98.78 98.68 98.06
September 2006 98.51 98.64 98.20
October 2006 98.49 98.81 98.37
November 2006 98.52 99.08 98.44
December 2006 98.42 99.19 98.51
January 2007 98.55 99.62 98.11
February 2007 98.72 99.58 97.74
March 2007 98.82 99.93 97.23
April 2007 98.18 100.00 96.53
May 2007 97.30 99.55 95.57
June 2007 96.24 99.19 94.66
July 2007 95.28 98.73 93.76
August 2007 94.34 98.38 92.74
September 2007 93.46 97.99 91.88
October 2007 92.39 97.25 90.88
November 2007 90.87 96.65 89.85
December 2007 89.49 96.27 89.02
January 2008 88.05 95.33 88.08
February 2008 86.33 94.97 86.81
March 2008 84.92 94.12 85.56
April 2008 83.46 93.14 84.11
May 2008 82.10 92.23 82.89
June 2008 80.94 91.68 81.76
July 2008 79.62 90.89 80.68
August 2008 78.49 90.08 79.51
September 2008 77.00 89.32 78.33
October 2008 75.59 88.33 76.94
November 2008 74.27 86.83 75.51
December 2008 72.82 86.94 74.12
January 2009 71.36 87.65 72.50
February 2009 70.35 87.89 71.45
March 2009 69.28 86.92 70.76
April 2009 68.55 86.54 70.47
May 2009 68.24 86.37 70.63
June 2009 68.45 86.32 71.02
July 2009 68.95 86.14 71.57
August 2009 69.48 85.82 71.61
September 2009 69.71 85.79 71.68
October 2009 69.99 86.00 71.79
November 2009 70.24 86.24 72.04
December 2009 70.57 85.24 72.01
January 2010 70.90 85.25 72.24
February 2010 70.92 84.77 72.02
March 2010 71.06 84.85 72.49
April 2010 71.28 85.15 72.59
May 2010 71.45 85.24 72.57
June 2010 71.32 84.25 72.11
July 2010 71.03 83.84 71.77
August 2010 70.49 83.83 70.79
September 2010 69.92 82.95 70.18
October 2010 69.36 82.87 69.84
November 2010 69.08 82.43 69.54
December 2010 68.88 81.87 69.28
January 2011 68.73 81.31 69.12
February 2011 68.52 80.29 68.78
March 2011 68.33 79.81 68.56
April 2011 68.32 80.04 68.42
May 2011 68.25 80.11 68.35
June 2011 68.16 80.57 68.22
July 2011 68.12 80.71 68.58
August 2011 67.81 80.47 68.06
September 2011 67.36 80.72 67.96
October 2011 66.88 79.99 67.66
November 2011 66.40 80.54 67.19
December 2011 66.10 80.70 66.97
January 2012 66.05 80.26 67.54
February 2012 66.12 80.49 68.02
March 2012 66.60 81.75 68.87
April 2012 67.05 82.44 69.48
May 2012 ND ND 69.70

Note: The S&P/Case-Shiller and FHFA data are monthly and extend through April 2012. The CoreLogic data are monthly and extend through May 2012. Each index has been normalized so that its peak is 100. Both the CoreLogic price index and the FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) include purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in selected metropolitan areas.

Source: For CoreLogic, CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

Return to text

Figure 12. Mortgage Interest Rates, 1995-2012

Percent

Period Fixed rate Adjustable rate
4 January 1995 9.22 6.83
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.80
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.40
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.40
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76
22 July 2009 5.20 4.77
29 July 2009 5.25 4.80
5 August 2009 5.22 4.78
12 August 2009 5.29 4.72
19 August 2009 5.12 4.69
26 August 2009 5.14 4.69
2 September 2009 5.08 4.62
9 September 2009 5.07 4.64
16 September 2009 5.04 4.58
23 September 2009 5.04 4.52
30 September 2009 4.94 4.49
7 October 2009 4.87 4.53
14 October 2009 4.92 4.60
21 October 2009 5.00 4.54
28 October 2009 5.03 4.57
4 November 2009 4.98 4.47
11 November 2009 4.91 4.46
18 November 2009 4.83 4.35
25 November 2009 4.78 4.35
2 December 2009 4.71 4.25
9 December 2009 4.81 4.24
16 December 2009 4.94 4.34
23 December 2009 5.05 4.38
30 December 2009 5.14 4.33
6 January 2010 5.09 4.31
13 January 2010 5.06 4.39
20 January 2010 4.99 4.32
27 January 2010 4.98 4.29
3 February 2010 5.01 4.22
10 February 2010 4.97 4.33
17 February 2010 4.93 4.23
24 February 2010 5.05 4.15
3 March 2010 4.97 4.27
10 March 2010 4.95 4.22
17 March 2010 4.96 4.12
24 March 2010 4.99 4.20
31 March 2010 5.08 4.05
7 April 2010 5.21 4.14
14 April 2010 5.07 4.13
21 April 2010 5.07 4.22
28 April 2010 5.06 4.25
5 May 2010 5.00 4.07
12 May 2010 4.93 4.02
19 May 2010 4.84 4.00
26 May 2010 4.78 3.95
2 June 2010 4.79 3.95
9 June 2010 4.72 3.91
16 June 2010 4.75 3.82
23 June 2010 4.69 3.77
30 June 2010 4.58 3.80
7 July 2010 4.57 3.75
14 July 2010 4.57 3.74
21 July 2010 4.56 3.70
28 July 2010 4.54 3.64
4 August 2010 4.49 3.55
11 August 2010 4.44 3.53
18 August 2010 4.42 3.53
25 August 2010 4.36 3.52
1 September 2010 4.32 3.50
8 September 2010 4.35 3.46
15 September 2010 4.37 3.40
22 September 2010 4.37 3.46
29 September 2010 4.32 3.48
6 October 2010 4.27 3.40
13 October 2010 4.19 3.43
20 October 2010 4.21 3.30
27 October 2010 4.23 3.30
3 November 2010 4.24 3.26
10 November 2010 4.17 3.26
17 November 2010 4.39 3.26
24 November 2010 4.40 3.23
1 December 2010 4.46 3.25
8 December 2010 4.61 3.27
15 December 2010 4.83 3.35
22 December 2010 4.81 3.40
29 December 2010 4.86 3.26
5 January 2011 4.77 3.24
12 January 2011 4.71 3.23
19 January 2011 4.74 3.25
26 January 2011 4.80 3.26
2 February 2011 4.81 3.26
9 February 2011 5.05 3.35
16 February 2011 5.00 3.39
23 February 2011 4.95 3.40
2 March 2011 4.87 3.23
9 March 2011 4.88 3.21
16 March 2011 4.76 3.17
23 March 2011 4.81 3.21
30 March 2011 4.86 3.26
6 April 2011 4.87 3.22
13 April 2011 4.91 3.25
20 April 2011 4.80 3.16
27 April 2011 4.78 3.15
4 May 2011 4.71 3.14
11 May 2011 4.63 3.11
18 May 2011 4.61 3.15
25 May 2011 4.60 3.11
1 June 2011 4.55 3.13
8 June 2011 4.49 2.95
15 June 2011 4.50 2.97
22 June 2011 4.50 2.99
29 June 2011 4.51 2.97
6 July 2011 4.60 3.01
13 July 2011 4.51 2.95
20 July 2011 4.52 2.97
27 July 2011 4.55 2.95
3 August 2011 4.39 3.02
10 August 2011 4.32 2.89
17 August 2011 4.15 2.86
24 August 2011 4.22 2.93
31 August 2011 4.22 2.89
7 September 2011 4.12 2.84
14 September 2011 4.09 2.81
21 September 2011 4.09 2.82
28 September 2011 4.01 2.83
5 October 2011 3.94 2.95
12 October 2011 4.12 2.90
19 October 2011 4.11 2.94
26 October 2011 4.10 2.90
2 November 2011 4.00 2.88
9 November 2011 3.99 2.95
16 November 2011 4.00 2.98
23 November 2011 3.98 2.79
30 November 2011 4.00 2.78
7 December 2011 3.99 2.80
14 December 2011 3.94 2.81
21 December 2011 3.91 2.77
28 December 2011 3.95 2.78
4 January 2012 3.91 2.80
11 January 2012 3.89 2.76
18 January 2012 3.88 2.74
25 January 2012 3.98 2.85
1 February 2012 3.87 2.76
8 February 2012 3.87 2.78
15 February 2012 3.87 2.84
22 February 2012 3.95 2.73
29 February 2012 3.90 2.72
7 March 2012 3.88 2.73
14 March 2012 3.92 2.79
21 March 2012 4.08 2.84
28 March 2012 3.99 2.78
4 April 2012 3.98 2.78
11 April 2012 3.88 2.80
18 April 2012 3.90 2.81
25 April 2012 3.88 2.74
2 May 2012 3.84 2.70
9 May 2012 3.83 2.73
16 May 2012 3.79 2.78
23 May 2012 3.78 2.75
30 May 2012 3.75 2.75
6 June 2012 3.67 2.79
13 June 2012 3.71 2.78
20 June 2012 3.66 2.74
27 June 2012 3.66 2.74
4 July 2012 3.62 2.68
11 July 2012 3.56 2.69

Note: The data, which are weekly and extend through July 11, 2012, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

The Supply of Mortgage Credit: Figure A. Net Percentage of Domestic Respondents Tightening Standards for Residential Mortgage Loans, 1990-2012

Percent

Period All residential Prime Nontraditional
1990:Q2 8.7 ND ND
1990:Q3 22.8 ND ND
1990:Q4 32.7 ND ND
1991:Q1 22.9 ND ND
1991:Q2 12.5 ND ND
1991:Q3 6.9 ND ND
1991:Q4 3.5 ND ND
1992:Q1 0.0 ND ND
1992:Q2 -1.8 ND ND
1992:Q3 -5.3 ND ND
1992:Q4 -3.6 ND ND
1993:Q1 3.4 ND ND
1993:Q2 -11.7 ND ND
1993:Q3 -15.5 ND ND
1993:Q4 -5.5 ND ND
1994:Q1 -7.1 ND ND
1994:Q2 -5.5 ND ND
1994:Q3 -5.5 ND ND
1994:Q4 -1.8 ND ND
1995:Q1 -5.5 ND ND
1995:Q2 0.0 ND ND
1995:Q3 3.7 ND ND
1995:Q4 0.0 ND ND
1996:Q1 -2.0 ND ND
1996:Q2 4.0 ND ND
1996:Q3 3.9 ND ND
1996:Q4 3.8 ND ND
1997:Q1 -1.8 ND ND
1997:Q2 -2.0 ND ND
1997:Q3 1.9 ND ND
1997:Q4 0.0 ND ND
1998:Q1 -5.8 ND ND
1998:Q2 0.0 ND ND
1998:Q3 -1.9 ND ND
1998:Q4 2.0 ND ND
1999:Q1 0.0 ND ND
1999:Q2 -1.9 ND ND
1999:Q3 -2.0 ND ND
1999:Q4 -1.9 ND ND
2000:Q1 -5.6 ND ND
2000:Q2 0.0 ND ND
2000:Q3 0.0 ND ND
2000:Q4 0.0 ND ND
2001:Q1 3.8 ND ND
2001:Q2 3.8 ND ND
2001:Q3 3.8 ND ND
2001:Q4 1.9 ND ND
2002:Q1 1.9 ND ND
2002:Q2 3.9 ND ND
2002:Q3 10.0 ND ND
2002:Q4 11.1 ND ND
2003:Q1 5.7 ND ND
2003:Q2 1.9 ND ND
2003:Q3 0.0 ND ND
2003:Q4 -1.9 ND ND
2004:Q1 -7.8 ND ND
2004:Q2 -5.8 ND ND
2004:Q3 1.9 ND ND
2004:Q4 -7.8 ND ND
2005:Q1 -2.1 ND ND
2005:Q2 0.0 ND ND
2005:Q3 -3.7 ND ND
2005:Q4 0.0 ND ND
2006:Q1 -9.4 ND ND
2006:Q2 -9.3 ND ND
2006:Q3 1.9 ND ND
2006:Q4 16.4 ND ND
2007:Q1 ND 15.1 45.5
2007:Q2 ND 14.3 40.5
2007:Q3 ND 40.8 60.0
2007:Q4 ND 52.9 84.6
2008:Q1 ND 62.3 75.6
2008:Q2 ND 74.0 84.4
2008:Q3 ND 69.2 89.7
2008:Q4 ND 47.1 48.0
2009:Q1 ND 49.0 64.0
2009:Q2 ND 21.6 45.8
2009:Q3 ND 24.1 30.4
2009:Q4 ND 13.2 29.4
2010:Q1 ND 1.9 4.8
2010:Q2 ND -5.5 4.5
2010:Q3 ND 9.3 9.5
2010:Q4 ND 1.9 13.0
2011:Q1 ND 0.0 10.0
2011:Q2 ND -1.9 -4.2
2011:Q3 ND 0.0 0.0
2011:Q4 ND -5.7 4.3
2012:Q1 ND 1.9 11.5

Note: For data starting in 2007:Q1, changes in standards for prime and nontraditional mortgage loans are reported separately. Data are quarterly; the last observation is from the April 2012 survey, which covers 2012:Q1.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

The Supply of Mortgage Credit: Figure B. Credit Scores on New Prime Mortgages, 2003-12

Credit score

Period 90th percentile Median 10th percentile
January 2003 787 722 635
February 2003 787 725 639
March 2003 788 727 641
April 2003 787 728 642
May 2003 788 729 644
June 2003 788 732 648
July 2003 788 733 649
August 2003 788 730 645
September 2003 786 722 638
October 2003 786 723 640
November 2003 786 724 641
December 2003 786 724 641
January 2004 785 725 641
February 2004 785 724 642
March 2004 786 726 644
April 2004 787 728 645
May 2004 787 726 642
June 2004 787 722 638
July 2004 786 721 639
August 2004 787 723 639
September 2004 788 724 640
October 2004 788 726 643
November 2004 789 726 644
December 2004 789 725 642
January 2005 790 727 644
February 2005 790 726 643
March 2005 791 727 646
April 2005 792 728 645
May 2005 793 730 648
June 2005 793 732 648
July 2005 794 733 650
August 2005 793 731 649
September 2005 792 729 650
October 2005 792 729 647
November 2005 791 726 644
December 2005 789 721 640
January 2006 789 720 638
February 2006 789 721 639
March 2006 789 720 637
April 2006 789 719 638
May 2006 788 718 637
June 2006 788 717 635
July 2006 788 715 633
August 2006 789 717 633
September 2006 789 717 636
October 2006 790 717 635
November 2006 789 717 634
December 2006 790 720 635
January 2007 790 719 633
February 2007 789 718 633
March 2007 790 718 632
April 2007 790 718 630
May 2007 790 719 631
June 2007 791 720 633
July 2007 789 718 633
August 2007 789 715 631
September 2007 789 716 630
October 2007 790 716 631
November 2007 791 720 633
December 2007 792 722 639
January 2008 793 726 644
February 2008 793 732 651
March 2008 794 732 654
April 2008 796 738 662
May 2008 798 744 669
June 2008 797 743 668
July 2008 797 741 666
August 2008 797 739 664
September 2008 798 743 666
October 2008 798 746 672
November 2008 799 747 669
December 2008 800 755 680
January 2009 801 762 688
February 2009 801 763 691
March 2009 802 764 693
April 2009 803 765 694
May 2009 803 767 695
June 2009 802 766 693
July 2009 802 763 688
August 2009 802 763 683
September 2009 802 762 680
October 2009 802 762 681
November 2009 802 761 675
December 2009 802 762 677
January 2010 802 763 681
February 2010 801 763 681
March 2010 802 763 681
April 2010 802 764 676
May 2010 803 767 690
June 2010 804 770 698
July 2010 805 773 702
August 2010 805 773 703
September 2010 804 773 704
October 2010 805 773 703
November 2010 804 773 701
December 2010 803 771 696
January 2011 803 767 691
February 2011 802 768 690
March 2011 803 767 689
April 2011 803 767 688
May 2011 803 767 688
June 2011 803 767 688
July 2011 802 767 687
August 2011 802 767 686
September 2011 802 767 686
October 2011 803 769 692
November 2011 803 770 692
December 2011 803 769 693
January 2012 802 768 691
February 2012 803 769 694
March 2012 803 769 695
April 2012 804 770 696
May 2012 804 772 700

Note: Includes purchase mortgages only. The data are monthly and extend through May 2012.

Source: LPS Applied Analytics.

Return to text

Figure 13. Current Prime Mortgages Becoming Delinquent and Foreclosure Inventory, 2000-12: Prime Mortgages

Percent, 3-month moving average

Period Prime mortgages
January 2000 1.1130
February 2000 1.0276
March 2000 0.9949
April 2000 1.0077
May 2000 1.0288
June 2000 1.0364
July 2000 1.0152
August 2000 1.0251
September 2000 1.0512
October 2000 1.0423
November 2000 1.0445
December 2000 1.0884
January 2001 1.0838
February 2001 1.1149
March 2001 1.0893
April 2001 1.1175
May 2001 1.1269
June 2001 1.1357
July 2001 1.1405
August 2001 1.1048
September 2001 1.1816
October 2001 1.1680
November 2001 1.1729
December 2001 1.1130
January 2002 1.1043
February 2002 1.1113
March 2002 1.1224
April 2002 1.1028
May 2002 1.0662
June 2002 1.0493
July 2002 1.0435
August 2002 1.0585
September 2002 1.0438
October 2002 1.0608
November 2002 1.1002
December 2002 1.0945
January 2003 1.0920
February 2003 1.0725
March 2003 1.1083
April 2003 1.1500
May 2003 1.1835
June 2003 1.1548
July 2003 1.1185
August 2003 1.1098
September 2003 1.0577
October 2003 0.9997
November 2003 1.0203
December 2003 0.9855
January 2004 1.0077
February 2004 0.9160
March 2004 0.9170
April 2004 0.8781
May 2004 0.9266
June 2004 0.9325
July 2004 0.9176
August 2004 0.8573
September 2004 0.8568
October 2004 0.9265
November 2004 0.9020
December 2004 0.8876
January 2005 0.8565
February 2005 0.8720
March 2005 0.8895
April 2005 0.8745
May 2005 0.8702
June 2005 0.8631
July 2005 0.8969
August 2005 0.8707
September 2005 0.8967
October 2005 0.8952
November 2005 0.9337
December 2005 0.9021
January 2006 0.8602
February 2006 0.8393
March 2006 0.8157
April 2006 0.8798
May 2006 0.8696
June 2006 0.8860
July 2006 0.8534
August 2006 0.8806
September 2006 0.9170
October 2006 0.9084
November 2006 0.9187
December 2006 0.9642
January 2007 0.9658
February 2007 1.0038
March 2007 1.0089
April 2007 1.0606
May 2007 1.0675
June 2007 1.0866
July 2007 1.0877
August 2007 1.0649
September 2007 1.1241
October 2007 1.1161
November 2007 1.1445
December 2007 1.1144
January 2008 1.1476
February 2008 1.1324
March 2008 1.1787
April 2008 1.2081
May 2008 1.2365
June 2008 1.1984
July 2008 1.1856
August 2008 1.2980
September 2008 1.3050
October 2008 1.3539
November 2008 1.4416
December 2008 1.4594
January 2009 1.4767
February 2009 1.3584
March 2009 1.4171
April 2009 1.4166
May 2009 1.4651
June 2009 1.4248
July 2009 1.4219
August 2009 1.4174
September 2009 1.4245
October 2009 1.4192
November 2009 1.4046
December 2009 1.3768
January 2010 1.4152
February 2010 1.4102
March 2010 1.3937
April 2010 1.3082
May 2010 1.2859
June 2010 1.2718
July 2010 1.2796
August 2010 1.2226
September 2010 1.2214
October 2010 1.2572
November 2010 1.2252
December 2010 1.1917
January 2011 1.1174
February 2011 1.1319
March 2011 1.1230
April 2011 1.1412
May 2011 1.1200
June 2011 1.1495
July 2011 1.1907
August 2011 1.1760
September 2011 1.1374
October 2011 1.0637
November 2011 1.0629
December 2011 1.0620
January 2012 1.0164
February 2012 0.9782
March 2012 0.9921
April 2012 1.0239
May 2012 1.0176

Note: The data for prime mortgages are monthly and extend through May 2012. Percentage of mortgages that transition from being current to being at least 30 days delinquent each month. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (March 2001 to November 2001, and December 2007 to June 2009).

Source: LPS Applied Analytics.

Figure 13. Current Prime Mortgages Becoming Delinquent and Foreclosure Inventory, 2000-12: Foreclosure Inventory

Millions of units

Period Foreclosure inventory
2000:Q2 0.36
2000:Q3 0.36
2000:Q4 0.41
2001:Q1 0.39
2001:Q2 0.41
2001:Q3 0.44
2001:Q4 0.49
2002:Q1 0.51
2002:Q2 0.53
2002:Q3 0.54
2002:Q4 0.57
2003:Q1 0.58
2003:Q2 0.55
2003:Q3 0.55
2003:Q4 0.63
2004:Q1 0.64
2004:Q2 0.60
2004:Q3 0.58
2004:Q4 0.58
2005:Q1 0.55
2005:Q2 0.51
2005:Q3 0.50
2005:Q4 0.51
2006:Q1 0.51
2006:Q2 0.51
2006:Q3 0.56
2006:Q4 0.62
2007:Q1 0.66
2007:Q2 0.72
2007:Q3 0.87
2007:Q4 1.04
2008:Q1 1.25
2008:Q2 1.39
2008:Q3 1.49
2008:Q4 1.66
2009:Q1 1.93
2009:Q2 2.17
2009:Q3 2.26
2009:Q4 2.31
2010:Q1 2.33
2010:Q2 2.31
2010:Q3 2.21
2010:Q4 2.33
2011:Q1 2.31
2011:Q2 2.25
2011:Q3 2.26
2011:Q4 2.23
2012:Q1 2.22

Note: The data for foreclosure inventory are quarterly and extend through 2012:Q1. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (2001:Q1-2001:Q4, 2007:Q4-2009:Q2).

Source: Federal Reserve Board staff calculations based on data from Mortgage Bankers Association.

Return to text

Figure 14. Change in Real Business Fixed Investment, 2006-12

Percent, annual rate

Period Structures Equipment and software Structures excluding mining and drilling Mining and drilling
2006 12.98 6.00 9.66 24.01
2007 17.29 3.89 23.37 0.75
2008 -1.16 -13.63 -5.57 13.54
2009 -29.25 -5.78 -23.38 -45.70
2010 -1.75 16.60 -14.67 52.19
2011 4.45 9.59 3.89 5.97
2012:Q1 1.87 3.54 6.87 -8.37

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Change in Real Business Inventories, 2006-12

Billions of chained (2005) dollars, annual rate

Period Change in real business inventories
2006 59.42
2007 27.73
2008 -36.27
2009 -144.94
2010 58.78
2011:H1 44.13
2011:Q3 -2.00
2011:Q4 52.25
2012:Q1 54.43

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 16. Selected Components of Net Financing for Nonfinancial Businesses, 2005-12

Billions of dollars, monthly rate

Period Commercial paper Bonds Bank loans Sum
2005 -0.23 4.52 10.98 15.27
2006 2.42 17.36 12.74 32.52
2007 -0.44 25.93 20.69 46.17
2008 1.61 17.12 9.24 27.97
2009 -7.18 32.30 -24.84 0.28
2010 2.41 35.23 -6.65 31.00
2011:H1 3.63 36.06 8.30 48.00
2011:H2 2.92 28.18 13.30 44.40
2012:Q1 -0.20 38.58 11.29 49.67
2012:Q2 2.87 29.50 15.93 48.30

Note: The data for the components except bonds are seasonally adjusted.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 17. Issuance of Institutional Leveraged Loans, 2006-12

Series: New money and refinancings

Horizon: 2006 to 2012:Q2

Description: Data are plotted as a graph of stacked bars. Units are billions of dollars, monthly rate.

The new money series rises from about 22 in 2006 to 26 in 2007. It then falls to about 5 in 2008 and continues to fall to about 3 in 2009. It then rises to about 8 in 2010. In 2011:H1 it rises to about 12 before falling to about 7 in 2011:H2. It remains about constant at 10 in 2012:Q1 and 2012:Q2.

The refinancings series rises from about 8 in 2006 to about 9 in 2007. It then falls to about 1 in 2008 before rising to about 4 in 2009 and continues to rise to about 9 in 2010. It rises rapidly in 2011:H1 to about 22 before falling to about 4 in 2011:H2. It then rises to about 11 in 2012:Q1 and continues to rise to about 15 in 2012:Q2.

Note: The reading for 2012:Q2 is the average for April and May. New money loans are new syndicated loans. Refinancing loans are syndicated loans that are used to repay existing debt.

Source: Reuters Loan Pricing Corporation.

Return to text

Figure 18. Change in Standards and Demand for Commercial and Industrial Loans, 1991-2012

Index

Period Standards Demand
1991:Q2 0.1864 ND
1991:Q3 0.0562 -0.3584
1991:Q4 0.0000 -0.2529
1992:Q1 0.0379 0.0599
1992:Q2 0.0046 -0.1447
1992:Q3 0.0418 0.1441
1992:Q4 0.0160 0.1836
1993:Q1 -0.1001 -0.0360
1993:Q2 -0.1753 0.1831
1993:Q3 -0.1939 0.1008
1993:Q4 -0.1552 0.2590
1994:Q1 -0.1066 0.3216
1994:Q2 -0.0552 0.2505
1994:Q3 -0.2160 0.4495
1994:Q4 -0.1352 0.3594
1995:Q1 -0.1111 0.2355
1995:Q2 -0.0607 0.0836
1995:Q3 -0.0620 0.0452
1995:Q4 0.0795 -0.0035
1996:Q1 -0.0400 0.0832
1996:Q2 0.0383 0.1396
1996:Q3 0.0038 0.0929
1996:Q4 -0.1303 0.1000
1997:Q1 -0.0173 0.1247
1997:Q2 0.0118 0.3282
1997:Q3 -0.0797 0.1694
1997:Q4 0.0133 0.3331
1998:Q1 0.0050 0.2533
1998:Q2 0.0737 -0.0693
1998:Q3 0.5236 0.2071
1998:Q4 0.1291 0.0234
1999:Q1 0.0704 -0.0821
1999:Q2 0.0379 0.0541
1999:Q3 0.0875 -0.1294
1999:Q4 0.0953 0.0504
2000:Q1 0.1647 -0.1559
2000:Q2 0.3402 0.1633
2000:Q3 0.6313 -0.2430
2000:Q4 0.7548 -0.6876
2001:Q1 0.4667 -0.4027
2001:Q2 0.4330 -0.5505
2001:Q3 0.6302 -0.6162
2001:Q4 0.5190 -0.4787
2002:Q1 0.1947 -0.4642
2002:Q2 0.3280 -0.4633
2002:Q3 0.3283 -0.4652
2002:Q4 0.3141 -0.4077
2003:Q1 0.1479 -0.4719
2003:Q2 -0.0358 -0.1895
2003:Q3 -0.0547 -0.1715
2003:Q4 -0.2953 0.0055
2004:Q1 -0.3197 0.2305
2004:Q2 -0.2788 0.1252
2004:Q3 -0.3494 0.3731
2004:Q4 -0.4826 0.5114
2005:Q1 -0.3223 0.4968
2005:Q2 -0.2455 0.5407
2005:Q3 -0.1401 0.1884
2005:Q4 -0.0585 0.1970
2006:Q1 -0.3303 -0.1259
2006:Q2 -0.1083 -0.0628
2006:Q3 -0.1047 -0.1741
2006:Q4 -0.0771 0.1547
2007:Q1 -0.1517 -0.2194
2007:Q2 0.0953 -0.1914
2007:Q3 0.2795 -0.3247
2007:Q4 0.3482 -0.2311
2008:Q1 0.5960 -0.1077
2008:Q2 0.6039 0.0782
2008:Q3 0.8413 -0.2671
2008:Q4 0.6250 -0.3427
2009:Q1 0.1767 -0.5749
2009:Q2 0.1056 -0.4839
2009:Q3 0.0590 -0.4590
2009:Q4 -0.1012 -0.2714
2010:Q1 -0.1051 -0.1766
2010:Q2 -0.1643 -0.0711
2010:Q3 -0.0742 0.0751
2010:Q4 -0.1479 0.3732
2011:Q1 -0.2093 0.3685
2011:Q2 -0.1753 0.3460
2011:Q3 -0.0084 0.1076
2011:Q4 0.0240 0.3005
2012:Q1 -0.1249 0.3462

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2012 survey, which covers 2012:Q1. Each series represents the net percent of commercial and industrial loans held by surveyed banks that reported a tightening of standards or stronger demand over the past three months. The shaded bars indicate periods of business recession as defined by the National Bureau of Economic Research (2001:Q1-2001:Q4, 2007:Q4-2009:Q2).

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices, and Call Reports.

Return to text

Figure 19. Net Percentage of Firms with Borrowing Needs, 1994-2012

Period Percent
January 1994 40.41
February 1994 41.21
March 1994 39.43
April 1994 40.47
May 1994 42.08
June 1994 43.50
July 1994 43.17
August 1994 40.02
September 1994 42.70
October 1994 42.94
November 1994 43.72
December 1994 39.45
January 1995 43.29
February 1995 42.23
March 1995 42.25
April 1995 44.53
May 1995 41.08
June 1995 42.41
July 1995 41.24
August 1995 44.24
September 1995 43.74
October 1995 41.02
November 1995 42.78
December 1995 41.37
January 1996 42.07
February 1996 44.19
March 1996 44.13
April 1996 41.67
May 1996 43.07
June 1996 42.33
July 1996 43.23
August 1996 47.47
September 1996 39.69
October 1996 45.08
November 1996 42.82
December 1996 43.39
January 1997 42.97
February 1997 43.03
March 1997 38.11
April 1997 43.69
May 1997 42.15
June 1997 42.33
July 1997 44.21
August 1997 44.72
September 1997 45.53
October 1997 42.11
November 1997 40.89
December 1997 42.38
January 1998 40.85
February 1998 40.88
March 1998 42.08
April 1998 42.67
May 1998 42.28
June 1998 46.49
July 1998 40.17
August 1998 41.82
September 1998 41.39
October 1998 42.12
November 1998 43.13
December 1998 44.27
January 1999 44.81
February 1999 40.58
March 1999 44.01
April 1999 40.64
May 1999 42.45
June 1999 42.78
July 1999 41.07
August 1999 39.87
September 1999 38.30
October 1999 40.05
November 1999 41.53
December 1999 42.09
January 2000 41.75
February 2000 43.43
March 2000 41.94
April 2000 41.55
May 2000 38.42
June 2000 45.97
July 2000 42.03
August 2000 37.85
September 2000 44.35
October 2000 42.06
November 2000 41.92
December 2000 38.97
January 2001 42.68
February 2001 39.25
March 2001 40.98
April 2001 40.43
May 2001 43.28
June 2001 42.97
July 2001 42.07
August 2001 40.94
September 2001 42.50
October 2001 41.01
November 2001 44.19
December 2001 40.92
January 2002 39.61
February 2002 43.04
March 2002 40.19
April 2002 43.35
May 2002 39.10
June 2002 38.93
July 2002 41.07
August 2002 38.00
September 2002 40.49
October 2002 41.88
November 2002 41.48
December 2002 43.00
January 2003 41.62
February 2003 41.74
March 2003 40.53
April 2003 40.34
May 2003 39.96
June 2003 39.97
July 2003 43.02
August 2003 44.94
September 2003 43.33
October 2003 42.67
November 2003 39.74
December 2003 37.16
January 2004 41.66
February 2004 42.58
March 2004 43.81
April 2004 42.35
May 2004 37.89
June 2004 39.08
July 2004 41.93
August 2004 42.82
September 2004 41.12
October 2004 40.53
November 2004 40.91
December 2004 43.27
January 2005 41.73
February 2005 41.48
March 2005 44.00
April 2005 43.29
May 2005 43.97
June 2005 44.18
July 2005 38.94
August 2005 40.59
September 2005 38.00
October 2005 39.45
November 2005 45.03
December 2005 40.32
January 2006 41.64
February 2006 41.49
March 2006 40.08
April 2006 42.34
May 2006 42.05
June 2006 44.27
July 2006 41.96
August 2006 43.38
September 2006 37.90
October 2006 43.37
November 2006 41.06
December 2006 41.42
January 2007 40.65
February 2007 43.49
March 2007 40.16
April 2007 41.28
May 2007 44.04
June 2007 40.33
July 2007 42.02
August 2007 39.28
September 2007 41.88
October 2007 42.31
November 2007 37.97
December 2007 39.55
January 2008 38.60
February 2008 37.61
March 2008 38.27
April 2008 38.29
May 2008 39.92
June 2008 40.22
July 2008 39.13
August 2008 41.33
September 2008 38.85
October 2008 37.26
November 2008 39.69
December 2008 38.73
January 2009 40.59
February 2009 38.67
March 2009 39.46
April 2009 37.28
May 2009 35.92
June 2009 40.15
July 2009 38.14
August 2009 37.44
September 2009 39.77
October 2009 38.18
November 2009 40.40
December 2009 36.81
January 2010 37.57
February 2010 36.74
March 2010 40.56
April 2010 36.38
May 2010 35.03
June 2010 35.20
July 2010 36.08
August 2010 36.51
September 2010 35.59
October 2010 35.12
November 2010 35.16
December 2010 37.88
January 2011 35.52
February 2011 35.84
March 2011 35.55
April 2011 35.43
May 2011 35.23
June 2011 34.32
July 2011 36.03
August 2011 35.51
September 2011 36.50
October 2011 37.20
November 2011 37.85
December 2011 36.90
January 2012 36.46
February 2012 36.94
March 2012 35.44
April 2012 38.40
May 2012 37.44
June 2012 36.40

Note: The data are drawn from a survey conducted monthly and are seasonally adjusted; the last observation is from the June 2012 survey. The data represent the proportion of businesses with borrowing needs over the past three months regardless of whether those needs were satisfied or not satisfied. This number is seasonally adjusted.

Source: National Federation of Independent Business.

Return to text

Figure 20. Delinquency Rates on Commercial Real Estate Loans, 1991-2012

Series: Construction and land development delinquency rates on loans held by commercial banks, nonfarm nonresidential delinquency rates on loans held by commercial banks, and multifamily delinquency rates on loans held by commercial banks are plotted in the upper panel; delinquency rates for commercial real estate loans held by life insurance companies and in commercial mortgage-backed securities (CMBS) are plotted in the lower panel.

Horizon: 1991 to 2012

Description: Data are plotted as three curves in the upper panel and two curves in the lower panel. Units are percent.

In the upper panel, the construction and land development delinquency rate series starts in 1991 at around 18, remains at about that level through early 1993, and falls evenly to around 3 by mid-1999. It remains at about that level until 2006 and then rises quickly to around 18 by 2008. It remains elevated at around 18 until mid-2010 and then falls to end at around 13 by mid-2012.

The nonfarm nonresidential delinquency rate series starts in 1991 at around 9 and slowly falls to around 3 by 1999. It remains at about that level until mid-2008 and then rises slowly to around 5 by early 2010. It falls slightly for the remainder of 2010 through mid-2012 and ends just below 5.

The multifamily delinquency rate series starts in 1991 at around 11 and slowly falls to around 2.5 by around 1999. It remains at about that level until mid-2008 and then rises slowly to around 6 by mid-2010 before falling steadily to about 4 in early 2012.

In the lower panel, the delinquency rate for loans held by life insurance companies series starts in 1991 at about 5, rises to almost 8 in 1992, and then declines steadily to around 0 by late 2004 and remains at about that level until early 2012.

The series for CMBS starts in 1999 at around 1, rises slowly to around 2 in late 2003, falls to about 1 in mid-2008, and then rises sharply to around 10 by mid-2011. It stays around 10 for the remainder of 2011 and ends at just above 10 in mid-2012.

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2012:Q1. The data for commercial mortgage-backed securities (CMBS) are monthly and extend through June 2012. The delinquency rates for commercial banks and CMBS are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers; for CMBS, Citigroup.

Return to text

Figure 21. Components of Net Equity Issuance, 2005-12

Billions of dollars, monthly rate

Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2005 4.56 8.68 -27.53 -15.02 -29.31
2006 4.67 13.25 -35.87 -24.60 -42.55
2007 5.45 19.27 -44.51 -38.38 -58.17
2008 3.73 21.94 -29.76 -15.52 -19.60
2009 5.26 13.48 -11.21 -11.03 -3.50
2010 5.07 9.11 -24.45 -12.11 -22.39
2011:H1 6.67 9.51 -31.30 -15.66 -30.78
2011:H2 3.12 9.51 -36.13 -18.00 -41.50
2012:Q1 5.74 9.25 -31.67 -12.66 -29.34

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 22. Federal Receipts and Expenditures, 1992-2012

Percent of nominal GDP

Period Receipts Expenditures
1993 17.53 21.40
1994 18.04 20.95
1995 18.41 20.65
1996 18.83 20.22
1997 19.23 19.50
1998 19.87 19.07
1999 19.85 18.48
2000 20.62 18.22
2001 19.47 18.22
2002 17.58 19.07
2003 16.23 19.67
2004 16.10 19.64
2005 17.33 19.89
2006 18.22 20.10
2007 18.53 19.69
2008 17.61 20.81
2009 15.10 25.24
2010 15.06 24.07
2011 15.40 24.07
2012 15.54 23.54

Note: Through 2011, receipts and expenditures are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2012, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2011:Q4 and 2012:Q1. Receipts and expenditures are on a unified-budget basis.

Source: Office of Management and Budget.

Return to text

Figure 23. Change in Real Government Expenditures on Consumption and Investment, 2006-12

Percent, annual rate

Period Federal State and local
2006 2.15 1.16
2007 3.11 1.21
2008 8.82 -0.86
2009 4.59 -1.07
2010 2.86 -1.66
2011 -3.23 -2.47
2012:Q1 -5.87 -2.71

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 24. Federal Government Debt Held by the Public, 1960-2012

Period Percent of nominal GDP
1960 45.06
1961 43.22
1962 42.14
1963 40.07
1964 38.47
1965 34.99
1966 32.86
1967 32.61
1968 31.04
1969 28.62
1970 28.45
1971 28.17
1972 26.38
1973 24.19
1974 23.07
1975 25.90
1976 27.23
1977 26.97
1978 25.74
1979 24.73
1980 25.21
1981 25.68
1982 29.64
1983 31.64
1984 33.82
1985 36.81
1986 39.75
1987 39.93
1988 40.09
1989 40.33
1990 42.73
1991 45.57
1992 47.44
1993 48.97
1994 48.18
1995 48.22
1996 47.14
1997 44.73
1998 41.56
1999 38.31
2000 33.42
2001 32.58
2002 33.78
2003 35.33
2004 36.25
2005 36.44
2006 35.96
2007 35.94
2008 45.18
2009 55.41
2010 63.61
2011 68.24
2012:Q2 71.70

Note: The data for debt through 2011 are as of year-end, and the corresponding values for gross domestic product (GDP) are for Q4 at an annual rate. The observation for 2012:Q2 is based on an estimate for debt in that quarter and GDP in the first quarter. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 25. Change in Real Imports and Exports of Goods and Services, 2007-12

Percent, annual rate

Period Imports Exports
2007 0.85 10.08
2008 -5.85 -2.55
2009 -6.48 -0.14
2010 10.69 8.77
2011:H1 4.78 5.69
2011:H2 2.43 3.66
2012:Q1 2.74 4.24

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 26. Prices of Oil and Nonfuel Commodities, 2007-12

Period Oil (dollars per barrel) Nonfuel commodities (December 2006 = 100)
January 2007 53.74 99.13
February 2007 57.87 101.56
March 2007 62.28 103.29
April 2007 67.38 107.45
May 2007 67.60 108.67
June 2007 70.93 108.28
July 2007 76.50 108.05
August 2007 70.95 104.28
September 2007 77.11 106.60
October 2007 82.57 108.05
November 2007 93.32 107.79
December 2007 91.63 107.94
January 2008 93.65 114.38
February 2008 96.17 122.27
March 2008 103.30 126.87
April 2008 110.39 126.13
May 2008 123.51 125.06
June 2008 133.37 126.91
July 2008 134.27 127.20
August 2008 114.95 119.13
September 2008 100.06 112.52
October 2008 72.43 95.27
November 2008 53.91 88.03
December 2008 40.92 82.94
January 2009 43.88 86.98
February 2009 43.44 85.13
March 2009 46.77 83.90
April 2009 50.30 87.69
May 2009 57.18 93.15
June 2009 69.00 96.87
July 2009 64.85 97.63
August 2009 72.87 102.95
September 2009 67.92 99.71
October 2009 72.89 101.59
November 2009 76.77 106.32
December 2009 74.44 110.17
January 2010 76.34 113.20
February 2010 73.70 111.35
March 2010 79.08 115.52
April 2010 84.89 122.57
May 2010 76.25 116.64
June 2010 74.97 112.19
July 2010 76.12 113.87
August 2010 78.17 120.83
September 2010 78.51 123.78
October 2010 83.63 130.47
November 2010 85.73 133.84
December 2010 92.18 141.34
January 2011 97.37 148.16
February 2011 102.98 153.72
March 2011 114.04 151.10
April 2011 123.18 154.66
May 2011 115.25 149.38
June 2011 114.33 146.46
July 2011 116.57 147.00
August 2011 110.12 144.33
September 2011 110.75 139.77
October 2011 108.53 129.45
November 2011 110.76 126.31
December 2011 108.10 124.04
January 2012 111.53 127.28
February 2012 117.30 131.01
March 2012 124.50 132.34
April 2012 120.66 132.09
May 2012 111.53 127.60
June 2012 96.43 124.87
July 2012 99.26 ND

Note: The data are monthly. The oil price is the spot price of Brent crude oil, and the last observation is the average for July 1-13, 2012. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through June 2012.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 27. U.S. Trade and Current Account Balances, 2004-12

Percent of nominal GDP

Period Trade Current account
2004:Q1 -4.64 -4.70
2004:Q2 -5.07 -5.29
2004:Q3 -5.19 -5.30
2004:Q4 -5.51 -5.89
2005:Q1 -5.34 -5.63
2005:Q2 -5.45 -5.72
2005:Q3 -5.64 -5.80
2005:Q4 -6.00 -6.46
2006:Q1 -5.79 -6.01
2006:Q2 -5.66 -6.02
2006:Q3 -5.89 -6.38
2006:Q4 -5.20 -5.53
2007:Q1 -5.14 -5.75
2007:Q2 -5.09 -5.37
2007:Q3 -4.87 -4.79
2007:Q4 -4.78 -4.38
2008:Q1 -5.12 -4.97
2008:Q2 -5.10 -4.86
2008:Q3 -5.17 -4.82
2008:Q4 -4.14 -4.29
2009:Q1 -2.68 -2.83
2009:Q2 -2.30 -2.51
2009:Q3 -2.79 -2.74
2009:Q4 -3.07 -2.85
2010:Q1 -3.31 -3.11
2010:Q2 -3.54 -3.10
2010:Q3 -3.54 -3.14
2010:Q4 -3.26 -2.84
2011:Q1 -3.71 -3.24
2011:Q2 -3.77 -3.18
2011:Q3 -3.56 -2.85
2011:Q4 -3.82 -3.10
2012:Q1 -3.90 -3.55

Note: The data are quarterly and extend through 2012:Q1. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 28. Net Foreign Purchases of U.S. Securities, 2008-12

Billions of dollars

Period Official purchases of U.S. Treasury securities Private purchases of U.S. Treasury securities Purchases of other U.S. securities
2008:Q1 106.01 14.42 110.11
2008:Q2 76.22 18.80 150.10
2008:Q3 151.98 66.15 -138.52
2008:Q4 214.45 63.58 -140.70
2009:Q1 163.81 45.87 -81.25
2009:Q2 149.21 -30.09 -16.61
2009:Q3 126.59 -28.06 11.60
2009:Q4 130.28 -3.17 9.15
2010:Q1 97.36 84.05 8.97
2010:Q2 30.08 83.49 12.34
2010:Q3 220.89 74.63 28.91
2010:Q4 93.68 55.63 40.93
2011:Q1 56.27 55.05 21.41
2011:Q2 104.36 -17.61 -5.65
2011:Q3 28.12 120.92 -36.03
2011:Q4 -17.57 82.52 -34.60
2012:Q1 82.75 33.99 4.30

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 29. Net U.S. Purchases of Foreign Securities, 2008-12

Billions of dollars

Period Net U.S. purchases of foreign securities
2008:Q1 -11.99
2008:Q2 -4.82
2008:Q3 115.41
2008:Q4 98.75
2009:Q1 -36.50
2009:Q2 -94.17
2009:Q3 -54.26
2009:Q4 -42.11
2010:Q1 -42.12
2010:Q2 -15.73
2010:Q3 -39.33
2010:Q4 -41.80
2011:Q1 -85.47
2011:Q2 -57.20
2011:Q3 -40.11
2011:Q4 35.98
2012:Q1 3.57

Note: Negative numbers indicate a balance of payments outflow, generated when U.S. residents, on net, purchase foreign securities. Positive numbers indicate a balance of payment inflow, generated when U.S. residents, on net, sell foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 30. U.S. Net Financial Inflows, 2008-12

Billions of dollars

Period Private (including banking) U.S. official Foreign official
2008:Q1 -1.31 2.99 216.23
2008:Q2 19.56 -42.86 181.42
2008:Q3 269.51 -226.18 142.22
2008:Q4 455.58 -268.42 14.76
2009:Q1 -352.12 243.12 109.44
2009:Q2 -299.99 190.12 129.25
2009:Q3 -80.12 8.72 109.20
2009:Q4 -42.29 47.13 132.39
2010:Q1 -56.12 8.66 89.96
2010:Q2 -46.72 -2.61 65.84
2010:Q3 49.69 -0.31 168.61
2010:Q4 18.05 -0.04 73.78
2011:Q1 137.22 -4.17 72.97
2011:Q2 -8.23 -7.63 121.82
2011:Q3 159.83 -5.22 19.89
2011:Q4 136.23 -102.54 -2.86
2012:Q1 37.69 51.44 67.59

Note: U.S. official flows include the foreign currency acquired when foreign central banks draw on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 31. Net Saving, 1992-2012

Percent of nominal GDP

Period Total Nonfederal saving Federal saving
1992:Q1 3.32 8.10 -4.78
1992:Q2 3.45 8.25 -4.80
1992:Q3 2.54 7.44 -4.90
1992:Q4 2.57 7.17 -4.60
1993:Q1 2.69 7.45 -4.77
1993:Q2 2.89 7.05 -4.16
1993:Q3 2.40 6.62 -4.22
1993:Q4 2.84 6.53 -3.69
1994:Q1 3.55 6.97 -3.42
1994:Q2 3.93 6.81 -2.88
1994:Q3 3.89 6.98 -3.09
1994:Q4 4.17 7.23 -3.06
1995:Q1 4.73 7.76 -3.03
1995:Q2 4.45 7.25 -2.80
1995:Q3 4.67 7.49 -2.82
1995:Q4 5.00 7.48 -2.48
1996:Q1 5.08 7.62 -2.54
1996:Q2 5.37 7.29 -1.92
1996:Q3 5.65 7.41 -1.75
1996:Q4 5.92 7.30 -1.38
1997:Q1 6.25 7.39 -1.14
1997:Q2 6.80 7.66 -0.86
1997:Q3 7.02 7.44 -0.42
1997:Q4 6.89 7.37 -0.49
1998:Q1 7.45 7.36 0.09
1998:Q2 7.23 6.99 0.24
1998:Q3 7.39 6.80 0.59
1998:Q4 6.77 6.18 0.59
1999:Q1 7.47 6.60 0.86
1999:Q2 6.62 5.59 1.04
1999:Q3 6.06 4.96 1.10
1999:Q4 6.13 4.91 1.21
2000:Q1 6.96 4.85 2.11
2000:Q2 6.37 4.61 1.76
2000:Q3 6.24 4.43 1.81
2000:Q4 5.22 3.46 1.77
2001:Q1 5.60 4.03 1.57
2001:Q2 4.89 3.74 1.16
2001:Q3 3.85 4.87 -1.01
2001:Q4 2.77 2.89 -0.12
2002:Q1 2.99 4.95 -1.96
2002:Q2 2.65 5.00 -2.36
2002:Q3 1.95 4.41 -2.46
2002:Q4 2.04 4.76 -2.72
2003:Q1 1.49 4.25 -2.76
2003:Q2 1.74 5.15 -3.41
2003:Q3 1.53 5.54 -4.01
2003:Q4 2.35 5.67 -3.32
2004:Q1 2.24 5.77 -3.53
2004:Q2 2.63 5.90 -3.27
2004:Q3 2.98 6.01 -3.03
2004:Q4 2.47 5.46 -2.99
2005:Q1 2.95 5.29 -2.34
2005:Q2 2.87 5.18 -2.30
2005:Q3 2.77 5.03 -2.26
2005:Q4 3.36 5.43 -2.07
2006:Q1 4.20 5.78 -1.58
2006:Q2 3.96 5.68 -1.72
2006:Q3 3.77 5.37 -1.60
2006:Q4 4.08 5.28 -1.20
2007:Q1 2.62 4.08 -1.47
2007:Q2 2.31 4.01 -1.70
2007:Q3 1.61 3.49 -1.88
2007:Q4 1.48 3.42 -1.94
2008:Q1 1.35 4.07 -2.72
2008:Q2 0.57 5.88 -5.30
2008:Q3 0.26 4.70 -4.44
2008:Q4 -0.68 4.01 -4.70
2009:Q1 -1.34 5.81 -7.15
2009:Q2 -2.10 7.30 -9.40
2009:Q3 -2.57 6.81 -9.38
2009:Q4 -1.70 7.31 -9.01
2010:Q1 -0.98 7.93 -8.91
2010:Q2 -0.18 8.65 -8.83
2010:Q3 0.03 8.65 -8.61
2010:Q4 -0.39 8.34 -8.72
2011:Q1 -0.13 7.95 -8.08
2011:Q2 -0.33 8.17 -8.50
2011:Q3 0.18 7.82 -7.65
2011:Q4 0.22 7.50 -7.27
2012:Q1 0.04 6.43 -6.39

Note: The data are quarterly and extend through 2012:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 32. Net Change in Private Payroll Employment, 2006-12

Thousands of jobs

Period Monthly change 3-month moving average
January 2006 315 253.00
February 2006 285 246.67
March 2006 258 286.00
April 2006 165 236.00
May 2006 7 143.33
June 2006 80 84.00
July 2006 158 81.67
August 2006 145 127.67
September 2006 86 129.67
October 2006 5 78.67
November 2006 189 93.33
December 2006 166 120.00
January 2007 229 194.67
February 2007 57 150.67
March 2007 172 152.67
April 2007 46 91.67
May 2007 121 113.00
June 2007 61 76.00
July 2007 -4 59.33
August 2007 -73 -5.33
September 2007 20 -19.00
October 2007 61 2.67
November 2007 75 52.00
December 2007 47 61.00
January 2008 41 54.33
February 2008 -136 -16.00
March 2008 -112 -69.00
April 2008 -215 -154.33
May 2008 -216 -181.00
June 2008 -231 -220.67
July 2008 -259 -235.33
August 2008 -294 -261.33
September 2008 -425 -326.00
October 2008 -480 -399.67
November 2008 -797 -567.33
December 2008 -658 -645.00
January 2009 -839 -764.67
February 2009 -725 -740.67
March 2009 -787 -783.67
April 2009 -802 -771.33
May 2009 -312 -633.67
June 2009 -426 -513.33
July 2009 -296 -344.67
August 2009 -219 -313.67
September 2009 -184 -233.00
October 2009 -232 -211.67
November 2009 -42 -152.67
December 2009 -120 -131.33
January 2010 -40 -67.33
February 2010 -27 -62.33
March 2010 141 24.67
April 2010 193 102.33
May 2010 84 139.33
June 2010 92 123.00
July 2010 92 89.33
August 2010 128 104.00
September 2010 115 111.67
October 2010 196 146.33
November 2010 134 148.33
December 2010 140 156.67
January 2011 119 131.00
February 2011 257 172.00
March 2011 261 212.33
April 2011 264 260.67
May 2011 108 211.00
June 2011 102 158.00
July 2011 175 128.33
August 2011 52 109.67
September 2011 216 147.67
October 2011 139 135.67
November 2011 178 177.67
December 2011 234 183.67
January 2012 277 229.67
February 2012 254 255.00
March 2012 147 226.00
April 2012 85 162.00
May 2012 105 112.33
June 2012 84 91.33

Note: The data are monthly and extend through June 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 33. Civilian Unemployment Rate, 1982-2012

Period Percent
January 1982 8.6
February 1982 8.9
March 1982 9.0
April 1982 9.3
May 1982 9.4
June 1982 9.6
July 1982 9.8
August 1982 9.8
September 1982 10.1
October 1982 10.4
November 1982 10.8
December 1982 10.8
January 1983 10.4
February 1983 10.4
March 1983 10.3
April 1983 10.2
May 1983 10.1
June 1983 10.1
July 1983 9.4
August 1983 9.5
September 1983 9.2
October 1983 8.8
November 1983 8.5
December 1983 8.3
January 1984 8.0
February 1984 7.8
March 1984 7.8
April 1984 7.7
May 1984 7.4
June 1984 7.2
July 1984 7.5
August 1984 7.5
September 1984 7.3
October 1984 7.4
November 1984 7.2
December 1984 7.3
January 1985 7.3
February 1985 7.2
March 1985 7.2
April 1985 7.3
May 1985 7.2
June 1985 7.4
July 1985 7.4
August 1985 7.1
September 1985 7.1
October 1985 7.1
November 1985 7.0
December 1985 7.0
January 1986 6.7
February 1986 7.2
March 1986 7.2
April 1986 7.1
May 1986 7.2
June 1986 7.2
July 1986 7.0
August 1986 6.9
September 1986 7.0
October 1986 7.0
November 1986 6.9
December 1986 6.6
January 1987 6.6
February 1987 6.6
March 1987 6.6
April 1987 6.3
May 1987 6.3
June 1987 6.2
July 1987 6.1
August 1987 6.0
September 1987 5.9
October 1987 6.0
November 1987 5.8
December 1987 5.7
January 1988 5.7
February 1988 5.7
March 1988 5.7
April 1988 5.4
May 1988 5.6
June 1988 5.4
July 1988 5.4
August 1988 5.6
September 1988 5.4
October 1988 5.4
November 1988 5.3
December 1988 5.3
January 1989 5.4
February 1989 5.2
March 1989 5.0
April 1989 5.2
May 1989 5.2
June 1989 5.3
July 1989 5.2
August 1989 5.2
September 1989 5.3
October 1989 5.3
November 1989 5.4
December 1989 5.4
January 1990 5.4
February 1990 5.3
March 1990 5.2
April 1990 5.4
May 1990 5.4
June 1990 5.2
July 1990 5.5
August 1990 5.7
September 1990 5.9
October 1990 5.9
November 1990 6.2
December 1990 6.3
January 1991 6.4
February 1991 6.6
March 1991 6.8
April 1991 6.7
May 1991 6.9
June 1991 6.9
July 1991 6.8
August 1991 6.9
September 1991 6.9
October 1991 7.0
November 1991 7.0
December 1991 7.3
January 1992 7.3
February 1992 7.4
March 1992 7.4
April 1992 7.4
May 1992 7.6
June 1992 7.8
July 1992 7.7
August 1992 7.6
September 1992 7.6
October 1992 7.3
November 1992 7.4
December 1992 7.4
January 1993 7.3
February 1993 7.1
March 1993 7.0
April 1993 7.1
May 1993 7.1
June 1993 7.0
July 1993 6.9
August 1993 6.8
September 1993 6.7
October 1993 6.8
November 1993 6.6
December 1993 6.5
January 1994 6.6
February 1994 6.6
March 1994 6.5
April 1994 6.4
May 1994 6.1
June 1994 6.1
July 1994 6.1
August 1994 6.0
September 1994 5.9
October 1994 5.8
November 1994 5.6
December 1994 5.5
January 1995 5.6
February 1995 5.4
March 1995 5.4
April 1995 5.8
May 1995 5.6
June 1995 5.6
July 1995 5.7
August 1995 5.7
September 1995 5.6
October 1995 5.5
November 1995 5.6
December 1995 5.6
January 1996 5.6
February 1996 5.5
March 1996 5.5
April 1996 5.6
May 1996 5.6
June 1996 5.3
July 1996 5.5
August 1996 5.1
September 1996 5.2
October 1996 5.2
November 1996 5.4
December 1996 5.4
January 1997 5.3
February 1997 5.2
March 1997 5.2
April 1997 5.1
May 1997 4.9
June 1997 5.0
July 1997 4.9
August 1997 4.8
September 1997 4.9
October 1997 4.7
November 1997 4.6
December 1997 4.7
January 1998 4.6
February 1998 4.6
March 1998 4.7
April 1998 4.3
May 1998 4.4
June 1998 4.5
July 1998 4.5
August 1998 4.5
September 1998 4.6
October 1998 4.5
November 1998 4.4
December 1998 4.4
January 1999 4.3
February 1999 4.4
March 1999 4.2
April 1999 4.3
May 1999 4.2
June 1999 4.3
July 1999 4.3
August 1999 4.2
September 1999 4.2
October 1999 4.1
November 1999 4.1
December 1999 4.0
January 2000 4.0
February 2000 4.1
March 2000 4.0
April 2000 3.8
May 2000 4.0
June 2000 4.0
July 2000 4.0
August 2000 4.1
September 2000 3.9
October 2000 3.9
November 2000 3.9
December 2000 3.9
January 2001 4.2
February 2001 4.2
March 2001 4.3
April 2001 4.4
May 2001 4.3
June 2001 4.5
July 2001 4.6
August 2001 4.9
September 2001 5.0
October 2001 5.3
November 2001 5.5
December 2001 5.7
January 2002 5.7
February 2002 5.7
March 2002 5.7
April 2002 5.9
May 2002 5.8
June 2002 5.8
July 2002 5.8
August 2002 5.7
September 2002 5.7
October 2002 5.7
November 2002 5.9
December 2002 6.0
January 2003 5.8
February 2003 5.9
March 2003 5.9
April 2003 6.0
May 2003 6.1
June 2003 6.3
July 2003 6.2
August 2003 6.1
September 2003 6.1
October 2003 6.0
November 2003 5.8
December 2003 5.7
January 2004 5.7
February 2004 5.6
March 2004 5.8
April 2004 5.6
May 2004 5.6
June 2004 5.6
July 2004 5.5
August 2004 5.4
September 2004 5.4
October 2004 5.5
November 2004 5.4
December 2004 5.4
January 2005 5.3
February 2005 5.4
March 2005 5.2
April 2005 5.2
May 2005 5.1
June 2005 5.0
July 2005 5.0
August 2005 4.9
September 2005 5.0
October 2005 5.0
November 2005 5.0
December 2005 4.9
January 2006 4.7
February 2006 4.8
March 2006 4.7
April 2006 4.7
May 2006 4.6
June 2006 4.6
July 2006 4.7
August 2006 4.7
September 2006 4.5
October 2006 4.4
November 2006 4.5
December 2006 4.4
January 2007 4.6
February 2007 4.5
March 2007 4.4
April 2007 4.5
May 2007 4.4
June 2007 4.6
July 2007 4.7
August 2007 4.6
September 2007 4.7
October 2007 4.7
November 2007 4.7
December 2007 5.0
January 2008 5.0
February 2008 4.9
March 2008 5.1
April 2008 5.0
May 2008 5.4
June 2008 5.6
July 2008 5.8
August 2008 6.1
September 2008 6.1
October 2008 6.5
November 2008 6.8
December 2008 7.3
January 2009 7.8
February 2009 8.3
March 2009 8.7
April 2009 8.9
May 2009 9.4
June 2009 9.5
July 2009 9.5
August 2009 9.6
September 2009 9.8
October 2009 10.0
November 2009 9.9
December 2009 9.9
January 2010 9.7
February 2010 9.8
March 2010 9.8
April 2010 9.9
May 2010 9.6
June 2010 9.4
July 2010 9.5
August 2010 9.6
September 2010 9.5
October 2010 9.5
November 2010 9.8
December 2010 9.4
January 2011 9.1
February 2011 9.0
March 2011 8.9
April 2011 9.0
May 2011 9.0
June 2011 9.1
July 2011 9.1
August 2011 9.1
September 2011 9.0
October 2011 8.9
November 2011 8.7
December 2011 8.5
January 2012 8.3
February 2012 8.3
March 2012 8.2
April 2012 8.1
May 2012 8.2
June 2012 8.2

Note: The data are monthly and extend through June 2012.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 34. Long-Term Unemployed, 2006-12

Period Percent
January 2006 16.7
February 2006 18.7
March 2006 18.6
April 2006 18.6
May 2006 18.9
June 2006 16.6
July 2006 18.3
August 2006 18.3
September 2006 18.1
October 2006 15.9
November 2006 16.4
December 2006 16.2
January 2007 16.3
February 2007 18.0
March 2007 18.6
April 2007 17.4
May 2007 16.5
June 2007 16.4
July 2007 18.3
August 2007 17.5
September 2007 17.5
October 2007 17.7
November 2007 18.9
December 2007 17.4
January 2008 18.5
February 2008 17.8
March 2008 16.8
April 2008 17.8
May 2008 18.4
June 2008 18.2
July 2008 18.9
August 2008 19.7
September 2008 21.2
October 2008 22.2
November 2008 21.1
December 2008 23.0
January 2009 22.6
February 2009 23.5
March 2009 24.3
April 2009 27.1
May 2009 27.2
June 2009 29.1
July 2009 33.9
August 2009 34.2
September 2009 36.4
October 2009 36.4
November 2009 39.3
December 2009 40.2
January 2010 41.5
February 2010 41.2
March 2010 43.7
April 2010 45.4
May 2010 45.2
June 2010 44.9
July 2010 44.6
August 2010 42.5
September 2010 41.9
October 2010 42.3
November 2010 42.3
December 2010 44.3
January 2011 43.9
February 2011 43.9
March 2011 45.5
April 2011 43.2
May 2011 45.0
June 2011 44.2
July 2011 44.4
August 2011 43.1
September 2011 44.7
October 2011 42.2
November 2011 43.1
December 2011 42.5
January 2012 42.9
February 2012 42.6
March 2012 42.5
April 2012 41.3
May 2012 42.8
June 2012 41.9

Note: The data are monthly and extend through June 2012. The series shown is the percentage of total unemployed persons who have been unemployed for 27 weeks or more.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 35. Change in Output per Hour, 1948-2012

Percent, annual rate

Period Percent change
1948-1973 2.67
1974-1995 1.44
1996-2000 2.86
2001-2004 3.23
2005 1.60
2006 0.80
2007 2.50
2008 -1.10
2009 5.30
2010 2.30
2011 0.40
2012:Q1 -0.90

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 36. Measures of Change in Hourly Compensation, 2002-12

Percent

Period Employment cost index Nonfarm business compensation per hour
2002:Q1 3.8 2.7
2002:Q2 4.0 3.4
2002:Q3 3.5 3.6
2002:Q4 3.1 3.0
2003:Q1 3.6 3.6
2003:Q2 3.5 4.4
2003:Q3 3.9 5.3
2003:Q4 4.0 5.6
2004:Q1 3.8 3.5
2004:Q2 3.9 3.2
2004:Q3 3.8 3.4
2004:Q4 3.8 3.3
2005:Q1 3.5 4.7
2005:Q2 3.1 3.9
2005:Q3 2.9 3.7
2005:Q4 2.9 3.5
2006:Q1 2.6 4.1
2006:Q2 2.8 3.8
2006:Q3 3.0 2.7
2006:Q4 3.2 4.5
2007:Q1 3.2 4.1
2007:Q2 3.1 4.0
2007:Q3 3.1 4.4
2007:Q4 3.0 3.6
2008:Q1 3.2 4.1
2008:Q2 3.0 3.4
2008:Q3 2.8 3.6
2008:Q4 2.4 2.5
2009:Q1 1.9 0.4
2009:Q2 1.5 2.4
2009:Q3 1.2 2.1
2009:Q4 1.2 1.8
2010:Q1 1.6 2.9
2010:Q2 1.9 1.8
2010:Q3 2.0 1.6
2010:Q4 2.1 1.4
2011:Q1 2.0 2.3
2011:Q2 2.3 1.6
2011:Q3 2.1 2.6
2011:Q4 2.2 2.5
2012:Q1 2.1 1.3

Note: The data are quarterly and extend through 2012:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 37. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2006-12

Percent, annual rate

Period Total Excluding food and energy
2006 2.28 2.27
2007 3.55 2.46
2008 0.56 1.77
2009 2.35 1.75
2010 1.37 0.93
2011 2.55 1.91
2012 1.60 2.09

Note: Through 2011, change is from December to December; for 2012, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 38. Median Inflation Expectations, 2001-12

Percent

Period Next 12 months Next 5 to 10 years
January 2001 3.0 2.9
February 2001 2.8 3.0
March 2001 2.8 3.0
April 2001 3.1 3.1
May 2001 3.2 3.0
June 2001 3.0 3.0
July 2001 2.6 2.9
August 2001 2.7 3.0
September 2001 2.8 2.9
October 2001 1.0 2.7
November 2001 0.4 2.8
December 2001 1.8 3.0
January 2002 1.9 2.7
February 2002 2.1 2.8
March 2002 2.7 2.8
April 2002 2.8 2.8
May 2002 2.7 3.0
June 2002 2.7 2.8
July 2002 2.6 2.8
August 2002 2.6 2.9
September 2002 2.5 2.5
October 2002 2.5 2.8
November 2002 2.4 2.8
December 2002 2.5 2.8
January 2003 2.5 2.7
February 2003 2.7 2.7
March 2003 3.1 2.8
April 2003 2.4 2.7
May 2003 2.0 2.8
June 2003 2.1 2.7
July 2003 1.7 2.7
August 2003 2.5 2.7
September 2003 2.8 2.7
October 2003 2.6 2.8
November 2003 2.7 2.7
December 2003 2.6 2.8
January 2004 2.7 2.8
February 2004 2.6 2.9
March 2004 2.9 2.9
April 2004 3.2 2.7
May 2004 3.3 2.8
June 2004 3.3 2.9
July 2004 3.0 2.8
August 2004 2.8 2.7
September 2004 2.8 2.8
October 2004 3.1 2.8
November 2004 2.8 2.7
December 2004 3.0 2.8
January 2005 2.9 2.7
February 2005 2.9 2.8
March 2005 3.2 2.9
April 2005 3.3 3.0
May 2005 3.2 2.9
June 2005 3.2 2.8
July 2005 3.0 2.9
August 2005 3.1 2.8
September 2005 4.3 3.1
October 2005 4.6 3.2
November 2005 3.3 3.0
December 2005 3.1 3.1
January 2006 3.0 2.9
February 2006 3.0 2.9
March 2006 3.0 2.9
April 2006 3.3 3.1
May 2006 4.0 3.2
June 2006 3.3 2.9
July 2006 3.2 2.9
August 2006 3.8 3.2
September 2006 3.1 3.0
October 2006 3.1 3.1
November 2006 3.0 3.0
December 2006 2.9 3.0
January 2007 3.0 3.0
February 2007 3.0 2.9
March 2007 3.0 2.9
April 2007 3.3 3.1
May 2007 3.3 3.1
June 2007 3.4 2.9
July 2007 3.4 3.1
August 2007 3.2 2.9
September 2007 3.1 2.9
October 2007 3.1 2.8
November 2007 3.4 2.9
December 2007 3.4 3.1
January 2008 3.4 3.0
February 2008 3.6 3.0
March 2008 4.3 2.9
April 2008 4.8 3.2
May 2008 5.2 3.4
June 2008 5.1 3.4
July 2008 5.1 3.2
August 2008 4.8 3.2
September 2008 4.3 3.0
October 2008 3.9 2.9
November 2008 2.9 2.9
December 2008 1.7 2.6
January 2009 2.2 2.9
February 2009 1.9 3.1
March 2009 2.0 2.6
April 2009 2.8 2.8
May 2009 2.8 2.9
June 2009 3.1 3.0
July 2009 2.9 3.0
August 2009 2.8 2.8
September 2009 2.2 2.8
October 2009 2.9 2.9
November 2009 2.7 3.0
December 2009 2.5 2.7
January 2010 2.8 2.9
February 2010 2.7 2.7
March 2010 2.7 2.7
April 2010 2.9 2.7
May 2010 3.2 2.9
June 2010 2.8 2.8
July 2010 2.7 2.9
August 2010 2.7 2.8
September 2010 2.2 2.7
October 2010 2.7 2.8
November 2010 3.0 2.8
December 2010 3.0 2.8
January 2011 3.4 2.9
February 2011 3.4 2.9
March 2011 4.6 3.2
April 2011 4.6 2.9
May 2011 4.1 2.9
June 2011 3.8 3.0
July 2011 3.4 2.9
August 2011 3.5 2.9
September 2011 3.3 2.8
October 2011 3.2 2.7
November 2011 3.2 2.7
December 2011 3.1 2.7
January 2012 3.3 2.7
February 2012 3.3 2.9
March 2012 3.9 3.0
April 2012 3.2 2.9
May 2012 3.0 2.7
June 2012 3.1 2.8
July 2012 2.8 2.8

Note: The data are monthly and extend through a preliminary estimate for July 2012.

Source: Thomson Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 39. Inflation Compensation, 2007-12

Series: Inflation compensation, 5-year (carry adjusted) and 5 to 10 years ahead

Horizon: 2007 to 2012

Description: Data are plotted as two curves. Units are percent.

The 5-year (carry adjusted) series starts at the end of 2006 around 2.25 and generally remains around that level until early 2008, when it falls slightly to around 1.8. By mid-2008, it increases to around 2.5. It then finishes 2008 by quickly falling to about negative 1.5. The series gradually increases in 2009, returns positive by mid-2009, and ends 2009 around 2. In 2010, the series generally falls through the first three quarters to about 1 but ends the year at around 1.75. In early 2011, the series rises slightly to about 2.25 but by Q3 falls to about 1.5 and ends the year at around 1.75. The series ends in mid-2012 at just below 2.

The 5-to-10-years-ahead series starts in early 2007 at around 2.5 and generally remains at that level until around late 2008, when it first jumps to about 3.75 before quickly falling to 2 by the end of 2008. The series gradually increases through 2009 and ends the year around 3.25. In 2010, the series gradually falls to roughly 2 by about Q3 but then increases slightly to end the year around 3. In early 2011, the series falls to just under 3, and by mid-2011, it decreases to about 2; however, it ends the year at around 2.5. The series ends in mid-2012 at around 2.5.

Note: The data are weekly averages of daily data and extend through July 13, 2012. Inflation compensation is the difference between yields on nominal Treasury securities and Treasury inflation-protected securities (TIPS) of comparable maturities, based on yield curves fitted by Federal Reserve staff to off-the-run nominal Treasury securities and on- and off-the-run TIPS. The 5-year measure is adjusted for the effect of indexation lags.

Source: Federal Reserve Bank of New York; Barclays; Federal Reserve Board staff estimates.

Return to text

The Capital and Liquidity Position of Large U.S. Banks: Figure A. Aggregate Tier 1 Common Ratio of the CCAR Institutions, 2008-12

Period Percent
2008:Q4 6.71
2009:Q1 5.41
2009:Q2 6.64
2009:Q3 7.81
2009:Q4 8.12
2010:Q1 8.43
2010:Q2 8.89
2010:Q3 9.29
2010:Q4 9.46
2011:Q1 9.71
2011:Q2 9.95
2011:Q3 10.04
2011:Q4 10.37
2012:Q1 10.86

Note: The data are quarterly and extend through 2012:Q1. For the definition of Tier 1 common capital and the list of the 19 Comprehensive Capital Analysis and Review (CCAR) institutions, see Board of Governors of the Federal Reserve System (2012), "Comprehensive Capital Analysis and Review 2012: Methodology for Stress Scenario Projections," paper, March 12, www.federalreserve.gov/newsevents/press/bcreg/bcreg20120312a1.pdf. SCAP is the Supervisory Capital Assessment Program.

As shown in the figure, vertical lines mark SCAP in May 2009, CCAR in February 2011, and CCAR in February 2012.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

The Capital and Liquidity Position of Large U.S. Banks: Figure B. Reliance on Wholesale Funding by CCAR Institutions, 2008-12

Period Percent
2008:Q4 32.51
2009:Q1 31.52
2009:Q2 29.74
2009:Q3 29.83
2009:Q4 29.60
2010:Q1 30.05
2010:Q2 29.30
2010:Q3 29.39
2010:Q4 28.25
2011:Q1 29.14
2011:Q2 28.80
2011:Q3 27.51
2011:Q4 26.35
2012:Q1 26.98

Note: The data are quarterly and extend through 2012:Q1. Reliance on wholesale funding is measured as short-term wholesale liabilities to total assets. CCAR is Comprehensive Capital Analysis and Review. Short-term wholesale liabilities is defined as the sum of large time deposits with maturity less than one year, federal funds purchased and securities sold under agreements to repurchase, deposits in foreign offices, trading liabilities (excluding revaluation losses on derivatives), and other borrowed money with maturity less than one year.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 40. Interest Rates on Treasury Securities at Selected Maturities, 2004-12

Percent
[Note: 30-year data begins 9 February 2006.]

Date 5-year 10-year 30-year
2 January 2004 3.36 4.38 ND
5 January 2004 3.39 4.41 ND
6 January 2004 3.26 4.29 ND
7 January 2004 3.25 4.27 ND
8 January 2004 3.24 4.27 ND
9 January 2004 3.05 4.11 ND
12 January 2004 3.04 4.11 ND
13 January 2004 2.98 4.05 ND
14 January 2004 2.96 4.01 ND
15 January 2004 2.97 3.99 ND
16 January 2004 3.03 4.04 ND
19 January 2004 ND ND ND
20 January 2004 3.05 4.08 ND
21 January 2004 3.02 4.05 ND
22 January 2004 2.96 3.99 ND
23 January 2004 3.06 4.09 ND
26 January 2004 3.13 4.16 ND
27 January 2004 3.07 4.11 ND
28 January 2004 3.22 4.22 ND
29 January 2004 3.22 4.22 ND
30 January 2004 3.17 4.16 ND
2 February 2004 3.18 4.18 ND
3 February 2004 3.12 4.13 ND
4 February 2004 3.15 4.15 ND
5 February 2004 3.21 4.20 ND
6 February 2004 3.12 4.12 ND
9 February 2004 3.08 4.09 ND
10 February 2004 3.13 4.13 ND
11 February 2004 3.03 4.05 ND
12 February 2004 3.07 4.10 ND
13 February 2004 3.01 4.05 ND
16 February 2004 ND ND ND
17 February 2004 3.02 4.05 ND
18 February 2004 3.03 4.05 ND
19 February 2004 3.02 4.05 ND
20 February 2004 3.08 4.10 ND
23 February 2004 3.03 4.05 ND
24 February 2004 3.01 4.04 ND
25 February 2004 2.98 4.02 ND
26 February 2004 3.01 4.05 ND
27 February 2004 3.01 3.99 ND
1 March 2004 2.98 4.00 ND
2 March 2004 3.04 4.05 ND
3 March 2004 3.06 4.07 ND
4 March 2004 3.02 4.04 ND
5 March 2004 2.81 3.85 ND
8 March 2004 2.74 3.78 ND
9 March 2004 2.68 3.73 ND
10 March 2004 2.71 3.74 ND
11 March 2004 2.72 3.74 ND
12 March 2004 2.73 3.78 ND
15 March 2004 2.74 3.78 ND
16 March 2004 2.65 3.70 ND
17 March 2004 2.66 3.71 ND
18 March 2004 2.72 3.76 ND
19 March 2004 2.75 3.80 ND
22 March 2004 2.69 3.74 ND
23 March 2004 2.69 3.73 ND
24 March 2004 2.68 3.73 ND
25 March 2004 2.70 3.75 ND
26 March 2004 2.81 3.85 ND
29 March 2004 2.86 3.91 ND
30 March 2004 2.86 3.91 ND
31 March 2004 2.80 3.86 ND
1 April 2004 2.87 3.91 ND
2 April 2004 3.15 4.15 ND
5 April 2004 3.24 4.24 ND
6 April 2004 3.19 4.19 ND
7 April 2004 3.19 4.19 ND
8 April 2004 3.22 4.21 ND
9 April 2004 ND ND ND
12 April 2004 3.26 4.25 ND
13 April 2004 3.37 4.35 ND
14 April 2004 3.44 4.40 ND
15 April 2004 3.45 4.42 ND
16 April 2004 3.39 4.37 ND
19 April 2004 3.42 4.39 ND
20 April 2004 3.45 4.43 ND
21 April 2004 3.52 4.45 ND
22 April 2004 3.46 4.40 ND
23 April 2004 3.58 4.48 ND
26 April 2004 3.57 4.46 ND
27 April 2004 3.52 4.43 ND
28 April 2004 3.60 4.50 ND
29 April 2004 3.66 4.55 ND
30 April 2004 3.63 4.53 ND
3 May 2004 3.63 4.53 ND
4 May 2004 3.66 4.56 ND
5 May 2004 3.71 4.61 ND
6 May 2004 3.72 4.63 ND
7 May 2004 3.96 4.79 ND
10 May 2004 3.95 4.81 ND
11 May 2004 3.94 4.79 ND
12 May 2004 3.96 4.83 ND
13 May 2004 4.01 4.85 ND
14 May 2004 3.92 4.79 ND
17 May 2004 3.83 4.70 ND
18 May 2004 3.87 4.74 ND
19 May 2004 3.93 4.79 ND
20 May 2004 3.86 4.72 ND
21 May 2004 3.91 4.76 ND
24 May 2004 3.90 4.75 ND
25 May 2004 3.89 4.73 ND
26 May 2004 3.81 4.67 ND
27 May 2004 3.74 4.60 ND
28 May 2004 3.81 4.66 ND
31 May 2004 ND ND ND
1 June 2004 3.86 4.71 ND
2 June 2004 3.91 4.74 ND
3 June 2004 3.89 4.71 ND
4 June 2004 3.97 4.78 ND
7 June 2004 3.95 4.78 ND
8 June 2004 3.96 4.78 ND
9 June 2004 4.01 4.82 ND
10 June 2004 4.00 4.81 ND
11 June 2004 ND ND ND
14 June 2004 4.10 4.89 ND
15 June 2004 3.90 4.69 ND
16 June 2004 3.96 4.74 ND
17 June 2004 3.93 4.71 ND
18 June 2004 3.94 4.72 ND
21 June 2004 3.91 4.70 ND
22 June 2004 3.92 4.72 ND
23 June 2004 3.90 4.71 ND
24 June 2004 3.85 4.66 ND
25 June 2004 3.85 4.66 ND
28 June 2004 3.97 4.76 ND
29 June 2004 3.92 4.70 ND
30 June 2004 3.81 4.62 ND
1 July 2004 3.74 4.57 ND
2 July 2004 3.62 4.48 ND
5 July 2004 ND ND ND
6 July 2004 3.65 4.49 ND
7 July 2004 3.67 4.50 ND
8 July 2004 3.65 4.49 ND
9 July 2004 3.64 4.49 ND
12 July 2004 3.62 4.46 ND
13 July 2004 3.66 4.50 ND
14 July 2004 3.68 4.50 ND
15 July 2004 3.69 4.50 ND
16 July 2004 3.56 4.38 ND
19 July 2004 3.57 4.38 ND
20 July 2004 3.68 4.47 ND
21 July 2004 3.72 4.50 ND
22 July 2004 3.71 4.48 ND
23 July 2004 3.69 4.45 ND
26 July 2004 3.73 4.49 ND
27 July 2004 3.85 4.62 ND
28 July 2004 3.82 4.61 ND
29 July 2004 3.80 4.60 ND
30 July 2004 3.71 4.50 ND
2 August 2004 3.68 4.48 ND
3 August 2004 3.67 4.45 ND
4 August 2004 3.66 4.45 ND
5 August 2004 3.64 4.43 ND
6 August 2004 3.40 4.24 ND
9 August 2004 3.45 4.28 ND
10 August 2004 3.52 4.32 ND
11 August 2004 3.51 4.30 ND
12 August 2004 3.47 4.27 ND
13 August 2004 3.42 4.22 ND
16 August 2004 3.45 4.26 ND
17 August 2004 3.39 4.21 ND
18 August 2004 3.41 4.23 ND
19 August 2004 3.39 4.22 ND
20 August 2004 3.42 4.24 ND
23 August 2004 3.46 4.28 ND
24 August 2004 3.46 4.28 ND
25 August 2004 3.46 4.26 ND
26 August 2004 3.42 4.22 ND
27 August 2004 3.43 4.23 ND
30 August 2004 3.40 4.19 ND
31 August 2004 3.33 4.13 ND
1 September 2004 3.32 4.13 ND
2 September 2004 3.40 4.20 ND
3 September 2004 3.52 4.30 ND
6 September 2004 ND ND ND
7 September 2004 3.48 4.26 ND
8 September 2004 3.40 4.18 ND
9 September 2004 3.41 4.22 ND
10 September 2004 3.40 4.19 ND
13 September 2004 3.38 4.16 ND
14 September 2004 3.35 4.15 ND
15 September 2004 3.39 4.18 ND
16 September 2004 3.29 4.08 ND
17 September 2004 3.35 4.14 ND
20 September 2004 3.28 4.07 ND
21 September 2004 3.28 4.05 ND
22 September 2004 3.26 4.00 ND
23 September 2004 3.30 4.02 ND
24 September 2004 3.33 4.04 ND
27 September 2004 3.29 4.01 ND
28 September 2004 3.28 4.02 ND
29 September 2004 3.37 4.10 ND
30 September 2004 3.38 4.14 ND
1 October 2004 3.44 4.21 ND
4 October 2004 3.44 4.19 ND
5 October 2004 3.44 4.18 ND
6 October 2004 3.51 4.23 ND
7 October 2004 3.53 4.26 ND
8 October 2004 3.39 4.15 ND
11 October 2004 ND ND ND
12 October 2004 3.35 4.12 ND
13 October 2004 3.32 4.09 ND
14 October 2004 3.26 4.03 ND
15 October 2004 3.31 4.07 ND
18 October 2004 3.31 4.07 ND
19 October 2004 3.32 4.07 ND
20 October 2004 3.26 4.01 ND
21 October 2004 3.29 4.01 ND
22 October 2004 3.26 4.00 ND
25 October 2004 3.25 3.99 ND
26 October 2004 3.26 4.01 ND
27 October 2004 3.37 4.11 ND
28 October 2004 3.34 4.09 ND
29 October 2004 3.30 4.05 ND
1 November 2004 3.36 4.11 ND
2 November 2004 3.34 4.10 ND
3 November 2004 3.35 4.09 ND
4 November 2004 3.37 4.10 ND
5 November 2004 3.51 4.21 ND
8 November 2004 3.51 4.22 ND
9 November 2004 3.53 4.22 ND
10 November 2004 3.56 4.25 ND
11 November 2004 ND ND ND
12 November 2004 3.53 4.20 ND
15 November 2004 3.53 4.20 ND
16 November 2004 3.56 4.21 ND
17 November 2004 3.47 4.14 ND
18 November 2004 3.48 4.12 ND
19 November 2004 3.57 4.20 ND
22 November 2004 3.56 4.18 ND
23 November 2004 3.58 4.19 ND
24 November 2004 3.61 4.20 ND
25 November 2004 ND ND ND
26 November 2004 3.64 4.24 ND
29 November 2004 3.72 4.34 ND
30 November 2004 3.72 4.36 ND
1 December 2004 3.72 4.38 ND
2 December 2004 3.75 4.40 ND
3 December 2004 3.61 4.27 ND
6 December 2004 3.59 4.24 ND
7 December 2004 3.60 4.23 ND
8 December 2004 3.53 4.14 ND
9 December 2004 3.54 4.19 ND
10 December 2004 3.52 4.16 ND
13 December 2004 3.54 4.16 ND
14 December 2004 3.53 4.14 ND
15 December 2004 3.48 4.09 ND
16 December 2004 3.58 4.19 ND
17 December 2004 3.59 4.21 ND
20 December 2004 3.59 4.21 ND
21 December 2004 3.57 4.18 ND
22 December 2004 3.57 4.21 ND
23 December 2004 3.58 4.23 ND
24 December 2004 ND ND ND
27 December 2004 3.65 4.30 ND
28 December 2004 3.66 4.31 ND
29 December 2004 3.69 4.33 ND
30 December 2004 3.64 4.27 ND
31 December 2004 3.63 4.24 ND
3 January 2005 3.64 4.23 ND
4 January 2005 3.72 4.29 ND
5 January 2005 3.73 4.29 ND
6 January 2005 3.71 4.29 ND
7 January 2005 3.73 4.29 ND
10 January 2005 3.75 4.29 ND
11 January 2005 3.73 4.26 ND
12 January 2005 3.72 4.25 ND
13 January 2005 3.68 4.20 ND
14 January 2005 3.71 4.23 ND
17 January 2005 ND ND ND
18 January 2005 3.72 4.21 ND
19 January 2005 3.73 4.20 ND
20 January 2005 3.68 4.17 ND
21 January 2005 3.65 4.16 ND
24 January 2005 3.65 4.14 ND
25 January 2005 3.71 4.20 ND
26 January 2005 3.73 4.21 ND
27 January 2005 3.75 4.22 ND
28 January 2005 3.69 4.16 ND
31 January 2005 3.71 4.14 ND
1 February 2005 3.71 4.15 ND
2 February 2005 3.73 4.15 ND
3 February 2005 3.76 4.18 ND
4 February 2005 3.68 4.09 ND
7 February 2005 3.67 4.07 ND
8 February 2005 3.68 4.05 ND
9 February 2005 3.58 4.00 ND
10 February 2005 3.65 4.07 ND
11 February 2005 3.70 4.10 ND
14 February 2005 3.70 4.08 ND
15 February 2005 3.71 4.10 ND
16 February 2005 3.78 4.16 ND
17 February 2005 3.78 4.19 ND
18 February 2005 3.86 4.27 ND
21 February 2005 ND ND ND
22 February 2005 3.88 4.29 ND
23 February 2005 3.87 4.27 ND
24 February 2005 3.91 4.29 ND
25 February 2005 3.91 4.27 ND
28 February 2005 4.00 4.36 ND
1 March 2005 4.02 4.38 ND
2 March 2005 4.00 4.38 ND
3 March 2005 4.02 4.39 ND
4 March 2005 3.97 4.32 ND
7 March 2005 3.99 4.31 ND
8 March 2005 4.05 4.38 ND
9 March 2005 4.16 4.52 ND
10 March 2005 4.13 4.48 ND
11 March 2005 4.22 4.56 ND
14 March 2005 4.20 4.52 ND
15 March 2005 4.22 4.54 ND
16 March 2005 4.18 4.52 ND
17 March 2005 4.14 4.47 ND
18 March 2005 4.18 4.51 ND
21 March 2005 4.18 4.53 ND
22 March 2005 4.31 4.63 ND
23 March 2005 4.30 4.61 ND
24 March 2005 4.30 4.60 ND
25 March 2005 ND ND ND
28 March 2005 4.33 4.64 ND
29 March 2005 4.30 4.60 ND
30 March 2005 4.26 4.56 ND
31 March 2005 4.18 4.50 ND
1 April 2005 4.13 4.46 ND
4 April 2005 4.13 4.47 ND
5 April 2005 4.15 4.48 ND
6 April 2005 4.09 4.44 ND
7 April 2005 4.13 4.49 ND
8 April 2005 4.17 4.50 ND
11 April 2005 4.13 4.45 ND
12 April 2005 4.05 4.38 ND
13 April 2005 4.03 4.38 ND
14 April 2005 3.99 4.37 ND
15 April 2005 3.90 4.27 ND
18 April 2005 3.90 4.27 ND
19 April 2005 3.85 4.21 ND
20 April 2005 3.86 4.22 ND
21 April 2005 3.97 4.32 ND
22 April 2005 3.92 4.26 ND
25 April 2005 3.94 4.26 ND
26 April 2005 3.96 4.28 ND
27 April 2005 3.92 4.25 ND
28 April 2005 3.85 4.19 ND
29 April 2005 3.90 4.21 ND
2 May 2005 3.88 4.21 ND
3 May 2005 3.90 4.21 ND
4 May 2005 3.87 4.20 ND
5 May 2005 3.82 4.19 ND
6 May 2005 3.95 4.28 ND
9 May 2005 3.99 4.29 ND
10 May 2005 3.93 4.23 ND
11 May 2005 3.91 4.21 ND
12 May 2005 3.87 4.18 ND
13 May 2005 3.83 4.12 ND
16 May 2005 3.83 4.13 ND
17 May 2005 3.82 4.12 ND
18 May 2005 3.77 4.07 ND
19 May 2005 3.84 4.11 ND
20 May 2005 3.88 4.13 ND
23 May 2005 3.83 4.07 ND
24 May 2005 3.78 4.04 ND
25 May 2005 3.81 4.08 ND
26 May 2005 3.82 4.08 ND
27 May 2005 3.82 4.08 ND
30 May 2005 ND ND ND
31 May 2005 3.76 4.00 ND
1 June 2005 3.63 3.91 ND
2 June 2005 3.65 3.89 ND
3 June 2005 3.73 3.98 ND
6 June 2005 3.73 3.96 ND
7 June 2005 3.70 3.92 ND
8 June 2005 3.73 3.95 ND
9 June 2005 3.76 3.98 ND
10 June 2005 3.84 4.05 ND
13 June 2005 3.87 4.09 ND
14 June 2005 3.89 4.13 ND
15 June 2005 3.90 4.12 ND
16 June 2005 3.87 4.09 ND
17 June 2005 3.88 4.09 ND
20 June 2005 3.88 4.11 ND
21 June 2005 3.84 4.06 ND
22 June 2005 3.72 3.95 ND
23 June 2005 3.74 3.96 ND
24 June 2005 3.69 3.92 ND
27 June 2005 3.69 3.90 ND
28 June 2005 3.76 3.97 ND
29 June 2005 3.77 3.99 ND
30 June 2005 3.72 3.94 ND
1 July 2005 3.84 4.06 ND
4 July 2005 ND ND ND
5 July 2005 3.90 4.11 ND
6 July 2005 3.86 4.08 ND
7 July 2005 3.83 4.05 ND
8 July 2005 3.89 4.11 ND
11 July 2005 3.91 4.11 ND
12 July 2005 3.94 4.15 ND
13 July 2005 3.96 4.17 ND
14 July 2005 3.98 4.19 ND
15 July 2005 3.98 4.18 ND
18 July 2005 4.01 4.22 ND
19 July 2005 3.99 4.20 ND
20 July 2005 3.99 4.17 ND
21 July 2005 4.09 4.28 ND
22 July 2005 4.04 4.23 ND
25 July 2005 4.06 4.25 ND
26 July 2005 4.06 4.24 ND
27 July 2005 4.09 4.27 ND
28 July 2005 4.04 4.20 ND
29 July 2005 4.12 4.28 ND
1 August 2005 4.16 4.32 ND
2 August 2005 4.17 4.34 ND
3 August 2005 4.13 4.30 ND
4 August 2005 4.15 4.32 ND
5 August 2005 4.24 4.40 ND
8 August 2005 4.28 4.42 ND
9 August 2005 4.25 4.41 ND
10 August 2005 4.24 4.40 ND
11 August 2005 4.18 4.32 ND
12 August 2005 4.11 4.24 ND
15 August 2005 4.15 4.27 ND
16 August 2005 4.10 4.23 ND
17 August 2005 4.15 4.28 ND
18 August 2005 4.08 4.21 ND
19 August 2005 4.08 4.21 ND
22 August 2005 4.08 4.22 ND
23 August 2005 4.07 4.20 ND
24 August 2005 4.06 4.19 ND
25 August 2005 4.06 4.18 ND
26 August 2005 4.09 4.20 ND
29 August 2005 4.08 4.20 ND
30 August 2005 4.03 4.16 ND
31 August 2005 3.87 4.02 ND
1 September 2005 3.85 4.02 ND
2 September 2005 3.85 4.03 ND
5 September 2005 ND ND ND
6 September 2005 3.89 4.09 ND
7 September 2005 3.93 4.15 ND
8 September 2005 3.94 4.15 ND
9 September 2005 3.94 4.14 ND
12 September 2005 3.98 4.18 ND
13 September 2005 3.93 4.14 ND
14 September 2005 3.96 4.17 ND
15 September 2005 3.99 4.22 ND
16 September 2005 4.05 4.26 ND
19 September 2005 4.02 4.25 ND
20 September 2005 4.06 4.26 ND
21 September 2005 4.01 4.19 ND
22 September 2005 3.99 4.19 ND
23 September 2005 4.07 4.25 ND
26 September 2005 4.11 4.30 ND
27 September 2005 4.13 4.30 ND
28 September 2005 4.11 4.26 ND
29 September 2005 4.14 4.29 ND
30 September 2005 4.18 4.34 ND
3 October 2005 4.25 4.39 ND
4 October 2005 4.24 4.38 ND
5 October 2005 4.23 4.36 ND
6 October 2005 4.23 4.37 ND
7 October 2005 4.23 4.35 ND
10 October 2005 ND ND ND
11 October 2005 4.27 4.39 ND
12 October 2005 4.32 4.45 ND
13 October 2005 4.32 4.48 ND
14 October 2005 4.34 4.48 ND
17 October 2005 4.36 4.50 ND
18 October 2005 4.34 4.49 ND
19 October 2005 4.32 4.47 ND
20 October 2005 4.33 4.46 ND
21 October 2005 4.26 4.39 ND
24 October 2005 4.32 4.45 ND
25 October 2005 4.41 4.54 ND
26 October 2005 4.46 4.60 ND
27 October 2005 4.43 4.57 ND
28 October 2005 4.46 4.58 ND
31 October 2005 4.45 4.57 ND
1 November 2005 4.47 4.58 ND
2 November 2005 4.50 4.61 ND
3 November 2005 4.55 4.65 ND
4 November 2005 4.56 4.66 ND
7 November 2005 4.55 4.65 ND
8 November 2005 4.49 4.57 ND
9 November 2005 4.55 4.64 ND
10 November 2005 4.49 4.55 ND
11 November 2005 ND ND ND
14 November 2005 4.54 4.61 ND
15 November 2005 4.51 4.56 ND
16 November 2005 4.43 4.49 ND
17 November 2005 4.39 4.46 ND
18 November 2005 4.43 4.50 ND
21 November 2005 4.39 4.46 ND
22 November 2005 4.34 4.43 ND
23 November 2005 4.38 4.47 ND
24 November 2005 ND ND ND
25 November 2005 4.34 4.43 ND
28 November 2005 4.32 4.41 ND
29 November 2005 4.40 4.48 ND
30 November 2005 4.42 4.49 ND
1 December 2005 4.45 4.52 ND
2 December 2005 4.45 4.52 ND
5 December 2005 4.50 4.57 ND
6 December 2005 4.42 4.49 ND
7 December 2005 4.43 4.52 ND
8 December 2005 4.36 4.47 ND
9 December 2005 4.44 4.54 ND
12 December 2005 4.46 4.56 ND
13 December 2005 4.44 4.54 ND
14 December 2005 4.36 4.45 ND
15 December 2005 4.38 4.47 ND
16 December 2005 4.36 4.45 ND
19 December 2005 4.37 4.45 ND
20 December 2005 4.40 4.47 ND
21 December 2005 4.42 4.49 ND
22 December 2005 4.38 4.44 ND
23 December 2005 4.32 4.38 ND
26 December 2005 ND ND ND
27 December 2005 4.30 4.34 ND
28 December 2005 4.32 4.38 ND
29 December 2005 4.33 4.37 ND
30 December 2005 4.35 4.39 ND
2 January 2006 ND ND ND
3 January 2006 4.30 4.37 ND
4 January 2006 4.28 4.36 ND
5 January 2006 4.29 4.36 ND
6 January 2006 4.32 4.38 ND
9 January 2006 4.32 4.38 ND
10 January 2006 4.36 4.43 ND
11 January 2006 4.39 4.46 ND
12 January 2006 4.35 4.42 ND
13 January 2006 4.28 4.36 ND
16 January 2006 ND ND ND
17 January 2006 4.27 4.34 ND
18 January 2006 4.28 4.34 ND
19 January 2006 4.31 4.38 ND
20 January 2006 4.31 4.37 ND
23 January 2006 4.30 4.36 ND
24 January 2006 4.32 4.40 ND
25 January 2006 4.41 4.49 ND
26 January 2006 4.44 4.53 ND
27 January 2006 4.45 4.52 ND
30 January 2006 4.46 4.54 ND
31 January 2006 4.47 4.53 ND
1 February 2006 4.51 4.57 ND
2 February 2006 4.51 4.57 ND
3 February 2006 4.50 4.54 ND
6 February 2006 4.51 4.55 ND
7 February 2006 4.52 4.57 ND
8 February 2006 4.55 4.56 ND
9 February 2006 4.55 4.54 4.51
10 February 2006 4.59 4.59 4.55
13 February 2006 4.58 4.58 4.56
14 February 2006 4.61 4.62 4.60
15 February 2006 4.60 4.61 4.58
16 February 2006 4.59 4.59 4.57
17 February 2006 4.55 4.54 4.51
20 February 2006 ND ND ND
21 February 2006 4.59 4.57 4.53
22 February 2006 4.57 4.53 4.48
23 February 2006 4.63 4.56 4.51
24 February 2006 4.64 4.58 4.52
27 February 2006 4.66 4.59 4.55
28 February 2006 4.61 4.55 4.51
1 March 2006 4.63 4.59 4.56
2 March 2006 4.68 4.64 4.62
3 March 2006 4.71 4.68 4.66
6 March 2006 4.76 4.74 4.72
7 March 2006 4.76 4.74 4.72
8 March 2006 4.75 4.73 4.72
9 March 2006 4.75 4.74 4.72
10 March 2006 4.77 4.76 4.74
13 March 2006 4.78 4.77 4.77
14 March 2006 4.68 4.71 4.71
15 March 2006 4.69 4.73 4.75
16 March 2006 4.60 4.65 4.70
17 March 2006 4.62 4.68 4.72
20 March 2006 4.61 4.66 4.70
21 March 2006 4.68 4.71 4.74
22 March 2006 4.69 4.70 4.73
23 March 2006 4.73 4.73 4.75
24 March 2006 4.66 4.67 4.70
27 March 2006 4.69 4.70 4.73
28 March 2006 4.79 4.79 4.80
29 March 2006 4.79 4.81 4.84
30 March 2006 4.83 4.86 4.89
31 March 2006 4.82 4.86 4.90
3 April 2006 4.85 4.88 4.90
4 April 2006 4.82 4.87 4.91
5 April 2006 4.79 4.84 4.90
6 April 2006 4.84 4.90 4.96
7 April 2006 4.89 4.97 5.04
10 April 2006 4.89 4.97 5.04
11 April 2006 4.86 4.93 5.00
12 April 2006 4.91 4.98 5.05
13 April 2006 4.97 5.05 5.11
14 April 2006 ND ND ND
17 April 2006 4.93 5.01 5.08
18 April 2006 4.87 4.99 5.07
19 April 2006 4.91 5.04 5.13
20 April 2006 4.92 5.04 5.14
21 April 2006 4.92 5.01 5.10
24 April 2006 4.90 4.99 5.07
25 April 2006 4.98 5.07 5.16
26 April 2006 5.02 5.12 5.18
27 April 2006 4.95 5.09 5.18
28 April 2006 4.92 5.07 5.17
1 May 2006 4.99 5.14 5.23
2 May 2006 4.98 5.12 5.20
3 May 2006 5.01 5.15 5.24
4 May 2006 5.03 5.16 5.23
5 May 2006 4.99 5.12 5.20
8 May 2006 5.01 5.12 5.19
9 May 2006 5.01 5.13 5.20
10 May 2006 5.03 5.13 5.19
11 May 2006 5.04 5.14 5.23
12 May 2006 5.08 5.19 5.29
15 May 2006 5.04 5.15 5.26
16 May 2006 4.99 5.10 5.22
17 May 2006 5.03 5.16 5.28
18 May 2006 4.96 5.08 5.18
19 May 2006 4.96 5.05 5.14
22 May 2006 4.94 5.04 5.13
23 May 2006 4.98 5.07 5.16
24 May 2006 4.93 5.03 5.13
25 May 2006 4.97 5.07 5.17
26 May 2006 4.95 5.06 5.16
29 May 2006 ND ND ND
30 May 2006 4.99 5.09 5.19
31 May 2006 5.04 5.12 5.21
1 June 2006 5.03 5.11 5.20
2 June 2006 4.90 5.00 5.10
5 June 2006 4.95 5.02 5.10
6 June 2006 4.95 5.01 5.08
7 June 2006 4.97 5.02 5.09
8 June 2006 4.95 5.00 5.06
9 June 2006 4.95 4.98 5.03
12 June 2006 4.95 4.99 5.03
13 June 2006 4.93 4.97 5.01
14 June 2006 5.03 5.05 5.09
15 June 2006 5.08 5.10 5.13
16 June 2006 5.10 5.13 5.17
19 June 2006 5.12 5.14 5.18
20 June 2006 5.13 5.15 5.19
21 June 2006 5.14 5.16 5.19
22 June 2006 5.18 5.20 5.23
23 June 2006 5.21 5.23 5.26
26 June 2006 5.22 5.25 5.28
27 June 2006 5.19 5.21 5.24
28 June 2006 5.23 5.25 5.28
29 June 2006 5.17 5.22 5.26
30 June 2006 5.10 5.15 5.19
3 July 2006 5.11 5.15 5.20
4 July 2006 ND ND ND
5 July 2006 5.19 5.23 5.27
6 July 2006 5.15 5.19 5.23
7 July 2006 5.10 5.14 5.18
10 July 2006 5.10 5.13 5.17
11 July 2006 5.07 5.10 5.14
12 July 2006 5.08 5.10 5.14
13 July 2006 5.04 5.08 5.12
14 July 2006 5.02 5.07 5.11
17 July 2006 5.04 5.07 5.10
18 July 2006 5.10 5.13 5.16
19 July 2006 5.02 5.06 5.10
20 July 2006 4.98 5.03 5.08
21 July 2006 4.99 5.05 5.10
24 July 2006 4.99 5.05 5.11
25 July 2006 5.02 5.07 5.13
26 July 2006 4.99 5.04 5.10
27 July 2006 4.98 5.07 5.11
28 July 2006 4.92 5.00 5.07
31 July 2006 4.91 4.99 5.07
1 August 2006 4.90 4.99 5.07
2 August 2006 4.88 4.96 5.05
3 August 2006 4.90 4.96 5.04
4 August 2006 4.84 4.91 5.00
7 August 2006 4.86 4.93 5.00
8 August 2006 4.85 4.93 5.02
9 August 2006 4.86 4.92 5.05
10 August 2006 4.86 4.93 5.06
11 August 2006 4.91 4.97 5.09
14 August 2006 4.95 5.00 5.12
15 August 2006 4.88 4.93 5.05
16 August 2006 4.81 4.87 5.00
17 August 2006 4.82 4.87 5.00
18 August 2006 4.78 4.84 4.97
21 August 2006 4.77 4.82 4.96
22 August 2006 4.77 4.82 4.95
23 August 2006 4.77 4.82 4.95
24 August 2006 4.78 4.81 4.94
25 August 2006 4.76 4.79 4.93
28 August 2006 4.77 4.80 4.94
29 August 2006 4.77 4.79 4.93
30 August 2006 4.72 4.76 4.91
31 August 2006 4.70 4.74 4.88
1 September 2006 4.68 4.73 4.87
4 September 2006 ND ND ND
5 September 2006 4.73 4.78 4.93
6 September 2006 4.75 4.80 4.95
7 September 2006 4.74 4.80 4.94
8 September 2006 4.71 4.78 4.92
11 September 2006 4.74 4.80 4.95
12 September 2006 4.71 4.78 4.91
13 September 2006 4.70 4.77 4.90
14 September 2006 4.74 4.79 4.92
15 September 2006 4.76 4.80 4.92
18 September 2006 4.77 4.81 4.93
19 September 2006 4.69 4.74 4.86
20 September 2006 4.70 4.73 4.85
21 September 2006 4.60 4.65 4.78
22 September 2006 4.55 4.60 4.74
25 September 2006 4.51 4.56 4.70
26 September 2006 4.55 4.59 4.71
27 September 2006 4.56 4.60 4.73
28 September 2006 4.57 4.63 4.76
29 September 2006 4.59 4.64 4.77
2 October 2006 4.56 4.62 4.76
3 October 2006 4.56 4.62 4.76
4 October 2006 4.50 4.57 4.72
5 October 2006 4.55 4.61 4.76
6 October 2006 4.64 4.70 4.84
9 October 2006 ND ND ND
10 October 2006 4.71 4.75 4.88
11 October 2006 4.75 4.78 4.91
12 October 2006 4.74 4.79 4.91
13 October 2006 4.77 4.81 4.94
16 October 2006 4.76 4.79 4.92
17 October 2006 4.73 4.78 4.91
18 October 2006 4.74 4.77 4.89
19 October 2006 4.75 4.79 4.91
20 October 2006 4.76 4.79 4.91
23 October 2006 4.80 4.83 4.95
24 October 2006 4.81 4.83 4.95
25 October 2006 4.75 4.78 4.89
26 October 2006 4.69 4.73 4.84
27 October 2006 4.64 4.68 4.80
30 October 2006 4.64 4.68 4.78
31 October 2006 4.57 4.61 4.72
1 November 2006 4.52 4.57 4.68
2 November 2006 4.55 4.60 4.72
3 November 2006 4.70 4.72 4.81
6 November 2006 4.69 4.71 4.79
7 November 2006 4.63 4.66 4.76
8 November 2006 4.61 4.64 4.73
9 November 2006 4.60 4.62 4.73
10 November 2006 4.57 4.59 4.69
13 November 2006 4.60 4.61 4.71
14 November 2006 4.57 4.57 4.66
15 November 2006 4.62 4.61 4.69
16 November 2006 4.67 4.66 4.74
17 November 2006 4.60 4.61 4.69
20 November 2006 4.60 4.60 4.68
21 November 2006 4.58 4.58 4.66
22 November 2006 4.57 4.57 4.65
23 November 2006 ND ND ND
24 November 2006 4.55 4.55 4.63
27 November 2006 4.54 4.54 4.62
28 November 2006 4.50 4.51 4.59
29 November 2006 4.51 4.52 4.61
30 November 2006 4.45 4.46 4.56
1 December 2006 4.39 4.43 4.54
4 December 2006 4.39 4.43 4.55
5 December 2006 4.39 4.45 4.57
6 December 2006 4.44 4.48 4.60
7 December 2006 4.45 4.49 4.60
8 December 2006 4.53 4.56 4.66
11 December 2006 4.50 4.52 4.63
12 December 2006 4.45 4.49 4.60
13 December 2006 4.54 4.58 4.69
14 December 2006 4.58 4.60 4.72
15 December 2006 4.57 4.60 4.72
18 December 2006 4.57 4.60 4.72
19 December 2006 4.57 4.60 4.73
20 December 2006 4.57 4.60 4.73
21 December 2006 4.52 4.55 4.70
22 December 2006 4.59 4.63 4.76
25 December 2006 ND ND ND
26 December 2006 4.58 4.61 4.73
27 December 2006 4.64 4.66 4.78
28 December 2006 4.69 4.70 4.81
29 December 2006 4.70 4.71 4.81
1 January 2007 ND ND ND
2 January 2007 4.68 4.68 4.79
3 January 2007 4.66 4.67 4.77
4 January 2007 4.61 4.62 4.72
5 January 2007 4.65 4.65 4.74
8 January 2007 4.66 4.66 4.74
9 January 2007 4.65 4.66 4.74
10 January 2007 4.68 4.69 4.77
11 January 2007 4.73 4.74 4.82
12 January 2007 4.76 4.77 4.86
15 January 2007 ND ND ND
16 January 2007 4.74 4.75 4.85
17 January 2007 4.78 4.79 4.88
18 January 2007 4.75 4.75 4.85
19 January 2007 4.78 4.78 4.87
22 January 2007 4.77 4.76 4.84
23 January 2007 4.81 4.81 4.90
24 January 2007 4.81 4.81 4.91
25 January 2007 4.85 4.87 4.96
26 January 2007 4.87 4.88 4.98
29 January 2007 4.89 4.90 4.99
30 January 2007 4.86 4.88 4.98
31 January 2007 4.82 4.83 4.93
1 February 2007 4.84 4.84 4.93
2 February 2007 4.82 4.83 4.93
5 February 2007 4.80 4.81 4.91
6 February 2007 4.76 4.77 4.87
7 February 2007 4.74 4.74 4.86
8 February 2007 4.73 4.73 4.81
9 February 2007 4.78 4.79 4.87
12 February 2007 4.80 4.80 4.88
13 February 2007 4.81 4.82 4.90
14 February 2007 4.72 4.74 4.83
15 February 2007 4.68 4.70 4.81
16 February 2007 4.68 4.69 4.79
19 February 2007 ND ND ND
20 February 2007 4.67 4.68 4.78
21 February 2007 4.68 4.69 4.79
22 February 2007 4.72 4.73 4.83
23 February 2007 4.67 4.68 4.79
26 February 2007 4.62 4.63 4.73
27 February 2007 4.46 4.50 4.62
28 February 2007 4.52 4.56 4.68
1 March 2007 4.50 4.56 4.68
2 March 2007 4.46 4.52 4.65
5 March 2007 4.45 4.51 4.64
6 March 2007 4.48 4.53 4.66
7 March 2007 4.45 4.50 4.64
8 March 2007 4.45 4.51 4.65
9 March 2007 4.55 4.59 4.72
12 March 2007 4.50 4.56 4.69
13 March 2007 4.41 4.50 4.66
14 March 2007 4.44 4.53 4.69
15 March 2007 4.46 4.54 4.69
16 March 2007 4.47 4.55 4.70
19 March 2007 4.50 4.58 4.72
20 March 2007 4.47 4.56 4.71
21 March 2007 4.43 4.53 4.70
22 March 2007 4.49 4.60 4.78
23 March 2007 4.52 4.62 4.80
26 March 2007 4.48 4.60 4.79
27 March 2007 4.50 4.62 4.81
28 March 2007 4.50 4.62 4.83
29 March 2007 4.53 4.64 4.83
30 March 2007 4.54 4.65 4.84
2 April 2007 4.54 4.65 4.84
3 April 2007 4.56 4.67 4.85
4 April 2007 4.55 4.66 4.85
5 April 2007 4.57 4.68 4.87
6 April 2007 4.67 4.76 4.92
9 April 2007 4.66 4.75 4.92
10 April 2007 4.63 4.73 4.91
11 April 2007 4.66 4.74 4.92
12 April 2007 4.66 4.74 4.91
13 April 2007 4.68 4.76 4.93
16 April 2007 4.67 4.74 4.89
17 April 2007 4.61 4.69 4.85
18 April 2007 4.56 4.66 4.81
19 April 2007 4.57 4.68 4.84
20 April 2007 4.57 4.68 4.85
23 April 2007 4.55 4.66 4.83
24 April 2007 4.51 4.63 4.80
25 April 2007 4.55 4.66 4.83
26 April 2007 4.59 4.69 4.87
27 April 2007 4.59 4.71 4.89
30 April 2007 4.51 4.63 4.81
1 May 2007 4.54 4.64 4.81
2 May 2007 4.55 4.65 4.82
3 May 2007 4.59 4.68 4.84
4 May 2007 4.55 4.65 4.80
7 May 2007 4.55 4.64 4.79
8 May 2007 4.54 4.63 4.80
9 May 2007 4.58 4.67 4.83
10 May 2007 4.56 4.65 4.83
11 May 2007 4.58 4.67 4.85
14 May 2007 4.61 4.69 4.86
15 May 2007 4.63 4.71 4.88
16 May 2007 4.62 4.71 4.88
17 May 2007 4.68 4.76 4.91
18 May 2007 4.74 4.81 4.96
21 May 2007 4.71 4.79 4.94
22 May 2007 4.76 4.83 4.98
23 May 2007 4.79 4.86 5.01
24 May 2007 4.79 4.86 5.00
25 May 2007 4.80 4.86 5.01
28 May 2007 ND ND ND
29 May 2007 4.82 4.88 5.01
30 May 2007 4.83 4.88 5.01
31 May 2007 4.86 4.90 5.01
1 June 2007 4.92 4.95 5.06
4 June 2007 4.91 4.93 5.02
5 June 2007 4.96 4.98 5.07
6 June 2007 4.94 4.97 5.08
7 June 2007 5.05 5.11 5.20
8 June 2007 5.06 5.12 5.22
11 June 2007 5.07 5.14 5.24
12 June 2007 5.18 5.26 5.35
13 June 2007 5.13 5.20 5.28
14 June 2007 5.16 5.23 5.30
15 June 2007 5.10 5.16 5.26
18 June 2007 5.07 5.15 5.26
19 June 2007 5.00 5.09 5.20
20 June 2007 5.05 5.14 5.24
21 June 2007 5.06 5.16 5.28
22 June 2007 5.02 5.14 5.25
25 June 2007 4.97 5.09 5.20
26 June 2007 4.99 5.10 5.22
27 June 2007 4.97 5.09 5.20
28 June 2007 5.02 5.12 5.22
29 June 2007 4.92 5.03 5.12
2 July 2007 4.90 5.00 5.09
3 July 2007 4.95 5.05 5.14
4 July 2007 ND ND ND
5 July 2007 5.05 5.16 5.24
6 July 2007 5.10 5.19 5.28
9 July 2007 5.07 5.16 5.25
10 July 2007 4.93 5.03 5.14
11 July 2007 4.98 5.09 5.18
12 July 2007 5.03 5.13 5.22
13 July 2007 5.01 5.11 5.19
16 July 2007 4.95 5.05 5.14
17 July 2007 4.98 5.08 5.16
18 July 2007 4.91 5.02 5.10
19 July 2007 4.94 5.04 5.12
20 July 2007 4.85 4.96 5.07
23 July 2007 4.86 4.97 5.07
24 July 2007 4.82 4.94 5.05
25 July 2007 4.80 4.92 5.04
26 July 2007 4.61 4.79 4.95
27 July 2007 4.60 4.80 4.95
30 July 2007 4.64 4.82 4.97
31 July 2007 4.60 4.78 4.92
1 August 2007 4.60 4.76 4.90
2 August 2007 4.62 4.77 4.91
3 August 2007 4.52 4.71 4.87
6 August 2007 4.52 4.72 4.89
7 August 2007 4.60 4.77 4.92
8 August 2007 4.69 4.84 5.01
9 August 2007 4.58 4.79 5.02
10 August 2007 4.59 4.81 5.03
13 August 2007 4.57 4.78 5.01
14 August 2007 4.51 4.73 4.99
15 August 2007 4.41 4.69 5.00
16 August 2007 4.26 4.60 4.92
17 August 2007 4.35 4.68 5.00
20 August 2007 4.32 4.64 4.98
21 August 2007 4.27 4.60 4.95
22 August 2007 4.34 4.63 4.96
23 August 2007 4.36 4.62 4.93
24 August 2007 4.42 4.63 4.88
27 August 2007 4.39 4.60 4.87
28 August 2007 4.25 4.53 4.86
29 August 2007 4.31 4.57 4.88
30 August 2007 4.21 4.51 4.83
31 August 2007 4.25 4.54 4.83
3 September 2007 ND ND ND
4 September 2007 4.26 4.56 4.84
5 September 2007 4.16 4.48 4.78
6 September 2007 4.20 4.51 4.79
7 September 2007 4.03 4.38 4.70
10 September 2007 4.00 4.34 4.65
11 September 2007 4.07 4.37 4.65
12 September 2007 4.11 4.41 4.68
13 September 2007 4.22 4.49 4.75
14 September 2007 4.18 4.47 4.72
17 September 2007 4.21 4.48 4.72
18 September 2007 4.19 4.50 4.77
19 September 2007 4.20 4.53 4.83
20 September 2007 4.35 4.69 4.96
21 September 2007 4.31 4.64 4.89
24 September 2007 4.31 4.63 4.88
25 September 2007 4.26 4.63 4.89
26 September 2007 4.27 4.63 4.90
27 September 2007 4.22 4.58 4.84
28 September 2007 4.23 4.59 4.83
1 October 2007 4.24 4.56 4.79
2 October 2007 4.20 4.54 4.77
3 October 2007 4.24 4.55 4.79
4 October 2007 4.22 4.54 4.77
5 October 2007 4.33 4.65 4.87
8 October 2007 ND ND ND
9 October 2007 4.38 4.67 4.87
10 October 2007 4.37 4.65 4.86
11 October 2007 4.36 4.66 4.87
12 October 2007 4.42 4.70 4.91
15 October 2007 4.40 4.69 4.91
16 October 2007 4.34 4.66 4.90
17 October 2007 4.22 4.57 4.82
18 October 2007 4.17 4.52 4.78
19 October 2007 4.03 4.41 4.68
22 October 2007 4.08 4.42 4.68
23 October 2007 4.06 4.41 4.69
24 October 2007 3.99 4.36 4.64
25 October 2007 4.01 4.37 4.66
26 October 2007 4.04 4.41 4.68
29 October 2007 4.04 4.39 4.66
30 October 2007 4.06 4.40 4.68
31 October 2007 4.16 4.48 4.74
1 November 2007 4.02 4.36 4.64
2 November 2007 3.93 4.31 4.61
5 November 2007 3.96 4.35 4.63
6 November 2007 3.99 4.38 4.66
7 November 2007 3.92 4.34 4.67
8 November 2007 3.81 4.28 4.67
9 November 2007 3.77 4.23 4.61
12 November 2007 ND ND ND
13 November 2007 3.84 4.26 4.61
14 November 2007 3.86 4.28 4.61
15 November 2007 3.71 4.17 4.54
16 November 2007 3.68 4.15 4.52
19 November 2007 3.57 4.07 4.47
20 November 2007 3.52 4.06 4.49
21 November 2007 3.40 4.00 4.46
22 November 2007 ND ND ND
23 November 2007 3.42 4.01 4.43
26 November 2007 3.23 3.83 4.26
27 November 2007 3.38 3.95 4.36
28 November 2007 3.50 4.03 4.41
29 November 2007 3.42 3.94 4.35
30 November 2007 3.41 3.97 4.40
3 December 2007 3.28 3.89 4.34
4 December 2007 3.28 3.89 4.34
5 December 2007 3.28 3.92 4.39
6 December 2007 3.39 4.02 4.49
7 December 2007 3.51 4.12 4.58
10 December 2007 3.54 4.15 4.60
11 December 2007 3.32 3.98 4.47
12 December 2007 3.41 4.05 4.51
13 December 2007 3.54 4.18 4.61
14 December 2007 3.63 4.24 4.66
17 December 2007 3.57 4.20 4.62
18 December 2007 3.53 4.14 4.55
19 December 2007 3.46 4.06 4.47
20 December 2007 3.45 4.04 4.46
21 December 2007 3.58 4.18 4.58
24 December 2007 3.65 4.23 4.62
25 December 2007 ND ND ND
26 December 2007 3.72 4.30 4.68
27 December 2007 3.64 4.21 4.61
28 December 2007 3.52 4.11 4.51
31 December 2007 3.45 4.04 4.45
1 January 2008 ND ND ND
2 January 2008 3.28 3.91 4.35
3 January 2008 3.26 3.91 4.37
4 January 2008 3.18 3.88 4.36
7 January 2008 3.16 3.86 4.34
8 January 2008 3.16 3.86 4.35
9 January 2008 3.10 3.82 4.32
10 January 2008 3.16 3.91 4.44
11 January 2008 3.06 3.82 4.39
14 January 2008 3.08 3.81 4.37
15 January 2008 3.00 3.72 4.28
16 January 2008 3.00 3.74 4.32
17 January 2008 2.90 3.66 4.25
18 January 2008 2.86 3.66 4.28
21 January 2008 ND ND ND
22 January 2008 2.64 3.52 4.23
23 January 2008 2.64 3.51 4.23
24 January 2008 2.85 3.68 4.36
25 January 2008 2.81 3.61 4.28
28 January 2008 2.80 3.61 4.29
29 January 2008 2.87 3.69 4.34
30 January 2008 2.96 3.78 4.44
31 January 2008 2.82 3.67 4.35
1 February 2008 2.75 3.62 4.32
4 February 2008 2.78 3.68 4.37
5 February 2008 2.66 3.61 4.33
6 February 2008 2.67 3.61 4.37
7 February 2008 2.79 3.74 4.51
8 February 2008 2.69 3.64 4.43
11 February 2008 2.67 3.62 4.41
12 February 2008 2.71 3.66 4.46
13 February 2008 2.71 3.70 4.52
14 February 2008 2.81 3.85 4.67
15 February 2008 2.76 3.76 4.58
18 February 2008 ND ND ND
19 February 2008 2.93 3.89 4.66
20 February 2008 3.02 3.93 4.65
21 February 2008 2.80 3.77 4.54
22 February 2008 2.81 3.79 4.58
25 February 2008 2.98 3.91 4.67
26 February 2008 2.92 3.88 4.66
27 February 2008 2.89 3.85 4.65
28 February 2008 2.73 3.71 4.55
29 February 2008 2.50 3.53 4.41
3 March 2008 2.48 3.54 4.42
4 March 2008 2.53 3.63 4.52
5 March 2008 2.59 3.70 4.60
6 March 2008 2.50 3.62 4.57
7 March 2008 2.45 3.56 4.55
10 March 2008 2.37 3.46 4.45
11 March 2008 2.61 3.60 4.53
12 March 2008 2.49 3.49 4.40
13 March 2008 2.53 3.56 4.47
14 March 2008 2.37 3.44 4.35
17 March 2008 2.23 3.34 4.29
18 March 2008 2.42 3.48 4.35
19 March 2008 2.36 3.38 4.22
20 March 2008 2.36 3.34 4.17
21 March 2008 ND ND ND
24 March 2008 2.64 3.56 4.33
25 March 2008 2.61 3.51 4.30
26 March 2008 2.55 3.51 4.33
27 March 2008 2.61 3.56 4.38
28 March 2008 2.51 3.47 4.33
31 March 2008 2.46 3.45 4.30
1 April 2008 2.65 3.57 4.40
2 April 2008 2.72 3.60 4.38
3 April 2008 2.75 3.61 4.40
4 April 2008 2.63 3.50 4.32
7 April 2008 2.75 3.57 4.36
8 April 2008 2.72 3.58 4.37
9 April 2008 2.59 3.49 4.31
10 April 2008 2.66 3.55 4.34
11 April 2008 2.57 3.49 4.30
14 April 2008 2.60 3.53 4.35
15 April 2008 2.68 3.60 4.42
16 April 2008 2.82 3.72 4.54
17 April 2008 2.90 3.75 4.54
18 April 2008 2.95 3.77 4.51
21 April 2008 2.95 3.75 4.48
22 April 2008 2.96 3.74 4.46
23 April 2008 2.98 3.77 4.49
24 April 2008 3.15 3.87 4.56
25 April 2008 3.20 3.91 4.61
28 April 2008 3.14 3.86 4.57
29 April 2008 3.11 3.85 4.55
30 April 2008 3.03 3.77 4.49
1 May 2008 3.06 3.78 4.49
2 May 2008 3.18 3.89 4.57
5 May 2008 3.14 3.88 4.58
6 May 2008 3.15 3.93 4.64
7 May 2008 3.09 3.87 4.61
8 May 2008 2.99 3.79 4.50
9 May 2008 2.98 3.77 4.53
12 May 2008 3.00 3.78 4.53
13 May 2008 3.17 3.90 4.62
14 May 2008 3.22 3.92 4.63
15 May 2008 3.10 3.83 4.56
16 May 2008 3.12 3.85 4.58
19 May 2008 3.09 3.83 4.56
20 May 2008 3.02 3.78 4.53
21 May 2008 3.09 3.81 4.55
22 May 2008 3.24 3.92 4.63
23 May 2008 3.15 3.85 4.57
26 May 2008 ND ND ND
27 May 2008 3.25 3.93 4.65
28 May 2008 3.36 4.03 4.71
29 May 2008 3.41 4.08 4.76
30 May 2008 3.41 4.06 4.72
2 June 2008 3.28 3.98 4.68
3 June 2008 3.21 3.92 4.63
4 June 2008 3.26 3.98 4.71
5 June 2008 3.34 4.06 4.75
6 June 2008 3.20 3.94 4.65
9 June 2008 3.41 4.02 4.64
10 June 2008 3.54 4.11 4.70
11 June 2008 3.49 4.10 4.72
12 June 2008 3.68 4.23 4.77
13 June 2008 3.73 4.27 4.79
16 June 2008 3.73 4.25 4.77
17 June 2008 3.66 4.23 4.78
18 June 2008 3.57 4.16 4.72
19 June 2008 3.67 4.22 4.76
20 June 2008 3.57 4.16 4.71
23 June 2008 3.65 4.19 4.71
24 June 2008 3.52 4.10 4.65
25 June 2008 3.54 4.12 4.65
26 June 2008 3.44 4.07 4.62
27 June 2008 3.36 3.99 4.53
30 June 2008 3.34 3.99 4.53
1 July 2008 3.33 4.01 4.55
2 July 2008 3.31 3.99 4.51
3 July 2008 3.28 3.99 4.53
4 July 2008 ND ND ND
7 July 2008 3.23 3.95 4.51
8 July 2008 3.19 3.91 4.46
9 July 2008 3.11 3.85 4.42
10 July 2008 3.10 3.83 4.42
11 July 2008 3.27 3.96 4.52
14 July 2008 3.20 3.90 4.47
15 July 2008 3.12 3.87 4.48
16 July 2008 3.20 3.97 4.59
17 July 2008 3.35 4.07 4.65
18 July 2008 3.42 4.11 4.66
21 July 2008 3.41 4.09 4.64
22 July 2008 3.48 4.14 4.67
23 July 2008 3.51 4.16 4.69
24 July 2008 3.37 4.03 4.60
25 July 2008 3.45 4.13 4.69
28 July 2008 3.34 4.06 4.63
29 July 2008 3.39 4.09 4.64
30 July 2008 3.36 4.07 4.64
31 July 2008 3.25 3.99 4.59
1 August 2008 3.23 3.97 4.57
4 August 2008 3.23 3.98 4.58
5 August 2008 3.28 4.04 4.63
6 August 2008 3.30 4.06 4.68
7 August 2008 3.16 3.92 4.56
8 August 2008 3.21 3.94 4.55
11 August 2008 3.27 3.99 4.61
12 August 2008 3.16 3.91 4.55
13 August 2008 3.21 3.94 4.57
14 August 2008 3.15 3.89 4.52
15 August 2008 3.11 3.84 4.47
18 August 2008 3.07 3.82 4.44
19 August 2008 3.07 3.83 4.47
20 August 2008 3.00 3.79 4.43
21 August 2008 3.08 3.84 4.46
22 August 2008 3.14 3.87 4.46
25 August 2008 3.04 3.79 4.40
26 August 2008 3.06 3.79 4.40
27 August 2008 3.02 3.77 4.38
28 August 2008 3.09 3.79 4.38
29 August 2008 3.10 3.83 4.43
1 September 2008 ND ND ND
2 September 2008 3.00 3.74 4.36
3 September 2008 2.95 3.71 4.32
4 September 2008 2.87 3.64 4.27
5 September 2008 2.91 3.66 4.27
8 September 2008 2.96 3.66 4.26
9 September 2008 2.90 3.62 4.20
10 September 2008 2.91 3.65 4.23
11 September 2008 2.87 3.64 4.20
12 September 2008 2.97 3.74 4.32
15 September 2008 2.59 3.47 4.12
16 September 2008 2.64 3.48 4.08
17 September 2008 2.52 3.41 4.08
18 September 2008 2.67 3.54 4.14
19 September 2008 3.01 3.78 4.36
22 September 2008 3.04 3.83 4.41
23 September 2008 3.03 3.85 4.43
24 September 2008 2.91 3.80 4.40
25 September 2008 3.09 3.88 4.40
26 September 2008 3.05 3.85 4.36
29 September 2008 2.70 3.61 4.13
30 September 2008 2.98 3.85 4.31
1 October 2008 2.87 3.77 4.22
2 October 2008 2.68 3.66 4.16
3 October 2008 2.64 3.63 4.11
6 October 2008 2.45 3.48 3.99
7 October 2008 2.45 3.50 4.01
8 October 2008 2.70 3.72 4.09
9 October 2008 2.79 3.84 4.14
10 October 2008 2.77 3.89 4.15
13 October 2008 ND ND ND
14 October 2008 3.01 4.08 4.27
15 October 2008 2.90 4.04 4.25
16 October 2008 2.84 3.99 4.25
17 October 2008 2.83 3.98 4.32
20 October 2008 2.82 3.91 4.26
21 October 2008 2.63 3.76 4.20
22 October 2008 2.56 3.65 4.07
23 October 2008 2.57 3.63 3.99
24 October 2008 2.64 3.76 4.11
27 October 2008 2.67 3.79 4.12
28 October 2008 2.75 3.89 4.19
29 October 2008 2.77 3.93 4.26
30 October 2008 2.84 4.00 4.30
31 October 2008 2.80 4.01 4.35
3 November 2008 2.71 3.96 4.33
4 November 2008 2.56 3.81 4.20
5 November 2008 2.50 3.73 4.13
6 November 2008 2.46 3.75 4.19
7 November 2008 2.56 3.83 4.25
10 November 2008 2.51 3.82 4.21
11 November 2008 ND ND ND
12 November 2008 2.37 3.75 4.17
13 November 2008 2.43 3.84 4.34
14 November 2008 2.33 3.72 4.22
17 November 2008 2.32 3.68 4.20
18 November 2008 2.22 3.53 4.14
19 November 2008 2.08 3.38 3.96
20 November 2008 1.94 3.10 3.64
21 November 2008 2.02 3.20 3.70
24 November 2008 2.24 3.35 3.78
25 November 2008 2.06 3.11 3.63
26 November 2008 2.01 2.99 3.54
27 November 2008 ND ND ND
28 November 2008 1.93 2.93 3.45
1 December 2008 1.71 2.72 3.22
2 December 2008 1.65 2.68 3.18
3 December 2008 1.60 2.67 3.17
4 December 2008 1.51 2.55 3.06
5 December 2008 1.67 2.67 3.11
8 December 2008 1.76 2.77 3.16
9 December 2008 1.61 2.67 3.06
10 December 2008 1.62 2.69 3.09
11 December 2008 1.55 2.64 3.07
12 December 2008 1.55 2.60 3.07
15 December 2008 1.50 2.53 2.98
16 December 2008 1.34 2.37 2.86
17 December 2008 1.35 2.20 2.66
18 December 2008 1.26 2.08 2.53
19 December 2008 1.35 2.13 2.55
22 December 2008 1.40 2.16 2.60
23 December 2008 1.53 2.18 2.63
24 December 2008 1.54 2.20 2.63
25 December 2008 ND ND ND
26 December 2008 1.51 2.16 2.61
29 December 2008 1.45 2.13 2.63
30 December 2008 1.47 2.11 2.58
31 December 2008 1.55 2.25 2.69
1 January 2009 ND ND ND
2 January 2009 1.72 2.46 2.83
5 January 2009 1.67 2.49 3.00
6 January 2009 1.68 2.51 3.04
7 January 2009 1.66 2.52 3.05
8 January 2009 1.60 2.47 3.04
9 January 2009 1.51 2.43 3.04
12 January 2009 1.45 2.34 2.99
13 January 2009 1.44 2.33 3.00
14 January 2009 1.36 2.24 2.89
15 January 2009 1.36 2.23 2.86
16 January 2009 1.47 2.36 2.89
19 January 2009 ND ND ND
20 January 2009 1.48 2.40 2.97
21 January 2009 1.60 2.56 3.15
22 January 2009 1.61 2.62 3.25
23 January 2009 1.64 2.65 3.32
26 January 2009 1.67 2.70 3.39
27 January 2009 1.59 2.59 3.26
28 January 2009 1.70 2.71 3.44
29 January 2009 1.87 2.87 3.57
30 January 2009 1.85 2.87 3.58
2 February 2009 1.75 2.76 3.47
3 February 2009 1.88 2.89 3.64
4 February 2009 1.91 2.95 3.65
5 February 2009 1.89 2.95 3.63
6 February 2009 1.97 3.05 3.70
9 February 2009 1.99 3.07 3.69
10 February 2009 1.79 2.90 3.54
11 February 2009 1.76 2.78 3.45
12 February 2009 1.73 2.75 3.47
13 February 2009 1.88 2.89 3.68
16 February 2009 ND ND ND
17 February 2009 1.65 2.64 3.47
18 February 2009 1.81 2.74 3.54
19 February 2009 1.89 2.85 3.68
20 February 2009 1.81 2.78 3.56
23 February 2009 1.84 2.78 3.53
24 February 2009 1.89 2.80 3.49
25 February 2009 2.06 2.95 3.59
26 February 2009 2.07 2.98 3.66
27 February 2009 1.99 3.02 3.71
2 March 2009 1.86 2.91 3.64
3 March 2009 1.87 2.93 3.67
4 March 2009 1.97 3.01 3.69
5 March 2009 1.82 2.83 3.51
6 March 2009 1.83 2.83 3.50
9 March 2009 1.90 2.89 3.59
10 March 2009 1.99 2.99 3.70
11 March 2009 1.96 2.95 3.67
12 March 2009 1.92 2.89 3.63
13 March 2009 1.87 2.89 3.66
16 March 2009 1.91 2.97 3.76
17 March 2009 2.00 3.02 3.83
18 March 2009 1.54 2.51 3.57
19 March 2009 1.64 2.61 3.62
20 March 2009 1.66 2.65 3.65
23 March 2009 1.69 2.68 3.69
24 March 2009 1.70 2.68 3.60
25 March 2009 1.84 2.81 3.73
26 March 2009 1.80 2.76 3.66
27 March 2009 1.79 2.78 3.62
30 March 2009 1.72 2.73 3.60
31 March 2009 1.67 2.71 3.56
1 April 2009 1.65 2.68 3.51
2 April 2009 1.74 2.77 3.57
3 April 2009 1.87 2.91 3.70
6 April 2009 1.90 2.95 3.73
7 April 2009 1.87 2.93 3.72
8 April 2009 1.83 2.86 3.66
9 April 2009 1.90 2.96 3.76
10 April 2009 ND ND ND
13 April 2009 1.81 2.88 3.69
14 April 2009 1.71 2.80 3.64
15 April 2009 1.71 2.82 3.66
16 April 2009 1.79 2.86 3.72
17 April 2009 1.91 2.98 3.79
20 April 2009 1.82 2.88 3.69
21 April 2009 1.87 2.94 3.74
22 April 2009 1.92 2.98 3.82
23 April 2009 1.89 2.96 3.80
24 April 2009 1.96 3.03 3.89
27 April 2009 1.87 2.95 3.84
28 April 2009 1.97 3.05 3.97
29 April 2009 2.01 3.12 4.01
30 April 2009 2.02 3.16 4.05
1 May 2009 2.03 3.21 4.09
4 May 2009 2.03 3.19 4.06
5 May 2009 2.05 3.20 4.06
6 May 2009 2.06 3.18 4.09
7 May 2009 2.15 3.29 4.25
8 May 2009 2.15 3.29 4.28
11 May 2009 2.04 3.17 4.18
12 May 2009 2.02 3.17 4.16
13 May 2009 1.98 3.11 4.09
14 May 2009 1.98 3.10 4.06
15 May 2009 2.01 3.14 4.09
18 May 2009 2.09 3.22 4.18
19 May 2009 2.12 3.25 4.21
20 May 2009 2.05 3.19 4.14
21 May 2009 2.16 3.35 4.30
22 May 2009 2.23 3.45 4.38
25 May 2009 ND ND ND
26 May 2009 2.30 3.50 4.45
27 May 2009 2.43 3.71 4.59
28 May 2009 2.46 3.67 4.54
29 May 2009 2.34 3.47 4.34
1 June 2009 2.55 3.71 4.55
2 June 2009 2.52 3.65 4.50
3 June 2009 2.43 3.56 4.45
4 June 2009 2.56 3.72 4.58
5 June 2009 2.85 3.84 4.63
8 June 2009 2.95 3.91 4.65
9 June 2009 2.86 3.86 4.64
10 June 2009 2.93 3.98 4.76
11 June 2009 2.87 3.88 4.69
12 June 2009 2.81 3.81 4.65
15 June 2009 2.75 3.76 4.61
16 June 2009 2.70 3.67 4.48
17 June 2009 2.69 3.68 4.50
18 June 2009 2.86 3.86 4.63
19 June 2009 2.82 3.79 4.52
22 June 2009 2.75 3.72 4.45
23 June 2009 2.71 3.65 4.37
24 June 2009 2.74 3.72 4.44
25 June 2009 2.58 3.55 4.33
26 June 2009 2.53 3.52 4.30
29 June 2009 2.53 3.51 4.31
30 June 2009 2.54 3.53 4.32
1 July 2009 2.51 3.55 4.34
2 July 2009 2.43 3.51 4.32
3 July 2009 ND ND ND
6 July 2009 2.40 3.52 4.35
7 July 2009 2.36 3.47 4.31
8 July 2009 2.23 3.33 4.17
9 July 2009 2.33 3.44 4.31
10 July 2009 2.22 3.32 4.20
13 July 2009 2.27 3.38 4.25
14 July 2009 2.37 3.50 4.38
15 July 2009 2.52 3.63 4.48
16 July 2009 2.46 3.59 4.45
17 July 2009 2.52 3.67 4.53
20 July 2009 2.46 3.61 4.47
21 July 2009 2.36 3.50 4.38
22 July 2009 2.43 3.58 4.45
23 July 2009 2.60 3.72 4.58
24 July 2009 2.57 3.70 4.55
27 July 2009 2.63 3.75 4.62
28 July 2009 2.63 3.72 4.56
29 July 2009 2.69 3.69 4.50
30 July 2009 2.66 3.67 4.44
31 July 2009 2.53 3.52 4.31
3 August 2009 2.66 3.66 4.42
4 August 2009 2.68 3.70 4.45
5 August 2009 2.73 3.80 4.57
6 August 2009 2.73 3.79 4.53
7 August 2009 2.84 3.89 4.61
10 August 2009 2.75 3.80 4.52
11 August 2009 2.69 3.71 4.44
12 August 2009 2.70 3.72 4.53
13 August 2009 2.58 3.59 4.44
14 August 2009 2.51 3.55 4.41
17 August 2009 2.43 3.48 4.33
18 August 2009 2.48 3.51 4.35
19 August 2009 2.43 3.45 4.28
20 August 2009 2.43 3.42 4.24
21 August 2009 2.58 3.56 4.36
24 August 2009 2.50 3.48 4.27
25 August 2009 2.48 3.45 4.22
26 August 2009 2.46 3.44 4.20
27 August 2009 2.48 3.47 4.23
28 August 2009 2.46 3.46 4.21
31 August 2009 2.39 3.40 4.18
1 September 2009 2.33 3.38 4.19
2 September 2009 2.26 3.29 4.09
3 September 2009 2.29 3.33 4.15
4 September 2009 2.36 3.45 4.27
7 September 2009 ND ND ND
8 September 2009 2.38 3.47 4.31
9 September 2009 2.38 3.48 4.33
10 September 2009 2.29 3.36 4.19
11 September 2009 2.29 3.34 4.18
14 September 2009 2.37 3.42 4.22
15 September 2009 2.41 3.47 4.27
16 September 2009 2.46 3.48 4.26
17 September 2009 2.41 3.42 4.19
18 September 2009 2.49 3.49 4.24
21 September 2009 2.47 3.49 4.23
22 September 2009 2.45 3.46 4.20
23 September 2009 2.40 3.44 4.21
24 September 2009 2.37 3.40 4.17
25 September 2009 2.36 3.34 4.10
28 September 2009 2.33 3.31 4.04
29 September 2009 2.34 3.31 4.03
30 September 2009 2.31 3.31 4.03
1 October 2009 2.20 3.21 3.97
2 October 2009 2.22 3.24 4.01
5 October 2009 2.21 3.24 4.01
6 October 2009 2.25 3.27 4.07
7 October 2009 2.16 3.21 3.99
8 October 2009 2.22 3.27 4.09
9 October 2009 2.36 3.40 4.22
12 October 2009 ND ND ND
13 October 2009 2.28 3.34 4.16
14 October 2009 2.36 3.45 4.28
15 October 2009 2.41 3.49 4.31
16 October 2009 2.37 3.43 4.24
19 October 2009 2.36 3.41 4.21
20 October 2009 2.30 3.35 4.16
21 October 2009 2.38 3.42 4.22
22 October 2009 2.39 3.44 4.24
23 October 2009 2.46 3.51 4.29
26 October 2009 2.53 3.59 4.37
27 October 2009 2.41 3.49 4.29
28 October 2009 2.37 3.44 4.25
29 October 2009 2.44 3.53 4.35
30 October 2009 2.31 3.41 4.23
2 November 2009 2.33 3.45 4.26
3 November 2009 2.36 3.50 4.34
4 November 2009 2.39 3.57 4.41
5 November 2009 2.35 3.57 4.41
6 November 2009 2.30 3.54 4.40
9 November 2009 2.31 3.52 4.40
10 November 2009 2.31 3.50 4.41
11 November 2009 ND ND ND
12 November 2009 2.28 3.45 4.41
13 November 2009 2.28 3.43 4.36
16 November 2009 2.19 3.33 4.26
17 November 2009 2.19 3.33 4.26
18 November 2009 2.21 3.36 4.29
19 November 2009 2.18 3.35 4.29
20 November 2009 2.20 3.36 4.30
23 November 2009 2.20 3.37 4.29
24 November 2009 2.15 3.32 4.25
25 November 2009 2.11 3.28 4.23
26 November 2009 ND ND ND
27 November 2009 2.03 3.21 4.21
30 November 2009 2.01 3.21 4.20
1 December 2009 2.03 3.28 4.26
2 December 2009 2.09 3.32 4.26
3 December 2009 2.14 3.39 4.33
4 December 2009 2.24 3.48 4.40
7 December 2009 2.19 3.44 4.40
8 December 2009 2.12 3.40 4.39
9 December 2009 2.15 3.45 4.41
10 December 2009 2.19 3.49 4.50
11 December 2009 2.26 3.55 4.49
14 December 2009 2.30 3.56 4.48
15 December 2009 2.35 3.60 4.52
16 December 2009 2.35 3.61 4.52
17 December 2009 2.24 3.50 4.42
18 December 2009 2.30 3.55 4.46
21 December 2009 2.43 3.69 4.56
22 December 2009 2.49 3.76 4.60
23 December 2009 2.51 3.77 4.61
24 December 2009 2.57 3.82 4.68
25 December 2009 ND ND ND
28 December 2009 2.62 3.85 4.69
29 December 2009 2.62 3.82 4.64
30 December 2009 2.61 3.80 4.61
31 December 2009 2.69 3.85 4.63
1 January 2010 ND ND ND
4 January 2010 2.65 3.85 4.65
5 January 2010 2.56 3.77 4.59
6 January 2010 2.60 3.85 4.70
7 January 2010 2.62 3.85 4.69
8 January 2010 2.57 3.83 4.70
11 January 2010 2.58 3.85 4.74
12 January 2010 2.49 3.74 4.62
13 January 2010 2.55 3.80 4.71
14 January 2010 2.51 3.76 4.63
15 January 2010 2.44 3.70 4.58
18 January 2010 ND ND ND
19 January 2010 2.48 3.73 4.60
20 January 2010 2.45 3.68 4.54
21 January 2010 2.38 3.62 4.50
22 January 2010 2.37 3.62 4.50
25 January 2010 2.39 3.66 4.55
26 January 2010 2.38 3.65 4.56
27 January 2010 2.43 3.66 4.55
28 January 2010 2.41 3.68 4.57
29 January 2010 2.34 3.63 4.51
1 February 2010 2.38 3.68 4.56
2 February 2010 2.37 3.67 4.55
3 February 2010 2.40 3.73 4.62
4 February 2010 2.29 3.62 4.53
5 February 2010 2.23 3.59 4.51
8 February 2010 2.26 3.62 4.52
9 February 2010 2.32 3.67 4.58
10 February 2010 2.39 3.72 4.65
11 February 2010 2.39 3.73 4.69
12 February 2010 2.35 3.69 4.66
15 February 2010 ND ND ND
16 February 2010 2.32 3.66 4.63
17 February 2010 2.40 3.74 4.70
18 February 2010 2.46 3.79 4.74
19 February 2010 2.48 3.78 4.71
22 February 2010 2.47 3.80 4.73
23 February 2010 2.37 3.69 4.63
24 February 2010 2.40 3.70 4.63
25 February 2010 2.33 3.64 4.58
26 February 2010 2.30 3.61 4.55
1 March 2010 2.28 3.61 4.56
2 March 2010 2.27 3.62 4.57
3 March 2010 2.27 3.63 4.58
4 March 2010 2.28 3.61 4.56
5 March 2010 2.35 3.69 4.64
8 March 2010 2.36 3.72 4.68
9 March 2010 2.34 3.71 4.68
10 March 2010 2.39 3.73 4.69
11 March 2010 2.43 3.73 4.66
12 March 2010 2.42 3.71 4.62
15 March 2010 2.42 3.71 4.63
16 March 2010 2.37 3.66 4.59
17 March 2010 2.38 3.65 4.56
18 March 2010 2.44 3.68 4.59
19 March 2010 2.48 3.70 4.58
22 March 2010 2.43 3.67 4.57
23 March 2010 2.44 3.69 4.60
24 March 2010 2.62 3.84 4.72
25 March 2010 2.65 3.91 4.77
26 March 2010 2.59 3.86 4.75
29 March 2010 2.60 3.88 4.76
30 March 2010 2.60 3.88 4.75
31 March 2010 2.55 3.84 4.72
1 April 2010 2.59 3.89 4.74
2 April 2010 2.67 3.96 4.81
5 April 2010 2.75 4.01 4.85
6 April 2010 2.71 3.98 4.84
7 April 2010 2.62 3.89 4.74
8 April 2010 2.64 3.91 4.75
9 April 2010 2.65 3.90 4.74
12 April 2010 2.60 3.87 4.70
13 April 2010 2.58 3.84 4.68
14 April 2010 2.61 3.88 4.72
15 April 2010 2.57 3.86 4.72
16 April 2010 2.49 3.79 4.67
19 April 2010 2.54 3.83 4.70
20 April 2010 2.56 3.82 4.67
21 April 2010 2.52 3.77 4.61
22 April 2010 2.57 3.80 4.65
23 April 2010 2.61 3.84 4.67
26 April 2010 2.60 3.83 4.67
27 April 2010 2.46 3.71 4.56
28 April 2010 2.53 3.80 4.63
29 April 2010 2.49 3.76 4.60
30 April 2010 2.43 3.69 4.53
3 May 2010 2.47 3.72 4.53
4 May 2010 2.38 3.63 4.43
5 May 2010 2.31 3.58 4.39
6 May 2010 2.13 3.41 4.19
7 May 2010 2.17 3.45 4.28
10 May 2010 2.27 3.57 4.41
11 May 2010 2.26 3.56 4.42
12 May 2010 2.29 3.56 4.47
13 May 2010 2.27 3.55 4.47
14 May 2010 2.16 3.44 4.32
17 May 2010 2.20 3.47 4.35
18 May 2010 2.11 3.38 4.26
19 May 2010 2.13 3.36 4.24
20 May 2010 2.04 3.25 4.13
21 May 2010 2.02 3.20 4.07
24 May 2010 2.04 3.23 4.12
25 May 2010 2.01 3.18 4.07
26 May 2010 2.06 3.21 4.11
27 May 2010 2.18 3.34 4.24
28 May 2010 2.10 3.31 4.22
31 May 2010 ND ND ND
1 June 2010 2.09 3.29 4.19
2 June 2010 2.14 3.35 4.24
3 June 2010 2.17 3.39 4.29
4 June 2010 1.98 3.20 4.13
7 June 2010 1.95 3.17 4.11
8 June 2010 1.98 3.18 4.10
9 June 2010 1.99 3.20 4.12
10 June 2010 2.12 3.33 4.25
11 June 2010 2.03 3.24 4.15
14 June 2010 2.07 3.28 4.20
15 June 2010 2.10 3.32 4.23
16 June 2010 2.06 3.27 4.18
17 June 2010 2.01 3.21 4.13
18 June 2010 2.04 3.24 4.15
21 June 2010 2.05 3.26 4.17
22 June 2010 1.98 3.18 4.10
23 June 2010 1.93 3.13 4.05
24 June 2010 1.93 3.14 4.09
25 June 2010 1.90 3.12 4.07
28 June 2010 1.83 3.05 4.01
29 June 2010 1.78 2.97 3.94
30 June 2010 1.79 2.97 3.91
1 July 2010 1.80 2.96 3.88
2 July 2010 1.82 3.00 3.94
5 July 2010 ND ND ND
6 July 2010 1.76 2.95 3.89
7 July 2010 1.79 3.00 3.96
8 July 2010 1.80 3.04 4.00
9 July 2010 1.85 3.07 4.04
12 July 2010 1.85 3.08 4.05
13 July 2010 1.90 3.15 4.10
14 July 2010 1.82 3.07 4.03
15 July 2010 1.76 3.00 3.97
16 July 2010 1.70 2.96 3.95
19 July 2010 1.73 2.99 3.99
20 July 2010 1.71 2.98 3.99
21 July 2010 1.66 2.90 3.89
22 July 2010 1.69 2.96 3.95
23 July 2010 1.75 3.02 4.01
26 July 2010 1.76 3.03 4.03
27 July 2010 1.82 3.08 4.08
28 July 2010 1.75 3.03 4.07
29 July 2010 1.70 3.03 4.08
30 July 2010 1.60 2.94 3.98
2 August 2010 1.64 2.99 4.06
3 August 2010 1.55 2.94 4.04
4 August 2010 1.62 2.98 4.07
5 August 2010 1.57 2.94 4.05
6 August 2010 1.51 2.86 4.00
9 August 2010 1.54 2.86 4.01
10 August 2010 1.46 2.79 4.00
11 August 2010 1.44 2.72 3.93
12 August 2010 1.48 2.74 3.94
13 August 2010 1.47 2.68 3.87
16 August 2010 1.40 2.58 3.72
17 August 2010 1.44 2.64 3.77
18 August 2010 1.46 2.64 3.73
19 August 2010 1.41 2.58 3.66
20 August 2010 1.47 2.62 3.67
23 August 2010 1.43 2.60 3.65
24 August 2010 1.36 2.50 3.57
25 August 2010 1.40 2.54 3.59
26 August 2010 1.38 2.50 3.53
27 August 2010 1.49 2.66 3.69
30 August 2010 1.39 2.54 3.60
31 August 2010 1.33 2.47 3.52
1 September 2010 1.41 2.58 3.65
2 September 2010 1.43 2.63 3.72
3 September 2010 1.49 2.72 3.79
6 September 2010 ND ND ND
7 September 2010 1.41 2.61 3.67
8 September 2010 1.46 2.66 3.72
9 September 2010 1.57 2.77 3.84
10 September 2010 1.59 2.81 3.88
13 September 2010 1.51 2.74 3.83
14 September 2010 1.43 2.68 3.79
15 September 2010 1.46 2.74 3.87
16 September 2010 1.48 2.77 3.92
17 September 2010 1.46 2.75 3.90
20 September 2010 1.43 2.72 3.87
21 September 2010 1.34 2.61 3.79
22 September 2010 1.33 2.56 3.74
23 September 2010 1.34 2.56 3.73
24 September 2010 1.37 2.62 3.79
27 September 2010 1.31 2.54 3.70
28 September 2010 1.25 2.48 3.66
29 September 2010 1.28 2.52 3.69
30 September 2010 1.27 2.53 3.69
1 October 2010 1.26 2.54 3.71
4 October 2010 1.23 2.50 3.71
5 October 2010 1.21 2.50 3.74
6 October 2010 1.16 2.41 3.67
7 October 2010 1.14 2.41 3.72
8 October 2010 1.11 2.41 3.75
11 October 2010 ND ND ND
12 October 2010 1.14 2.44 3.80
13 October 2010 1.13 2.46 3.84
14 October 2010 1.18 2.52 3.91
15 October 2010 1.20 2.59 3.98
18 October 2010 1.14 2.52 3.93
19 October 2010 1.11 2.50 3.90
20 October 2010 1.11 2.51 3.89
21 October 2010 1.15 2.57 3.95
22 October 2010 1.17 2.59 3.94
25 October 2010 1.20 2.59 3.91
26 October 2010 1.27 2.67 4.00
27 October 2010 1.34 2.75 4.06
28 October 2010 1.23 2.69 4.05
29 October 2010 1.17 2.63 3.99
1 November 2010 1.17 2.66 4.01
2 November 2010 1.15 2.63 3.93
3 November 2010 1.11 2.67 4.09
4 November 2010 1.04 2.53 4.04
5 November 2010 1.10 2.58 4.12
8 November 2010 1.13 2.60 4.12
9 November 2010 1.27 2.72 4.25
10 November 2010 1.23 2.65 4.25
11 November 2010 ND ND ND
12 November 2010 1.35 2.76 4.26
15 November 2010 1.51 2.92 4.38
16 November 2010 1.49 2.85 4.26
17 November 2010 1.49 2.89 4.31
18 November 2010 1.51 2.90 4.29
19 November 2010 1.54 2.88 4.25
22 November 2010 1.44 2.80 4.20
23 November 2010 1.40 2.77 4.18
24 November 2010 1.56 2.93 4.29
25 November 2010 ND ND ND
26 November 2010 1.53 2.87 4.21
29 November 2010 1.51 2.84 4.16
30 November 2010 1.47 2.81 4.12
1 December 2010 1.64 2.97 4.24
2 December 2010 1.68 3.01 4.27
3 December 2010 1.64 3.03 4.32
6 December 2010 1.53 2.95 4.25
7 December 2010 1.74 3.15 4.39
8 December 2010 1.87 3.26 4.45
9 December 2010 1.90 3.23 4.41
10 December 2010 1.98 3.32 4.43
13 December 2010 1.91 3.29 4.39
14 December 2010 2.08 3.49 4.54
15 December 2010 2.11 3.53 4.59
16 December 2010 2.06 3.47 4.57
17 December 2010 1.97 3.33 4.41
20 December 2010 1.99 3.36 4.44
21 December 2010 1.99 3.35 4.44
22 December 2010 2.02 3.36 4.45
23 December 2010 2.09 3.41 4.47
24 December 2010 ND ND ND
27 December 2010 2.08 3.36 4.42
28 December 2010 2.18 3.50 4.53
29 December 2010 2.03 3.35 4.41
30 December 2010 2.06 3.38 4.43
31 December 2010 2.01 3.30 4.34
3 January 2011 2.02 3.36 4.39
4 January 2011 2.01 3.36 4.44
5 January 2011 2.14 3.50 4.55
6 January 2011 2.09 3.44 4.53
7 January 2011 1.96 3.34 4.48
10 January 2011 1.93 3.32 4.47
11 January 2011 1.98 3.37 4.49
12 January 2011 1.99 3.40 4.52
13 January 2011 1.93 3.34 4.50
14 January 2011 1.95 3.35 4.53
17 January 2011 ND ND ND
18 January 2011 1.97 3.39 4.56
19 January 2011 1.95 3.37 4.53
20 January 2011 2.06 3.47 4.60
21 January 2011 2.04 3.44 4.57
24 January 2011 2.03 3.43 4.55
25 January 2011 1.96 3.35 4.48
26 January 2011 2.03 3.45 4.59
27 January 2011 1.98 3.42 4.57
28 January 2011 1.92 3.36 4.53
31 January 2011 1.95 3.42 4.58
1 February 2011 2.02 3.48 4.62
2 February 2011 2.10 3.52 4.64
3 February 2011 2.18 3.58 4.67
4 February 2011 2.27 3.68 4.73
7 February 2011 2.29 3.68 4.71
8 February 2011 2.39 3.75 4.76
9 February 2011 2.33 3.65 4.71
10 February 2011 2.40 3.70 4.75
11 February 2011 2.38 3.64 4.71
14 February 2011 2.37 3.62 4.67
15 February 2011 2.35 3.61 4.66
16 February 2011 2.37 3.62 4.67
17 February 2011 2.30 3.58 4.66
18 February 2011 2.30 3.59 4.70
21 February 2011 ND ND ND
22 February 2011 2.16 3.46 4.60
23 February 2011 2.21 3.49 4.59
24 February 2011 2.19 3.46 4.54
25 February 2011 2.16 3.42 4.51
28 February 2011 2.13 3.42 4.49
1 March 2011 2.11 3.41 4.48
2 March 2011 2.16 3.46 4.54
3 March 2011 2.30 3.58 4.64
4 March 2011 2.17 3.49 4.60
7 March 2011 2.19 3.51 4.61
8 March 2011 2.22 3.56 4.66
9 March 2011 2.16 3.48 4.60
10 March 2011 2.05 3.37 4.53
11 March 2011 2.06 3.40 4.54
14 March 2011 2.00 3.36 4.52
15 March 2011 2.00 3.33 4.47
16 March 2011 1.87 3.22 4.38
17 March 2011 1.91 3.25 4.42
18 March 2011 1.96 3.28 4.43
21 March 2011 2.04 3.34 4.45
22 March 2011 2.07 3.34 4.44
23 March 2011 2.07 3.36 4.44
24 March 2011 2.14 3.42 4.48
25 March 2011 2.20 3.46 4.51
28 March 2011 2.23 3.47 4.51
29 March 2011 2.25 3.50 4.54
30 March 2011 2.21 3.47 4.52
31 March 2011 2.24 3.47 4.51
1 April 2011 2.24 3.46 4.48
4 April 2011 2.20 3.45 4.49
5 April 2011 2.28 3.50 4.51
6 April 2011 2.32 3.56 4.58
7 April 2011 2.29 3.58 4.63
8 April 2011 2.31 3.59 4.63
11 April 2011 2.31 3.59 4.64
12 April 2011 2.22 3.52 4.58
13 April 2011 2.19 3.49 4.55
14 April 2011 2.23 3.51 4.53
15 April 2011 2.14 3.43 4.47
18 April 2011 2.09 3.40 4.45
19 April 2011 2.09 3.39 4.43
20 April 2011 2.15 3.43 4.47
21 April 2011 2.14 3.42 4.47
22 April 2011 ND ND ND
25 April 2011 2.10 3.39 4.46
26 April 2011 2.05 3.34 4.39
27 April 2011 2.06 3.39 4.45
28 April 2011 2.00 3.34 4.42
29 April 2011 1.97 3.32 4.40
2 May 2011 1.96 3.31 4.38
3 May 2011 1.96 3.28 4.36
4 May 2011 1.95 3.25 4.33
5 May 2011 1.88 3.18 4.26
6 May 2011 1.87 3.19 4.29
9 May 2011 1.84 3.17 4.30
10 May 2011 1.91 3.23 4.34
11 May 2011 1.87 3.19 4.31
12 May 2011 1.89 3.22 4.37
13 May 2011 1.86 3.18 4.32
16 May 2011 1.83 3.15 4.28
17 May 2011 1.80 3.12 4.23
18 May 2011 1.87 3.18 4.29
19 May 2011 1.85 3.17 4.30
20 May 2011 1.82 3.15 4.30
23 May 2011 1.80 3.13 4.27
24 May 2011 1.81 3.12 4.26
25 May 2011 1.81 3.13 4.28
26 May 2011 1.72 3.07 4.23
27 May 2011 1.71 3.07 4.24
30 May 2011 ND ND ND
31 May 2011 1.68 3.05 4.22
1 June 2011 1.60 2.96 4.15
2 June 2011 1.65 3.04 4.25
3 June 2011 1.60 2.99 4.22
6 June 2011 1.60 3.01 4.25
7 June 2011 1.59 3.01 4.27
8 June 2011 1.52 2.98 4.20
9 June 2011 1.60 3.01 4.22
10 June 2011 1.58 2.99 4.18
13 June 2011 1.59 3.00 4.20
14 June 2011 1.70 3.11 4.30
15 June 2011 1.55 2.98 4.19
16 June 2011 1.52 2.93 4.16
17 June 2011 1.53 2.94 4.19
20 June 2011 1.55 2.97 4.19
21 June 2011 1.57 2.99 4.21
22 June 2011 1.58 3.01 4.22
23 June 2011 1.48 2.93 4.17
24 June 2011 1.40 2.88 4.17
27 June 2011 1.47 2.95 4.28
28 June 2011 1.62 3.05 4.33
29 June 2011 1.70 3.14 4.39
30 June 2011 1.76 3.18 4.38
1 July 2011 1.80 3.22 4.40
4 July 2011 ND ND ND
5 July 2011 1.70 3.16 4.39
6 July 2011 1.66 3.12 4.35
7 July 2011 1.74 3.17 4.37
8 July 2011 1.57 3.03 4.27
11 July 2011 1.49 2.94 4.20
12 July 2011 1.47 2.92 4.19
13 July 2011 1.45 2.92 4.17
14 July 2011 1.51 2.98 4.25
15 July 2011 1.46 2.94 4.26
18 July 2011 1.45 2.94 4.29
19 July 2011 1.45 2.91 4.19
20 July 2011 1.49 2.96 4.25
21 July 2011 1.56 3.03 4.31
22 July 2011 1.53 2.99 4.26
25 July 2011 1.55 3.03 4.31
26 July 2011 1.51 2.99 4.28
27 July 2011 1.56 3.01 4.29
28 July 2011 1.52 2.98 4.26
29 July 2011 1.35 2.82 4.12
1 August 2011 1.32 2.77 4.07
2 August 2011 1.23 2.66 3.93
3 August 2011 1.25 2.64 3.89
4 August 2011 1.12 2.47 3.70
5 August 2011 1.23 2.58 3.82
8 August 2011 1.11 2.40 3.68
9 August 2011 0.91 2.20 3.56
10 August 2011 0.93 2.17 3.54
11 August 2011 1.02 2.34 3.82
12 August 2011 0.96 2.24 3.72
15 August 2011 0.99 2.29 3.75
16 August 2011 0.95 2.23 3.67
17 August 2011 0.92 2.17 3.57
18 August 2011 0.90 2.08 3.45
19 August 2011 0.90 2.07 3.39
22 August 2011 0.94 2.10 3.42
23 August 2011 0.95 2.15 3.47
24 August 2011 1.05 2.29 3.63
25 August 2011 0.98 2.23 3.60
26 August 2011 0.94 2.19 3.54
29 August 2011 0.99 2.28 3.63
30 August 2011 0.94 2.19 3.53
31 August 2011 0.96 2.23 3.60
1 September 2011 0.90 2.15 3.51
2 September 2011 0.88 2.02 3.32
5 September 2011 ND ND ND
6 September 2011 0.88 1.98 3.26
7 September 2011 0.92 2.05 3.36
8 September 2011 0.88 2.00 3.32
9 September 2011 0.81 1.93 3.26
12 September 2011 0.87 1.94 3.24
13 September 2011 0.89 2.00 3.32
14 September 2011 0.91 2.03 3.32
15 September 2011 0.95 2.09 3.36
16 September 2011 0.94 2.08 3.34
19 September 2011 0.85 1.97 3.22
20 September 2011 0.85 1.95 3.20
21 September 2011 0.88 1.88 3.03
22 September 2011 0.79 1.72 2.78
23 September 2011 0.89 1.84 2.89
26 September 2011 0.92 1.91 2.99
27 September 2011 0.97 2.00 3.08
28 September 2011 0.99 2.03 3.10
29 September 2011 0.98 1.99 3.03
30 September 2011 0.96 1.92 2.90
3 October 2011 0.87 1.80 2.76
4 October 2011 0.90 1.81 2.77
5 October 2011 0.96 1.92 2.87
6 October 2011 1.01 2.01 2.96
7 October 2011 1.08 2.10 3.02
10 October 2011 ND ND ND
11 October 2011 1.14 2.18 3.11
12 October 2011 1.17 2.24 3.19
13 October 2011 1.11 2.19 3.15
14 October 2011 1.12 2.26 3.22
17 October 2011 1.08 2.18 3.13
18 October 2011 1.07 2.19 3.17
19 October 2011 1.05 2.18 3.17
20 October 2011 1.07 2.20 3.19
21 October 2011 1.08 2.23 3.26
24 October 2011 1.10 2.25 3.27
25 October 2011 1.01 2.14 3.13
26 October 2011 1.09 2.23 3.22
27 October 2011 1.20 2.42 3.45
28 October 2011 1.13 2.34 3.36
31 October 2011 0.99 2.17 3.16
1 November 2011 0.90 2.01 2.99
2 November 2011 0.89 2.03 3.03
3 November 2011 0.91 2.09 3.10
4 November 2011 0.88 2.06 3.09
7 November 2011 0.88 2.04 3.05
8 November 2011 0.92 2.10 3.13
9 November 2011 0.88 2.00 3.03
10 November 2011 0.90 2.04 3.12
11 November 2011 ND ND ND
14 November 2011 0.91 2.04 3.09
15 November 2011 0.93 2.06 3.10
16 November 2011 0.90 2.01 3.05
17 November 2011 0.88 1.96 2.98
18 November 2011 0.94 2.01 2.99
21 November 2011 0.92 1.97 2.96
22 November 2011 0.91 1.94 2.91
23 November 2011 0.88 1.89 2.82
24 November 2011 ND ND ND
25 November 2011 0.93 1.97 2.92
28 November 2011 0.91 1.97 2.93
29 November 2011 0.93 2.00 2.96
30 November 2011 0.96 2.08 3.06
1 December 2011 0.97 2.11 3.12
2 December 2011 0.92 2.05 3.03
5 December 2011 0.93 2.04 3.02
6 December 2011 0.94 2.08 3.09
7 December 2011 0.89 2.02 3.04
8 December 2011 0.86 1.99 3.00
9 December 2011 0.89 2.07 3.10
12 December 2011 0.87 2.03 3.06
13 December 2011 0.85 1.96 2.98
14 December 2011 0.86 1.92 2.91
15 December 2011 0.86 1.92 2.92
16 December 2011 0.81 1.86 2.86
19 December 2011 0.82 1.82 2.79
20 December 2011 0.88 1.94 2.93
21 December 2011 0.91 1.98 3.00
22 December 2011 0.91 1.97 2.99
23 December 2011 0.97 2.03 3.05
26 December 2011 ND ND ND
27 December 2011 0.96 2.02 3.04
28 December 2011 0.91 1.93 2.91
29 December 2011 0.88 1.91 2.90
30 December 2011 0.83 1.89 2.89
2 January 2012 ND ND ND
3 January 2012 0.89 1.97 2.98
4 January 2012 0.89 2.00 3.03
5 January 2012 0.88 2.02 3.06
6 January 2012 0.86 1.98 3.02
9 January 2012 0.85 1.98 3.02
10 January 2012 0.86 2.00 3.04
11 January 2012 0.82 1.93 2.96
12 January 2012 0.84 1.94 2.97
13 January 2012 0.80 1.89 2.91
16 January 2012 ND ND ND
17 January 2012 0.79 1.87 2.89
18 January 2012 0.82 1.92 2.96
19 January 2012 0.87 2.01 3.05
20 January 2012 0.91 2.05 3.10
23 January 2012 0.93 2.09 3.15
24 January 2012 0.92 2.08 3.15
25 January 2012 0.81 2.01 3.13
26 January 2012 0.77 1.96 3.10
27 January 2012 0.75 1.93 3.07
30 January 2012 0.73 1.87 2.99
31 January 2012 0.71 1.83 2.94
1 February 2012 0.72 1.87 3.01
2 February 2012 0.71 1.86 3.01
3 February 2012 0.78 1.97 3.13
6 February 2012 0.76 1.93 3.08
7 February 2012 0.82 2.00 3.14
8 February 2012 0.82 2.01 3.14
9 February 2012 0.86 2.04 3.20
10 February 2012 0.81 1.96 3.11
13 February 2012 0.85 1.99 3.14
14 February 2012 0.81 1.92 3.06
15 February 2012 0.81 1.93 3.09
16 February 2012 0.87 1.99 3.14
17 February 2012 0.88 2.01 3.16
20 February 2012 ND ND ND
21 February 2012 0.92 2.05 3.20
22 February 2012 0.88 2.01 3.15
23 February 2012 0.88 1.99 3.13
24 February 2012 0.89 1.98 3.10
27 February 2012 0.84 1.92 3.04
28 February 2012 0.84 1.94 3.07
29 February 2012 0.87 1.98 3.08
1 March 2012 0.89 2.03 3.15
2 March 2012 0.84 1.99 3.11
5 March 2012 0.87 2.00 3.13
6 March 2012 0.83 1.96 3.08
7 March 2012 0.85 1.98 3.12
8 March 2012 0.89 2.03 3.18
9 March 2012 0.90 2.04 3.19
12 March 2012 0.92 2.04 3.17
13 March 2012 0.99 2.14 3.26
14 March 2012 1.13 2.29 3.43
15 March 2012 1.11 2.29 3.41
16 March 2012 1.13 2.31 3.41
19 March 2012 1.20 2.39 3.48
20 March 2012 1.22 2.38 3.46
21 March 2012 1.15 2.31 3.38
22 March 2012 1.13 2.29 3.37
23 March 2012 1.10 2.25 3.31
26 March 2012 1.09 2.26 3.33
27 March 2012 1.04 2.20 3.29
28 March 2012 1.05 2.21 3.31
29 March 2012 1.01 2.18 3.27
30 March 2012 1.04 2.23 3.35
2 April 2012 1.03 2.22 3.35
3 April 2012 1.10 2.30 3.41
4 April 2012 1.05 2.25 3.37
5 April 2012 1.01 2.19 3.32
6 April 2012 0.89 2.07 3.21
9 April 2012 0.90 2.06 3.18
10 April 2012 0.85 2.01 3.13
11 April 2012 0.89 2.05 3.18
12 April 2012 0.90 2.08 3.22
13 April 2012 0.86 2.02 3.14
16 April 2012 0.85 2.00 3.12
17 April 2012 0.88 2.03 3.15
18 April 2012 0.86 2.00 3.13
19 April 2012 0.84 1.98 3.12
20 April 2012 0.86 1.99 3.12
23 April 2012 0.83 1.96 3.08
24 April 2012 0.86 2.00 3.12
25 April 2012 0.86 2.01 3.15
26 April 2012 0.83 1.98 3.13
27 April 2012 0.82 1.96 3.12
30 April 2012 0.82 1.95 3.12
1 May 2012 0.84 1.98 3.16
2 May 2012 0.82 1.96 3.11
3 May 2012 0.82 1.96 3.12
4 May 2012 0.78 1.91 3.07
7 May 2012 0.79 1.92 3.07
8 May 2012 0.77 1.88 3.03
9 May 2012 0.77 1.87 3.03
10 May 2012 0.79 1.89 3.07
11 May 2012 0.75 1.84 3.02
14 May 2012 0.73 1.78 2.95
15 May 2012 0.74 1.76 2.91
16 May 2012 0.75 1.76 2.90
17 May 2012 0.74 1.70 2.80
18 May 2012 0.75 1.71 2.80
21 May 2012 0.75 1.75 2.80
22 May 2012 0.78 1.79 2.88
23 May 2012 0.74 1.73 2.81
24 May 2012 0.77 1.77 2.86
25 May 2012 0.76 1.75 2.85
28 May 2012 ND ND ND
29 May 2012 0.76 1.74 2.85
30 May 2012 0.69 1.63 2.72
31 May 2012 0.67 1.59 2.67
1 June 2012 0.62 1.47 2.53
4 June 2012 0.68 1.53 2.56
5 June 2012 0.68 1.57 2.63
6 June 2012 0.73 1.66 2.73
7 June 2012 0.72 1.66 2.75
8 June 2012 0.71 1.65 2.77
11 June 2012 0.69 1.60 2.71
12 June 2012 0.75 1.67 2.77
13 June 2012 0.71 1.61 2.70
14 June 2012 0.73 1.64 2.73
15 June 2012 0.68 1.60 2.70
18 June 2012 0.69 1.59 2.67
19 June 2012 0.71 1.64 2.73
20 June 2012 0.74 1.65 2.72
21 June 2012 0.73 1.63 2.68
22 June 2012 0.76 1.69 2.75
25 June 2012 0.72 1.63 2.69
26 June 2012 0.75 1.66 2.71
27 June 2012 0.73 1.65 2.70
28 June 2012 0.69 1.60 2.67
29 June 2012 0.72 1.67 2.76
2 July 2012 0.67 1.61 2.69
3 July 2012 0.69 1.65 2.74
4 July 2012 ND ND ND
5 July 2012 0.68 1.62 2.72
6 July 2012 0.64 1.57 2.66
9 July 2012 0.63 1.53 2.62
10 July 2012 0.63 1.53 2.60
11 July 2012 0.64 1.54 2.60
12 July 2012 0.63 1.50 2.57
13 July 2012 0.63 1.52 2.58

Note: The data are daily and extend through July 13, 2012.

Source: Department of the Treasury.

Return to text

Figure 41. Average Maturity for Unsecured Financial Commercial Paper Outstanding in the United States, 2010-12

Days

Period U.S. parent European parent
13 January 2010 41.28 41.99
20 January 2010 41.32 43.42
27 January 2010 45.23 44.76
3 February 2010 44.06 44.65
10 February 2010 46.26 46.09
17 February 2010 45.88 44.78
24 February 2010 43.56 45.31
3 March 2010 45.04 48.00
10 March 2010 46.57 47.93
17 March 2010 45.59 46.36
24 March 2010 49.36 45.61
31 March 2010 45.19 43.70
7 April 2010 48.79 44.36
14 April 2010 46.22 43.26
21 April 2010 44.67 42.24
28 April 2010 41.72 39.93
5 May 2010 39.99 39.17
12 May 2010 36.85 38.28
19 May 2010 37.85 38.64
26 May 2010 35.94 38.33
2 June 2010 36.05 38.46
9 June 2010 35.53 38.85
16 June 2010 36.06 36.51
23 June 2010 36.91 35.91
30 June 2010 36.70 36.44
7 July 2010 38.55 38.08
14 July 2010 39.65 40.95
21 July 2010 41.68 42.57
28 July 2010 42.48 42.13
4 August 2010 42.86 42.48
11 August 2010 44.62 45.66
18 August 2010 48.30 48.34
25 August 2010 48.49 47.92
1 September 2010 51.27 48.00
8 September 2010 50.74 47.80
15 September 2010 50.51 49.05
22 September 2010 49.75 48.35
29 September 2010 52.38 46.66
6 October 2010 51.30 50.44
13 October 2010 50.58 53.61
20 October 2010 51.37 53.84
27 October 2010 50.45 54.24
3 November 2010 51.84 54.31
10 November 2010 51.98 56.61
17 November 2010 51.39 56.28
24 November 2010 51.06 55.08
1 December 2010 48.97 54.22
8 December 2010 47.41 51.98
15 December 2010 47.56 49.32
22 December 2010 46.67 48.01
29 December 2010 42.59 43.50
5 January 2011 40.14 43.39
12 January 2011 39.61 46.08
19 January 2011 41.23 47.29
26 January 2011 42.11 47.13
2 February 2011 45.47 48.03
9 February 2011 45.35 48.73
16 February 2011 45.76 49.21
23 February 2011 45.01 48.16
2 March 2011 46.51 48.54
9 March 2011 51.12 48.07
16 March 2011 50.86 47.99
23 March 2011 48.81 46.68
30 March 2011 46.44 45.66
6 April 2011 45.80 47.40
13 April 2011 45.52 48.76
20 April 2011 46.89 50.49
27 April 2011 46.27 48.01
4 May 2011 46.34 48.65
11 May 2011 44.46 51.11
18 May 2011 46.32 53.48
25 May 2011 45.92 53.52
1 June 2011 47.06 53.45
8 June 2011 46.08 53.30
15 June 2011 49.57 55.56
22 June 2011 50.03 52.13
29 June 2011 45.81 50.54
6 July 2011 47.32 50.72
13 July 2011 48.66 49.76
20 July 2011 48.57 49.54
27 July 2011 46.89 47.04
3 August 2011 45.79 46.94
10 August 2011 44.40 45.48
17 August 2011 43.91 45.22
24 August 2011 44.14 41.62
31 August 2011 44.10 41.15
7 September 2011 45.12 41.98
14 September 2011 46.93 40.54
21 September 2011 47.18 39.73
28 September 2011 46.68 38.79
5 October 2011 46.46 39.20
12 October 2011 48.50 38.71
19 October 2011 49.03 38.39
26 October 2011 49.61 38.57
2 November 2011 48.05 37.06
9 November 2011 49.11 38.81
16 November 2011 48.75 39.62
23 November 2011 48.71 40.11
30 November 2011 46.02 38.19
7 December 2011 46.89 37.56
14 December 2011 49.03 36.69
21 December 2011 48.64 35.41
28 December 2011 46.24 32.80
4 January 2012 46.10 32.29
11 January 2012 44.88 37.33
18 January 2012 43.38 39.60
25 January 2012 46.11 41.42
1 February 2012 50.86 44.67
8 February 2012 51.33 46.73
15 February 2012 54.83 49.66
22 February 2012 53.91 48.44
29 February 2012 55.65 48.54
7 March 2012 57.08 50.09
14 March 2012 59.38 50.25
21 March 2012 57.81 48.68
28 March 2012 57.44 46.91
4 April 2012 56.43 50.51
11 April 2012 61.44 49.77
18 April 2012 61.09 50.32
25 April 2012 58.79 48.82
2 May 2012 62.35 49.69
9 May 2012 61.39 48.98
16 May 2012 62.01 52.12
23 May 2012 60.50 50.96
30 May 2012 56.42 48.61
6 June 2012 53.89 49.64
13 June 2012 57.08 51.13
20 June 2012 54.93 47.19
27 June 2012 54.60 44.37
4 July 2012 52.85 45.92
11 July 2012 54.12 46.54

Note: The data are weekly and extend through July 11, 2012.

Source: Federal Reserve Board staff calculations based on data from the Depository Trust and Clearing Corporation.

Return to text

Figure 42. Net Percentage of Dealers Reporting Increased Attention to Management of Exposures, 2010-12

Percent

Period To other dealers To central counterparties
2010:Q2 55.00 ND
2010:Q3 10.00 ND
2010:Q4 15.00 ND
2011:Q1 25.00 ND
2011:Q2 25.00 ND
2011:Q3 76.19 57.14
2011:Q4 90.00 65.00
2012:Q1 30.00 55.00
2012:Q2 45.00 68.00

Note: The data are drawn from a survey conducted four times per year; the last observation is from the June 2012 survey, which covers 2012:Q2. Net percentage equals the percentage of institutions that reported increasing attention ("increased considerably" or "increased somewhat") minus the percentage of institutions that reported decreasing attention ("decreased considerably" or "decreased somewhat").

Source: Federal Reserve Board, Senior Credit Officer Opinion Survey on Dealer Financing Terms.

Return to text

Figure 43. Equity Price Index for Banks, 2009-12

January 2, 2009 = 100

Date Index
2 January 2009 100.00
5 January 2009 95.06
6 January 2009 94.37
7 January 2009 89.58
8 January 2009 89.42
9 January 2009 86.54
12 January 2009 82.50
13 January 2009 84.21
14 January 2009 79.81
15 January 2009 71.95
16 January 2009 68.35
19 January 2009 ND
20 January 2009 53.97
21 January 2009 60.83
22 January 2009 56.68
23 January 2009 58.27
26 January 2009 55.91
27 January 2009 58.30
28 January 2009 69.99
29 January 2009 63.68
30 January 2009 62.50
2 February 2009 62.70
3 February 2009 59.57
4 February 2009 57.79
5 February 2009 56.71
6 February 2009 64.54
9 February 2009 65.53
10 February 2009 56.13
11 February 2009 59.61
12 February 2009 56.89
13 February 2009 53.16
16 February 2009 ND
17 February 2009 47.20
18 February 2009 46.30
19 February 2009 43.35
20 February 2009 41.83
23 February 2009 42.69
24 February 2009 49.00
25 February 2009 50.50
26 February 2009 54.33
27 February 2009 48.75
2 March 2009 45.15
3 March 2009 44.03
4 March 2009 41.13
5 March 2009 35.22
6 March 2009 35.62
9 March 2009 39.44
10 March 2009 45.68
11 March 2009 46.59
12 March 2009 52.72
13 March 2009 52.10
16 March 2009 51.50
17 March 2009 54.47
18 March 2009 61.60
19 March 2009 55.77
20 March 2009 52.08
23 March 2009 62.30
24 March 2009 56.94
25 March 2009 60.06
26 March 2009 59.80
27 March 2009 57.83
30 March 2009 51.06
31 March 2009 54.40
1 April 2009 55.77
2 April 2009 58.09
3 April 2009 60.95
6 April 2009 57.66
7 April 2009 55.61
8 April 2009 55.17
9 April 2009 68.77
10 April 2009 ND
13 April 2009 70.84
14 April 2009 65.16
15 April 2009 69.53
16 April 2009 70.44
17 April 2009 73.85
20 April 2009 62.80
21 April 2009 69.69
22 April 2009 66.35
23 April 2009 70.60
24 April 2009 74.09
27 April 2009 70.31
28 April 2009 68.28
29 April 2009 70.78
30 April 2009 69.85
1 May 2009 68.17
4 May 2009 80.64
5 May 2009 78.39
6 May 2009 87.81
7 May 2009 81.31
8 May 2009 91.16
11 May 2009 84.94
12 May 2009 81.76
13 May 2009 77.21
14 May 2009 80.73
15 May 2009 78.49
18 May 2009 84.69
19 May 2009 80.97
20 May 2009 78.30
21 May 2009 77.99
22 May 2009 76.28
25 May 2009 ND
26 May 2009 80.30
27 May 2009 76.08
28 May 2009 78.66
29 May 2009 80.71
1 June 2009 80.18
2 June 2009 77.59
3 June 2009 76.74
4 June 2009 80.17
5 June 2009 78.49
8 June 2009 80.21
9 June 2009 80.79
10 June 2009 79.03
11 June 2009 80.01
12 June 2009 80.92
15 June 2009 78.60
16 June 2009 77.47
17 June 2009 74.38
18 June 2009 76.25
19 June 2009 77.57
22 June 2009 72.78
23 June 2009 73.80
24 June 2009 74.69
25 June 2009 76.24
26 June 2009 76.44
29 June 2009 77.90
30 June 2009 76.88
1 July 2009 76.28
2 July 2009 73.51
3 July 2009 ND
6 July 2009 73.78
7 July 2009 73.91
8 July 2009 72.38
9 July 2009 73.41
10 July 2009 72.54
13 July 2009 77.84
14 July 2009 76.62
15 July 2009 79.49
16 July 2009 78.98
17 July 2009 77.86
20 July 2009 79.13
21 July 2009 77.61
22 July 2009 77.04
23 July 2009 77.75
24 July 2009 76.51
27 July 2009 78.96
28 July 2009 79.39
29 July 2009 78.85
30 July 2009 81.18
31 July 2009 80.97
3 August 2009 84.05
4 August 2009 86.56
5 August 2009 90.39
6 August 2009 89.78
7 August 2009 93.09
10 August 2009 92.54
11 August 2009 87.91
12 August 2009 88.72
13 August 2009 91.15
14 August 2009 91.28
17 August 2009 86.59
18 August 2009 87.39
19 August 2009 87.82
20 August 2009 90.21
21 August 2009 91.97
24 August 2009 89.69
25 August 2009 90.08
26 August 2009 90.77
27 August 2009 91.30
28 August 2009 91.17
31 August 2009 91.45
1 September 2009 86.70
2 September 2009 85.03
3 September 2009 87.12
4 September 2009 87.86
7 September 2009 ND
8 September 2009 87.73
9 September 2009 89.82
10 September 2009 90.11
11 September 2009 89.41
14 September 2009 90.50
15 September 2009 93.25
16 September 2009 96.65
17 September 2009 94.60
18 September 2009 94.45
21 September 2009 93.81
22 September 2009 96.01
23 September 2009 94.09
24 September 2009 92.56
25 September 2009 92.03
28 September 2009 94.06
29 September 2009 93.02
30 September 2009 92.79
1 October 2009 88.10
2 October 2009 87.56
5 October 2009 91.45
6 October 2009 92.58
7 October 2009 93.89
8 October 2009 93.46
9 October 2009 94.32
12 October 2009 96.18
13 October 2009 95.66
14 October 2009 99.36
15 October 2009 99.35
16 October 2009 96.02
19 October 2009 95.95
20 October 2009 96.54
21 October 2009 93.84
22 October 2009 98.28
23 October 2009 96.30
26 October 2009 93.12
27 October 2009 92.62
28 October 2009 89.79
29 October 2009 93.24
30 October 2009 89.34
2 November 2009 90.57
3 November 2009 90.67
4 November 2009 88.18
5 November 2009 90.45
6 November 2009 90.12
9 November 2009 93.53
10 November 2009 92.38
11 November 2009 94.04
12 November 2009 92.35
13 November 2009 91.05
16 November 2009 92.43
17 November 2009 93.27
18 November 2009 94.53
19 November 2009 92.91
20 November 2009 92.26
23 November 2009 93.63
24 November 2009 93.37
25 November 2009 93.16
26 November 2009 ND
27 November 2009 90.77
30 November 2009 94.08
1 December 2009 94.09
2 December 2009 93.71
3 December 2009 90.08
4 December 2009 91.78
7 December 2009 89.85
8 December 2009 89.65
9 December 2009 89.62
10 December 2009 88.35
11 December 2009 88.69
14 December 2009 89.17
15 December 2009 87.83
16 December 2009 87.76
17 December 2009 87.84
18 December 2009 89.95
21 December 2009 91.66
22 December 2009 91.26
23 December 2009 90.05
24 December 2009 91.03
25 December 2009 ND
28 December 2009 90.00
29 December 2009 89.80
30 December 2009 89.95
31 December 2009 90.07
1 January 2010 ND
4 January 2010 91.41
5 January 2010 93.50
6 January 2010 94.17
7 January 2010 97.89
8 January 2010 97.59
11 January 2010 97.66
12 January 2010 95.98
13 January 2010 97.61
14 January 2010 99.45
15 January 2010 96.80
18 January 2010 ND
19 January 2010 97.35
20 January 2010 97.44
21 January 2010 98.11
22 January 2010 95.81
25 January 2010 96.46
26 January 2010 94.09
27 January 2010 97.74
28 January 2010 98.13
29 January 2010 98.08
1 February 2010 99.36
2 February 2010 98.78
3 February 2010 96.46
4 February 2010 92.66
5 February 2010 94.03
8 February 2010 91.79
9 February 2010 92.57
10 February 2010 93.69
11 February 2010 93.45
12 February 2010 92.80
15 February 2010 ND
16 February 2010 94.80
17 February 2010 94.29
18 February 2010 94.32
19 February 2010 94.86
22 February 2010 97.02
23 February 2010 94.91
24 February 2010 96.76
25 February 2010 95.72
26 February 2010 96.11
1 March 2010 95.73
2 March 2010 96.96
3 March 2010 97.21
4 March 2010 97.79
5 March 2010 100.21
8 March 2010 99.83
9 March 2010 99.91
10 March 2010 102.02
11 March 2010 103.44
12 March 2010 103.10
15 March 2010 103.64
16 March 2010 105.20
17 March 2010 106.61
18 March 2010 105.43
19 March 2010 105.49
22 March 2010 105.89
23 March 2010 107.04
24 March 2010 106.89
25 March 2010 106.99
26 March 2010 106.91
29 March 2010 106.62
30 March 2010 105.89
31 March 2010 106.85
1 April 2010 107.66
2 April 2010 ND
5 April 2010 109.00
6 April 2010 111.75
7 April 2010 110.89
8 April 2010 112.03
9 April 2010 112.39
12 April 2010 113.27
13 April 2010 112.04
14 April 2010 115.72
15 April 2010 115.48
16 April 2010 112.25
19 April 2010 113.28
20 April 2010 116.15
21 April 2010 115.62
22 April 2010 116.74
23 April 2010 116.78
26 April 2010 113.70
27 April 2010 110.69
28 April 2010 112.40
29 April 2010 114.98
30 April 2010 114.53
3 May 2010 116.83
4 May 2010 113.49
5 May 2010 113.18
6 May 2010 108.25
7 May 2010 106.90
10 May 2010 113.78
11 May 2010 114.43
12 May 2010 116.57
13 May 2010 114.71
14 May 2010 111.04
17 May 2010 110.99
18 May 2010 106.27
19 May 2010 104.90
20 May 2010 99.96
21 May 2010 104.21
24 May 2010 100.10
25 May 2010 101.30
26 May 2010 99.61
27 May 2010 103.93
28 May 2010 101.46
31 May 2010 ND
1 June 2010 99.28
2 June 2010 102.74
3 June 2010 101.47
4 June 2010 97.41
7 June 2010 95.67
8 June 2010 97.37
9 June 2010 95.64
10 June 2010 99.72
11 June 2010 99.16
14 June 2010 97.84
15 June 2010 99.93
16 June 2010 100.30
17 June 2010 99.73
18 June 2010 100.49
21 June 2010 100.17
22 June 2010 98.60
23 June 2010 97.95
24 June 2010 95.89
25 June 2010 97.78
28 June 2010 97.34
29 June 2010 93.55
30 June 2010 91.99
1 July 2010 91.02
2 July 2010 89.56
5 July 2010 ND
6 July 2010 90.67
7 July 2010 95.87
8 July 2010 96.18
9 July 2010 98.12
12 July 2010 98.00
13 July 2010 100.76
14 July 2010 99.22
15 July 2010 99.36
16 July 2010 93.84
19 July 2010 93.39
20 July 2010 93.33
21 July 2010 92.55
22 July 2010 96.38
23 July 2010 96.93
26 July 2010 99.05
27 July 2010 99.98
28 July 2010 98.65
29 July 2010 97.92
30 July 2010 97.81
2 August 2010 100.76
3 August 2010 99.25
4 August 2010 98.76
5 August 2010 98.37
6 August 2010 97.21
9 August 2010 98.41
10 August 2010 97.63
11 August 2010 92.90
12 August 2010 92.15
13 August 2010 91.52
16 August 2010 91.29
17 August 2010 90.96
18 August 2010 91.27
19 August 2010 88.37
20 August 2010 88.32
23 August 2010 87.42
24 August 2010 85.30
25 August 2010 84.95
26 August 2010 84.45
27 August 2010 86.53
30 August 2010 83.75
31 August 2010 84.69
1 September 2010 88.51
2 September 2010 89.87
3 September 2010 91.87
6 September 2010 ND
7 September 2010 88.84
8 September 2010 90.18
9 September 2010 91.81
10 September 2010 91.86
13 September 2010 94.68
14 September 2010 93.31
15 September 2010 93.40
16 September 2010 92.57
17 September 2010 92.41
20 September 2010 94.24
21 September 2010 93.15
22 September 2010 91.33
23 September 2010 89.28
24 September 2010 91.75
27 September 2010 90.52
28 September 2010 90.60
29 September 2010 89.91
30 September 2010 90.15
1 October 2010 91.13
4 October 2010 90.60
5 October 2010 93.53
6 October 2010 93.56
7 October 2010 92.71
8 October 2010 92.44
11 October 2010 91.86
12 October 2010 93.17
13 October 2010 92.39
14 October 2010 89.66
15 October 2010 87.23
18 October 2010 90.55
19 October 2010 89.69
20 October 2010 91.01
21 October 2010 92.29
22 October 2010 92.71
25 October 2010 91.43
26 October 2010 91.89
27 October 2010 91.86
28 October 2010 92.03
29 October 2010 92.28
1 November 2010 91.47
2 November 2010 91.42
3 November 2010 93.20
4 November 2010 96.65
5 November 2010 100.63
8 November 2010 99.77
9 November 2010 97.39
10 November 2010 98.94
11 November 2010 98.10
12 November 2010 95.90
15 November 2010 96.58
16 November 2010 94.77
17 November 2010 93.72
18 November 2010 94.93
19 November 2010 94.89
22 November 2010 93.49
23 November 2010 92.28
24 November 2010 93.08
25 November 2010 ND
26 November 2010 91.96
29 November 2010 93.19
30 November 2010 92.68
1 December 2010 94.37
2 December 2010 98.21
3 December 2010 99.04
6 December 2010 98.34
7 December 2010 97.70
8 December 2010 101.03
9 December 2010 103.59
10 December 2010 104.49
13 December 2010 103.92
14 December 2010 102.62
15 December 2010 101.89
16 December 2010 102.40
17 December 2010 102.92
20 December 2010 103.28
21 December 2010 105.41
22 December 2010 107.22
23 December 2010 106.34
24 December 2010 ND
27 December 2010 107.16
28 December 2010 107.54
29 December 2010 107.14
30 December 2010 106.63
31 December 2010 106.92
3 January 2011 108.55
4 January 2011 108.23
5 January 2011 110.01
6 January 2011 108.82
7 January 2011 107.43
10 January 2011 106.81
11 January 2011 107.25
12 January 2011 108.94
13 January 2011 108.37
14 January 2011 111.26
17 January 2011 ND
18 January 2011 110.37
19 January 2011 107.83
20 January 2011 107.52
21 January 2011 109.49
24 January 2011 109.18
25 January 2011 109.26
26 January 2011 108.66
27 January 2011 109.54
28 January 2011 107.56
31 January 2011 109.02
1 February 2011 112.23
2 February 2011 110.73
3 February 2011 111.09
4 February 2011 111.33
7 February 2011 112.86
8 February 2011 114.74
9 February 2011 112.77
10 February 2011 112.16
11 February 2011 114.50
14 February 2011 114.86
15 February 2011 114.43
16 February 2011 113.83
17 February 2011 112.55
18 February 2011 112.24
21 February 2011 ND
22 February 2011 108.32
23 February 2011 108.28
24 February 2011 107.92
25 February 2011 110.09
28 February 2011 109.83
1 March 2011 107.41
2 March 2011 106.87
3 March 2011 109.30
4 March 2011 107.72
7 March 2011 106.98
8 March 2011 109.90
9 March 2011 110.38
10 March 2011 107.99
11 March 2011 108.98
14 March 2011 108.02
15 March 2011 107.79
16 March 2011 105.17
17 March 2011 106.18
18 March 2011 107.56
21 March 2011 107.47
22 March 2011 106.52
23 March 2011 106.13
24 March 2011 106.67
25 March 2011 107.70
28 March 2011 107.05
29 March 2011 107.14
30 March 2011 107.96
31 March 2011 107.36
1 April 2011 108.52
4 April 2011 108.04
5 April 2011 108.06
6 April 2011 109.54
7 April 2011 108.70
8 April 2011 107.38
11 April 2011 106.97
12 April 2011 107.04
13 April 2011 105.26
14 April 2011 103.93
15 April 2011 103.63
18 April 2011 102.40
19 April 2011 103.06
20 April 2011 100.68
21 April 2011 100.40
22 April 2011 ND
25 April 2011 100.32
26 April 2011 101.29
27 April 2011 102.59
28 April 2011 102.89
29 April 2011 102.71
2 May 2011 102.59
3 May 2011 103.81
4 May 2011 102.12
5 May 2011 100.25
6 May 2011 100.56
9 May 2011 100.39
10 May 2011 101.67
11 May 2011 100.60
12 May 2011 100.66
13 May 2011 99.21
16 May 2011 99.25
17 May 2011 101.63
18 May 2011 102.13
19 May 2011 101.78
20 May 2011 99.58
23 May 2011 98.09
24 May 2011 98.25
25 May 2011 98.31
26 May 2011 98.79
27 May 2011 100.29
30 May 2011 ND
31 May 2011 100.99
1 June 2011 96.29
2 June 2011 96.73
3 June 2011 95.75
6 June 2011 93.97
7 June 2011 93.24
8 June 2011 92.52
9 June 2011 94.31
10 June 2011 94.08
13 June 2011 95.28
14 June 2011 96.08
15 June 2011 94.48
16 June 2011 95.29
17 June 2011 96.48
20 June 2011 95.59
21 June 2011 96.72
22 June 2011 95.93
23 June 2011 94.96
24 June 2011 94.80
27 June 2011 96.02
28 June 2011 96.32
29 June 2011 98.33
30 June 2011 98.73
1 July 2011 100.71
4 July 2011 ND
5 July 2011 99.55
6 July 2011 98.60
7 July 2011 100.26
8 July 2011 98.75
11 July 2011 96.37
12 July 2011 96.11
13 July 2011 96.58
14 July 2011 95.38
15 July 2011 95.21
18 July 2011 93.94
19 July 2011 97.20
20 July 2011 98.61
21 July 2011 101.02
22 July 2011 100.55
25 July 2011 100.20
26 July 2011 99.98
27 July 2011 98.15
28 July 2011 97.58
29 July 2011 96.82
1 August 2011 96.70
2 August 2011 93.65
3 August 2011 94.15
4 August 2011 89.26
5 August 2011 87.58
8 August 2011 79.43
9 August 2011 84.99
10 August 2011 77.78
11 August 2011 82.23
12 August 2011 80.92
15 August 2011 83.97
16 August 2011 82.32
17 August 2011 83.20
18 August 2011 78.81
19 August 2011 76.89
22 August 2011 75.97
23 August 2011 79.54
24 August 2011 81.71
25 August 2011 81.85
26 August 2011 82.07
29 August 2011 85.40
30 August 2011 85.02
31 August 2011 86.74
1 September 2011 84.01
2 September 2011 80.47
5 September 2011 ND
6 September 2011 79.54
7 September 2011 84.05
8 September 2011 82.32
9 September 2011 79.44
12 September 2011 81.29
13 September 2011 82.51
14 September 2011 83.93
15 September 2011 85.79
16 September 2011 85.40
19 September 2011 83.32
20 September 2011 84.06
21 September 2011 80.04
22 September 2011 78.58
23 September 2011 79.89
26 September 2011 83.91
27 September 2011 83.94
28 September 2011 81.71
29 September 2011 84.22
30 September 2011 81.31
3 October 2011 78.18
4 October 2011 81.10
5 October 2011 82.01
6 October 2011 85.18
7 October 2011 82.14
10 October 2011 86.76
11 October 2011 86.44
12 October 2011 89.43
13 October 2011 87.29
14 October 2011 88.36
17 October 2011 82.78
18 October 2011 87.30
19 October 2011 85.14
20 October 2011 87.28
21 October 2011 88.85
24 October 2011 90.19
25 October 2011 87.09
26 October 2011 88.49
27 October 2011 92.57
28 October 2011 92.16
31 October 2011 88.99
1 November 2011 85.06
2 November 2011 87.41
3 November 2011 88.90
4 November 2011 87.81
7 November 2011 88.50
8 November 2011 91.27
9 November 2011 86.28
10 November 2011 87.19
11 November 2011 88.97
14 November 2011 87.02
15 November 2011 87.65
16 November 2011 86.65
17 November 2011 85.55
18 November 2011 85.97
21 November 2011 83.79
22 November 2011 83.01
23 November 2011 80.28
24 November 2011 ND
25 November 2011 81.05
28 November 2011 83.18
29 November 2011 83.02
30 November 2011 88.77
1 December 2011 88.04
2 December 2011 89.16
5 December 2011 91.15
6 December 2011 90.65
7 December 2011 91.76
8 December 2011 88.81
9 December 2011 91.16
12 December 2011 89.35
13 December 2011 87.88
14 December 2011 88.00
15 December 2011 87.82
16 December 2011 88.88
19 December 2011 86.92
20 December 2011 90.68
21 December 2011 91.94
22 December 2011 93.71
23 December 2011 94.83
26 December 2011 ND
27 December 2011 94.24
28 December 2011 92.67
29 December 2011 94.58
30 December 2011 93.79
2 January 2012 ND
3 January 2012 96.36
4 January 2012 96.74
5 January 2012 98.39
6 January 2012 98.14
9 January 2012 99.38
10 January 2012 100.21
11 January 2012 100.83
12 January 2012 101.19
13 January 2012 101.44
16 January 2012 ND
17 January 2012 101.30
18 January 2012 102.16
19 January 2012 101.32
20 January 2012 102.31
23 January 2012 102.80
24 January 2012 102.19
25 January 2012 101.94
26 January 2012 98.58
27 January 2012 99.68
30 January 2012 99.01
31 January 2012 99.03
1 February 2012 100.88
2 February 2012 101.11
3 February 2012 104.02
6 February 2012 102.84
7 February 2012 103.26
8 February 2012 104.07
9 February 2012 103.78
10 February 2012 102.68
13 February 2012 103.68
14 February 2012 102.89
15 February 2012 102.29
16 February 2012 103.68
17 February 2012 105.39
20 February 2012 ND
21 February 2012 105.00
22 February 2012 103.22
23 February 2012 103.80
24 February 2012 102.60
27 February 2012 104.52
28 February 2012 105.08
29 February 2012 104.84
1 March 2012 105.65
2 March 2012 104.78
5 March 2012 103.46
6 March 2012 100.76
7 March 2012 102.11
8 March 2012 104.44
9 March 2012 105.66
12 March 2012 105.09
13 March 2012 110.23
14 March 2012 111.05
15 March 2012 113.36
16 March 2012 113.05
19 March 2012 114.01
20 March 2012 114.04
21 March 2012 113.20
22 March 2012 111.39
23 March 2012 112.11
26 March 2012 114.22
27 March 2012 112.90
28 March 2012 114.38
29 March 2012 113.03
30 March 2012 113.54
2 April 2012 114.33
3 April 2012 114.38
4 April 2012 112.71
5 April 2012 112.40
6 April 2012 ND
9 April 2012 110.89
10 April 2012 108.93
11 April 2012 111.02
12 April 2012 112.56
13 April 2012 109.17
16 April 2012 110.29
17 April 2012 112.07
18 April 2012 111.58
19 April 2012 110.57
20 April 2012 110.67
23 April 2012 110.04
24 April 2012 111.44
25 April 2012 112.52
26 April 2012 113.88
27 April 2012 114.05
30 April 2012 112.85
1 May 2012 114.43
2 May 2012 113.20
3 May 2012 112.75
4 May 2012 111.24
7 May 2012 112.58
8 May 2012 111.60
9 May 2012 110.03
10 May 2012 111.71
11 May 2012 112.00
14 May 2012 109.32
15 May 2012 108.41
16 May 2012 107.55
17 May 2012 105.84
18 May 2012 104.51
21 May 2012 105.97
22 May 2012 106.73
23 May 2012 107.07
24 May 2012 107.26
25 May 2012 107.22
28 May 2012 ND
29 May 2012 108.43
30 May 2012 106.34
31 May 2012 107.43
1 June 2012 101.49
4 June 2012 99.83
5 June 2012 101.06
6 June 2012 102.99
7 June 2012 103.44
8 June 2012 104.65
11 June 2012 102.93
12 June 2012 104.23
13 June 2012 104.60
14 June 2012 106.07
15 June 2012 107.64
18 June 2012 107.51
19 June 2012 109.16
20 June 2012 109.01
21 June 2012 107.19
22 June 2012 108.77
25 June 2012 106.50
26 June 2012 106.99
27 June 2012 108.22
28 June 2012 107.92
29 June 2012 110.89
2 July 2012 111.59
3 July 2012 111.78
4 July 2012 ND
5 July 2012 110.56
6 July 2012 110.13
9 July 2012 110.18
10 July 2012 109.21
11 July 2012 110.65
12 July 2012 109.29
13 July 2012 112.38

Note: The data are daily and extend through July 13, 2012.

Source: Standard & Poor's.

Return to text

Figure 44. Spreads on Credit Default Swaps for Selected U.S. Banking Organizations, 2007-12

Basis points

Date Large bank holding companies Other banks
3 January 2007 12.26 16.95
4 January 2007 12.29 16.95
5 January 2007 12.28 16.95
8 January 2007 12.17 16.95
9 January 2007 12.15 16.87
10 January 2007 12.13 16.99
11 January 2007 12.08 16.99
12 January 2007 12.09 15.92
15 January 2007 12.09 15.92
16 January 2007 12.14 15.92
17 January 2007 11.94 16.05
18 January 2007 11.90 16.05
19 January 2007 11.91 16.05
22 January 2007 11.92 16.05
23 January 2007 11.98 17.00
24 January 2007 12.01 17.00
25 January 2007 11.98 16.82
26 January 2007 11.98 15.96
29 January 2007 12.06 15.96
30 January 2007 12.05 15.96
31 January 2007 12.56 15.96
1 February 2007 12.80 15.96
2 February 2007 12.79 15.96
5 February 2007 12.67 15.68
6 February 2007 12.57 15.68
7 February 2007 12.45 15.68
8 February 2007 12.40 15.68
9 February 2007 12.51 15.68
12 February 2007 13.28 15.68
13 February 2007 13.62 15.68
14 February 2007 13.00 15.68
15 February 2007 12.92 15.68
16 February 2007 12.87 15.68
19 February 2007 12.89 15.68
20 February 2007 13.00 15.03
21 February 2007 12.94 20.28
22 February 2007 12.98 16.52
23 February 2007 14.76 16.99
26 February 2007 14.29 16.52
27 February 2007 15.32 16.70
28 February 2007 14.96 16.70
1 March 2007 15.10 16.70
2 March 2007 15.06 16.70
5 March 2007 16.03 16.37
6 March 2007 15.92 16.37
7 March 2007 15.33 16.37
8 March 2007 15.10 16.38
9 March 2007 15.10 16.38
12 March 2007 15.40 16.41
13 March 2007 16.94 16.41
14 March 2007 17.91 16.25
15 March 2007 17.56 16.25
16 March 2007 18.87 16.64
19 March 2007 18.57 16.70
20 March 2007 18.54 16.78
21 March 2007 17.05 16.67
22 March 2007 15.98 17.00
23 March 2007 15.99 17.00
26 March 2007 15.22 16.60
27 March 2007 15.03 16.50
28 March 2007 15.75 16.50
29 March 2007 15.56 16.50
30 March 2007 15.56 16.59
2 April 2007 15.79 16.59
3 April 2007 15.89 16.59
4 April 2007 16.09 16.59
5 April 2007 15.80 17.11
6 April 2007 15.78 17.11
9 April 2007 15.67 16.92
10 April 2007 15.63 16.92
11 April 2007 15.09 16.92
12 April 2007 15.24 17.11
13 April 2007 15.30 17.28
16 April 2007 15.45 17.28
17 April 2007 15.79 17.28
18 April 2007 14.79 17.28
19 April 2007 14.07 17.28
20 April 2007 13.69 17.28
23 April 2007 13.52 17.29
24 April 2007 12.99 17.29
25 April 2007 12.93 17.14
26 April 2007 13.01 17.10
27 April 2007 12.98 17.10
30 April 2007 13.03 17.10
1 May 2007 12.75 17.10
2 May 2007 12.65 17.10
3 May 2007 12.38 17.10
4 May 2007 12.36 17.10
7 May 2007 12.41 17.13
8 May 2007 12.36 16.79
9 May 2007 12.22 16.49
10 May 2007 12.23 16.49
11 May 2007 12.27 16.49
14 May 2007 11.99 16.49
15 May 2007 12.02 16.49
16 May 2007 12.02 16.50
17 May 2007 12.06 16.30
18 May 2007 12.08 16.25
21 May 2007 12.17 16.25
22 May 2007 12.12 16.33
23 May 2007 12.17 16.33
24 May 2007 12.24 16.33
25 May 2007 12.21 16.25
28 May 2007 12.21 16.25
29 May 2007 12.31 16.33
30 May 2007 12.38 16.33
31 May 2007 12.24 16.35
1 June 2007 12.38 16.35
4 June 2007 12.24 16.35
5 June 2007 12.25 16.34
6 June 2007 12.42 16.34
7 June 2007 13.00 16.34
8 June 2007 13.14 16.30
11 June 2007 13.22 16.42
12 June 2007 13.36 16.43
13 June 2007 13.86 16.60
14 June 2007 13.99 16.60
15 June 2007 14.03 16.60
18 June 2007 14.20 16.53
19 June 2007 14.04 16.53
20 June 2007 15.00 16.66
21 June 2007 15.64 16.49
22 June 2007 15.61 16.47
25 June 2007 15.86 16.47
26 June 2007 15.96 16.40
27 June 2007 16.27 17.00
28 June 2007 16.25 17.00
29 June 2007 17.04 17.00
2 July 2007 17.74 17.00
3 July 2007 17.76 17.00
4 July 2007 17.82 17.00
5 July 2007 18.12 17.00
6 July 2007 18.35 16.85
9 July 2007 18.83 16.85
10 July 2007 20.33 16.87
11 July 2007 25.72 16.97
12 July 2007 24.52 17.15
13 July 2007 24.11 17.41
16 July 2007 23.98 17.47
17 July 2007 24.83 18.72
18 July 2007 26.49 19.24
19 July 2007 27.11 19.43
20 July 2007 33.96 20.51
23 July 2007 33.69 20.50
24 July 2007 34.51 21.24
25 July 2007 38.37 20.95
26 July 2007 56.08 20.32
27 July 2007 54.81 20.60
30 July 2007 54.33 22.83
31 July 2007 44.51 25.00
1 August 2007 46.75 32.97
2 August 2007 46.41 32.36
3 August 2007 50.10 26.00
6 August 2007 53.72 26.00
7 August 2007 52.48 26.00
8 August 2007 44.99 26.00
9 August 2007 49.52 27.50
10 August 2007 54.28 26.18
13 August 2007 51.22 24.87
14 August 2007 53.35 26.18
15 August 2007 54.79 30.17
16 August 2007 56.15 30.17
17 August 2007 53.28 30.17
20 August 2007 45.90 34.52
21 August 2007 43.83 34.00
22 August 2007 40.82 31.25
23 August 2007 39.44 31.97
24 August 2007 39.92 32.00
27 August 2007 39.24 32.00
28 August 2007 40.60 32.97
29 August 2007 42.27 32.49
30 August 2007 45.56 32.00
31 August 2007 43.63 32.00
3 September 2007 43.40 32.00
4 September 2007 44.19 36.84
5 September 2007 44.93 35.75
6 September 2007 44.85 36.84
7 September 2007 46.36 36.64
10 September 2007 46.41 36.56
11 September 2007 46.14 36.84
12 September 2007 46.96 34.13
13 September 2007 44.55 33.00
14 September 2007 44.02 35.97
17 September 2007 42.86 35.97
18 September 2007 37.96 35.25
19 September 2007 30.98 36.07
20 September 2007 30.91 35.78
21 September 2007 30.97 35.78
24 September 2007 32.79 35.25
25 September 2007 35.00 34.39
26 September 2007 32.86 34.46
27 September 2007 33.33 34.70
28 September 2007 33.95 33.84
1 October 2007 32.87 34.52
2 October 2007 31.21 34.17
3 October 2007 31.16 34.00
4 October 2007 29.70 32.39
5 October 2007 28.81 32.72
8 October 2007 28.86 32.84
9 October 2007 27.38 33.89
10 October 2007 26.36 35.25
11 October 2007 25.08 32.88
12 October 2007 24.83 32.94
15 October 2007 24.97 32.95
16 October 2007 29.23 31.67
17 October 2007 32.90 33.00
18 October 2007 35.79 35.56
19 October 2007 37.32 35.56
22 October 2007 42.24 34.67
23 October 2007 39.74 35.56
24 October 2007 41.44 35.25
25 October 2007 43.58 34.00
26 October 2007 45.03 34.00
29 October 2007 43.76 34.00
30 October 2007 44.51 32.28
31 October 2007 45.79 32.28
1 November 2007 54.49 34.00
2 November 2007 59.66 35.65
5 November 2007 63.34 36.05
6 November 2007 60.50 36.06
7 November 2007 70.58 37.55
8 November 2007 73.05 38.90
9 November 2007 74.50 38.81
12 November 2007 74.17 38.79
13 November 2007 69.39 38.74
14 November 2007 63.46 38.68
15 November 2007 67.54 37.37
16 November 2007 68.11 35.04
19 November 2007 73.04 36.33
20 November 2007 77.32 36.77
21 November 2007 83.76 42.55
22 November 2007 83.93 42.61
23 November 2007 80.64 42.64
26 November 2007 79.28 42.68
27 November 2007 75.62 45.16
28 November 2007 65.11 46.58
29 November 2007 65.41 48.13
30 November 2007 61.39 48.00
3 December 2007 66.02 48.00
4 December 2007 68.94 48.00
5 December 2007 66.75 48.00
6 December 2007 60.95 48.00
7 December 2007 56.38 49.44
10 December 2007 52.76 48.40
11 December 2007 56.57 48.00
12 December 2007 55.84 46.69
13 December 2007 59.54 46.69
14 December 2007 59.48 53.36
17 December 2007 61.42 53.11
18 December 2007 62.54 49.43
19 December 2007 63.41 48.91
20 December 2007 63.62 49.17
21 December 2007 63.65 49.17
24 December 2007 63.60 49.17
25 December 2007 63.61 49.17
26 December 2007 63.03 49.17
27 December 2007 62.96 49.17
28 December 2007 62.65 49.17
31 December 2007 62.55 49.17
1 January 2008 62.57 49.17
2 January 2008 66.22 48.49
3 January 2008 69.22 48.50
4 January 2008 73.45 52.83
7 January 2008 77.04 54.46
8 January 2008 77.96 57.49
9 January 2008 84.88 59.50
10 January 2008 84.17 60.17
11 January 2008 88.25 58.00
14 January 2008 85.76 57.79
15 January 2008 84.20 57.40
16 January 2008 81.20 57.20
17 January 2008 84.34 58.00
18 January 2008 88.69 58.00
21 January 2008 90.94 58.00
22 January 2008 95.43 58.00
23 January 2008 84.06 58.00
24 January 2008 73.49 58.00
25 January 2008 72.58 58.00
28 January 2008 74.30 60.00
29 January 2008 72.89 57.50
30 January 2008 73.15 57.50
31 January 2008 76.78 57.50
1 February 2008 74.70 57.50
4 February 2008 75.01 57.50
5 February 2008 80.01 57.50
6 February 2008 81.02 57.50
7 February 2008 83.87 63.50
8 February 2008 87.51 63.50
11 February 2008 94.17 59.01
12 February 2008 96.43 59.01
13 February 2008 98.37 59.01
14 February 2008 99.48 58.77
15 February 2008 108.88 63.50
18 February 2008 109.45 63.50
19 February 2008 112.40 63.50
20 February 2008 115.83 73.87
21 February 2008 113.29 74.08
22 February 2008 113.35 63.50
25 February 2008 112.24 63.50
26 February 2008 109.88 73.50
27 February 2008 111.84 73.50
28 February 2008 119.76 73.83
29 February 2008 130.83 74.05
3 March 2008 137.66 76.88
4 March 2008 152.09 77.43
5 March 2008 150.50 77.11
6 March 2008 170.78 99.29
7 March 2008 171.96 103.25
10 March 2008 187.02 103.75
11 March 2008 178.29 104.25
12 March 2008 179.53 104.25
13 March 2008 190.07 104.25
14 March 2008 208.11 104.25
17 March 2008 209.92 104.25
18 March 2008 143.49 104.25
19 March 2008 136.39 104.25
20 March 2008 133.84 106.05
21 March 2008 133.97 106.05
24 March 2008 107.46 106.05
25 March 2008 110.22 106.00
26 March 2008 119.50 105.94
27 March 2008 121.29 105.84
28 March 2008 123.33 105.82
31 March 2008 123.22 106.19
1 April 2008 113.07 110.33
2 April 2008 106.34 108.66
3 April 2008 103.55 108.74
4 April 2008 98.77 109.01
7 April 2008 92.23 110.89
8 April 2008 99.91 110.21
9 April 2008 107.45 109.67
10 April 2008 112.55 109.97
11 April 2008 113.52 110.15
14 April 2008 114.38 110.28
15 April 2008 111.68 109.70
16 April 2008 99.34 108.61
17 April 2008 95.60 108.69
18 April 2008 80.05 99.67
21 April 2008 82.99 99.33
22 April 2008 86.85 99.00
23 April 2008 87.89 100.89
24 April 2008 89.97 101.25
25 April 2008 85.51 99.00
28 April 2008 81.35 96.30
29 April 2008 81.99 94.80
30 April 2008 76.87 95.00
1 May 2008 71.30 95.00
2 May 2008 66.10 91.70
5 May 2008 69.55 91.70
6 May 2008 76.71 91.70
7 May 2008 78.48 91.70
8 May 2008 79.61 91.70
9 May 2008 81.33 91.11
12 May 2008 79.52 93.86
13 May 2008 77.64 91.70
14 May 2008 75.40 91.70
15 May 2008 73.30 91.70
16 May 2008 70.57 91.70
19 May 2008 69.77 89.82
20 May 2008 71.98 89.82
21 May 2008 75.31 89.82
22 May 2008 85.54 89.86
23 May 2008 86.79 89.86
26 May 2008 87.14 89.87
27 May 2008 90.41 89.54
28 May 2008 87.09 89.87
29 May 2008 86.57 89.88
30 May 2008 84.90 89.86
2 June 2008 89.45 94.20
3 June 2008 91.96 94.20
4 June 2008 96.19 94.20
5 June 2008 91.49 94.20
6 June 2008 94.26 94.20
9 June 2008 94.95 94.20
10 June 2008 98.87 94.20
11 June 2008 101.21 94.20
12 June 2008 99.87 94.20
13 June 2008 99.74 94.20
16 June 2008 98.20 94.20
17 June 2008 91.43 94.20
18 June 2008 96.19 95.51
19 June 2008 103.42 99.29
20 June 2008 110.89 102.12
23 June 2008 108.67 107.75
24 June 2008 111.00 107.98
25 June 2008 108.96 108.88
26 June 2008 125.43 114.88
27 June 2008 126.42 122.89
30 June 2008 125.31 126.85
1 July 2008 129.10 136.80
2 July 2008 124.72 136.80
3 July 2008 125.21 134.78
4 July 2008 125.29 134.78
7 July 2008 124.79 134.78
8 July 2008 125.95 134.33
9 July 2008 121.52 134.17
10 July 2008 127.44 137.95
11 July 2008 134.09 140.30
14 July 2008 138.49 144.56
15 July 2008 157.91 160.45
16 July 2008 147.53 162.90
17 July 2008 138.24 170.00
18 July 2008 136.26 165.00
21 July 2008 126.33 160.00
22 July 2008 126.40 158.95
23 July 2008 112.69 152.65
24 July 2008 115.53 152.55
25 July 2008 126.59 154.63
28 July 2008 129.71 155.10
29 July 2008 126.33 157.25
30 July 2008 118.21 155.10
31 July 2008 118.69 156.35
1 August 2008 119.77 155.05
4 August 2008 120.71 155.30
5 August 2008 116.70 154.30
6 August 2008 115.71 136.45
7 August 2008 119.07 137.45
8 August 2008 121.36 140.45
11 August 2008 119.67 140.45
12 August 2008 122.74 155.10
13 August 2008 130.35 155.10
14 August 2008 130.03 144.54
15 August 2008 131.00 132.85
18 August 2008 136.00 132.77
19 August 2008 147.71 132.76
20 August 2008 145.73 147.10
21 August 2008 151.00 148.32
22 August 2008 144.19 148.26
25 August 2008 146.03 148.23
26 August 2008 148.48 149.49
27 August 2008 148.00 149.49
28 August 2008 140.53 149.49
29 August 2008 139.32 148.98
1 September 2008 139.27 148.91
2 September 2008 133.95 147.32
3 September 2008 137.41 147.58
4 September 2008 142.98 147.64
5 September 2008 146.75 149.86
8 September 2008 137.99 148.09
9 September 2008 149.02 149.28
10 September 2008 151.30 151.40
11 September 2008 160.82 145.87
12 September 2008 171.43 150.14
15 September 2008 231.99 145.02
16 September 2008 241.12 162.77
17 September 2008 287.61 159.94
18 September 2008 250.21 150.00
19 September 2008 178.43 192.23
22 September 2008 163.96 184.98
23 September 2008 182.17 196.23
24 September 2008 188.00 192.31
25 September 2008 180.90 192.20
26 September 2008 227.76 222.37
29 September 2008 241.59 227.00
30 September 2008 223.14 226.84
1 October 2008 223.33 227.39
2 October 2008 233.44 227.39
3 October 2008 250.89 227.39
6 October 2008 262.05 227.39
7 October 2008 265.11 227.39
8 October 2008 264.50 227.39
9 October 2008 271.09 200.67
10 October 2008 265.98 205.04
13 October 2008 264.15 226.45
14 October 2008 121.95 181.45
15 October 2008 136.58 183.95
16 October 2008 137.38 163.73
17 October 2008 138.75 161.73
20 October 2008 136.10 162.98
21 October 2008 134.26 162.23
22 October 2008 145.65 167.48
23 October 2008 152.37 172.48
24 October 2008 161.62 185.60
27 October 2008 163.57 168.50
28 October 2008 162.57 188.00
29 October 2008 163.19 184.50
30 October 2008 161.13 183.50
31 October 2008 162.11 180.48
3 November 2008 165.00 180.48
4 November 2008 160.51 170.48
5 November 2008 159.93 167.98
6 November 2008 164.43 167.98
7 November 2008 166.25 178.75
10 November 2008 163.44 193.60
11 November 2008 162.40 193.60
12 November 2008 170.57 174.05
13 November 2008 174.03 174.05
14 November 2008 176.32 179.30
17 November 2008 181.82 181.80
18 November 2008 183.71 142.42
19 November 2008 248.21 193.00
20 November 2008 275.55 201.75
21 November 2008 286.02 202.00
24 November 2008 218.52 173.04
25 November 2008 220.84 170.92
26 November 2008 219.89 167.92
27 November 2008 219.77 167.92
28 November 2008 219.28 167.92
1 December 2008 223.18 172.22
2 December 2008 223.62 174.45
3 December 2008 225.91 177.22
4 December 2008 227.08 178.72
5 December 2008 223.37 182.99
8 December 2008 212.79 178.77
9 December 2008 210.54 178.74
10 December 2008 205.80 180.64
11 December 2008 208.03 183.02
12 December 2008 214.31 189.89
15 December 2008 214.08 189.07
16 December 2008 212.29 190.87
17 December 2008 191.62 188.70
18 December 2008 175.28 184.60
19 December 2008 178.73 181.19
22 December 2008 179.51 179.76
23 December 2008 168.59 178.61
24 December 2008 170.06 179.51
25 December 2008 169.65 179.51
26 December 2008 167.71 176.14
29 December 2008 164.14 169.13
30 December 2008 156.04 167.56
31 December 2008 154.57 166.99
1 January 2009 153.57 167.03
2 January 2009 151.37 166.29
5 January 2009 145.12 162.10
6 January 2009 137.75 163.40
7 January 2009 145.92 164.12
8 January 2009 166.42 157.10
9 January 2009 170.82 150.00
12 January 2009 208.85 170.13
13 January 2009 213.98 185.50
14 January 2009 243.12 209.00
15 January 2009 253.09 207.79
16 January 2009 230.63 191.00
19 January 2009 229.69 190.75
20 January 2009 253.14 207.50
21 January 2009 251.04 220.00
22 January 2009 257.68 220.00
23 January 2009 257.90 220.00
26 January 2009 241.40 178.90
27 January 2009 232.37 177.73
28 January 2009 216.37 168.38
29 January 2009 227.38 167.83
30 January 2009 229.73 167.66
2 February 2009 230.93 169.13
3 February 2009 231.83 170.85
4 February 2009 239.84 168.24
5 February 2009 236.66 170.84
6 February 2009 206.75 165.57
9 February 2009 199.94 163.36
10 February 2009 203.84 162.39
11 February 2009 202.22 171.41
12 February 2009 209.81 172.82
13 February 2009 216.31 172.53
16 February 2009 215.56 172.53
17 February 2009 232.11 189.28
18 February 2009 244.06 189.89
19 February 2009 261.40 198.38
20 February 2009 288.31 198.60
23 February 2009 296.34 198.85
24 February 2009 283.64 177.13
25 February 2009 259.96 197.60
26 February 2009 253.03 202.83
27 February 2009 253.02 202.83
2 March 2009 295.07 194.85
3 March 2009 308.19 177.13
4 March 2009 320.42 177.13
5 March 2009 356.06 203.50
6 March 2009 353.90 177.66
9 March 2009 369.09 176.88
10 March 2009 336.94 180.30
11 March 2009 304.01 177.60
12 March 2009 300.43 155.06
13 March 2009 292.50 155.02
16 March 2009 262.20 172.50
17 March 2009 269.96 173.47
18 March 2009 277.44 157.14
19 March 2009 274.94 157.20
20 March 2009 291.98 155.09
23 March 2009 276.69 155.10
24 March 2009 276.16 185.83
25 March 2009 292.41 185.83
26 March 2009 309.16 191.25
27 March 2009 329.58 190.00
30 March 2009 350.10 191.37
31 March 2009 345.42 191.71
1 April 2009 354.87 191.58
2 April 2009 324.03 191.58
3 April 2009 323.76 190.96
6 April 2009 323.84 190.96
7 April 2009 322.96 191.08
8 April 2009 310.14 190.95
9 April 2009 275.49 195.06
10 April 2009 275.49 195.06
13 April 2009 268.30 197.99
14 April 2009 256.15 196.14
15 April 2009 254.77 197.99
16 April 2009 232.97 196.14
17 April 2009 222.34 197.99
20 April 2009 260.67 190.77
21 April 2009 259.90 190.72
22 April 2009 269.17 188.87
23 April 2009 264.42 188.39
24 April 2009 262.89 188.20
27 April 2009 272.03 188.14
28 April 2009 285.90 186.29
29 April 2009 260.80 191.51
30 April 2009 266.11 189.73
1 May 2009 273.06 192.26
4 May 2009 264.62 186.13
5 May 2009 256.82 209.50
6 May 2009 220.12 209.00
7 May 2009 204.91 186.75
8 May 2009 177.46 190.95
11 May 2009 184.65 208.50
12 May 2009 176.90 201.50
13 May 2009 199.13 198.00
14 May 2009 196.67 196.00
15 May 2009 194.93 198.00
18 May 2009 180.59 199.00
19 May 2009 165.62 205.00
20 May 2009 151.43 200.19
21 May 2009 157.18 193.50
22 May 2009 152.83 190.50
25 May 2009 152.82 190.50
26 May 2009 150.13 182.60
27 May 2009 145.48 172.63
28 May 2009 149.53 172.63
29 May 2009 144.56 175.54
1 June 2009 131.90 145.15
2 June 2009 124.12 150.04
3 June 2009 151.94 157.54
4 June 2009 158.35 174.05
5 June 2009 157.61 160.05
8 June 2009 163.81 160.03
9 June 2009 155.35 155.01
10 June 2009 150.03 151.29
11 June 2009 146.28 152.56
12 June 2009 149.66 188.00
15 June 2009 159.50 188.00
16 June 2009 188.98 188.00
17 June 2009 187.41 188.00
18 June 2009 190.26 188.00
19 June 2009 188.72 188.00
22 June 2009 193.92 188.00
23 June 2009 198.80 188.00
24 June 2009 195.89 188.00
25 June 2009 194.40 188.00
26 June 2009 192.39 188.00
29 June 2009 182.82 188.00
30 June 2009 175.07 188.00
1 July 2009 165.77 188.00
2 July 2009 173.79 188.00
3 July 2009 173.42 188.00
6 July 2009 177.40 194.00
7 July 2009 179.31 188.00
8 July 2009 179.12 188.00
9 July 2009 177.45 188.00
10 July 2009 177.59 188.00
13 July 2009 175.14 194.00
14 July 2009 171.42 188.00
15 July 2009 163.41 188.00
16 July 2009 159.58 188.00
17 July 2009 149.35 188.00
20 July 2009 133.90 188.00
21 July 2009 136.03 188.00
22 July 2009 139.60 188.00
23 July 2009 132.25 188.00
24 July 2009 133.62 188.00
27 July 2009 130.91 188.00
28 July 2009 131.35 188.00
29 July 2009 126.00 188.00
30 July 2009 114.64 188.00
31 July 2009 118.60 188.00
3 August 2009 116.74 188.00
4 August 2009 119.58 139.96
5 August 2009 119.43 139.96
6 August 2009 116.84 139.96
7 August 2009 116.30 139.93
10 August 2009 118.34 128.00
11 August 2009 136.09 129.24
12 August 2009 146.86 136.44
13 August 2009 145.02 136.53
14 August 2009 155.34 140.93
17 August 2009 164.99 165.92
18 August 2009 152.69 129.37
19 August 2009 157.15 131.85
20 August 2009 156.34 128.69
21 August 2009 146.78 126.05
24 August 2009 147.27 125.35
25 August 2009 146.99 124.73
26 August 2009 146.02 124.72
27 August 2009 147.03 120.90
28 August 2009 145.19 122.65
31 August 2009 150.68 128.10
1 September 2009 153.44 128.11
2 September 2009 154.27 129.39
3 September 2009 153.68 129.39
4 September 2009 153.69 129.38
7 September 2009 153.68 129.38
8 September 2009 144.85 129.37
9 September 2009 143.32 129.37
10 September 2009 139.52 126.88
11 September 2009 130.43 125.62
14 September 2009 132.64 131.91
15 September 2009 120.29 121.85
16 September 2009 101.95 109.28
17 September 2009 104.34 109.29
18 September 2009 105.36 109.28
21 September 2009 109.34 109.31
22 September 2009 104.12 109.30
23 September 2009 102.03 109.30
24 September 2009 104.92 106.72
25 September 2009 113.57 106.72
28 September 2009 110.24 106.72
29 September 2009 110.69 109.22
30 September 2009 112.26 112.97
1 October 2009 120.32 114.22
2 October 2009 120.84 115.51
5 October 2009 113.70 115.51
6 October 2009 112.44 115.51
7 October 2009 116.77 120.59
8 October 2009 117.31 120.45
9 October 2009 117.46 120.38
12 October 2009 117.10 122.52
13 October 2009 117.06 122.13
14 October 2009 112.62 116.75
15 October 2009 114.97 116.75
16 October 2009 115.85 119.27
19 October 2009 112.19 114.23
20 October 2009 105.82 119.27
21 October 2009 105.51 116.70
22 October 2009 103.35 116.70
23 October 2009 97.27 116.70
26 October 2009 95.71 114.23
27 October 2009 98.72 114.23
28 October 2009 114.78 96.55
29 October 2009 106.81 116.78
30 October 2009 115.86 116.78
2 November 2009 118.53 119.28
3 November 2009 122.94 116.34
4 November 2009 120.46 121.76
5 November 2009 120.19 121.77
6 November 2009 118.78 119.19
9 November 2009 113.16 119.19
10 November 2009 110.48 119.10
11 November 2009 110.35 119.10
12 November 2009 109.90 119.01
13 November 2009 109.52 107.45
16 November 2009 109.20 107.27
17 November 2009 110.77 109.79
18 November 2009 111.29 118.50
19 November 2009 116.82 118.50
20 November 2009 116.24 118.50
23 November 2009 113.51 121.96
24 November 2009 117.66 112.73
25 November 2009 114.13 110.13
26 November 2009 114.13 110.03
27 November 2009 120.39 101.77
30 November 2009 121.12 117.00
1 December 2009 114.18 113.96
2 December 2009 113.83 115.06
3 December 2009 106.66 116.01
4 December 2009 106.05 108.55
7 December 2009 105.74 108.81
8 December 2009 103.88 110.80
9 December 2009 101.34 118.07
10 December 2009 97.64 102.50
11 December 2009 94.83 86.76
14 December 2009 85.82 79.45
15 December 2009 86.04 77.69
16 December 2009 88.82 79.91
17 December 2009 96.06 84.83
18 December 2009 96.46 89.88
21 December 2009 96.99 90.26
22 December 2009 96.61 89.27
23 December 2009 97.41 88.87
24 December 2009 97.72 88.71
25 December 2009 97.72 88.71
28 December 2009 95.68 92.29
29 December 2009 94.19 85.79
30 December 2009 94.16 83.77
31 December 2009 94.36 83.76
1 January 2010 94.36 83.76
4 January 2010 90.89 90.00
5 January 2010 93.07 90.00
6 January 2010 94.53 90.00
7 January 2010 96.17 90.00
8 January 2010 96.70 85.90
11 January 2010 92.59 83.15
12 January 2010 95.49 80.53
13 January 2010 95.38 80.62
14 January 2010 102.58 81.82
15 January 2010 111.55 84.27
18 January 2010 111.32 84.26
19 January 2010 106.66 80.83
20 January 2010 106.50 80.31
21 January 2010 120.69 68.84
22 January 2010 128.74 77.42
25 January 2010 128.12 83.98
26 January 2010 121.65 95.80
27 January 2010 125.75 97.10
28 January 2010 127.73 85.35
29 January 2010 126.57 88.68
1 February 2010 119.58 99.94
2 February 2010 113.64 110.09
3 February 2010 110.96 102.17
4 February 2010 128.94 100.61
5 February 2010 128.68 103.09
8 February 2010 134.29 116.37
9 February 2010 136.66 117.05
10 February 2010 139.24 119.55
11 February 2010 142.05 118.07
12 February 2010 145.71 110.50
15 February 2010 145.71 110.51
16 February 2010 139.96 102.02
17 February 2010 136.29 102.13
18 February 2010 130.45 96.00
19 February 2010 125.08 89.00
22 February 2010 125.52 86.30
23 February 2010 129.84 92.52
24 February 2010 134.89 94.45
25 February 2010 139.43 96.63
26 February 2010 138.75 94.71
1 March 2010 134.30 90.15
2 March 2010 131.83 87.90
3 March 2010 130.48 87.64
4 March 2010 132.10 100.57
5 March 2010 125.22 100.56
8 March 2010 120.18 97.80
9 March 2010 116.15 97.17
10 March 2010 113.60 70.55
11 March 2010 113.44 70.88
12 March 2010 110.61 67.39
15 March 2010 114.44 71.70
16 March 2010 112.45 70.38
17 March 2010 105.95 65.86
18 March 2010 110.16 69.76
19 March 2010 114.00 74.25
22 March 2010 114.42 88.05
23 March 2010 110.15 85.56
24 March 2010 108.04 67.30
25 March 2010 104.85 64.68
26 March 2010 106.63 64.96
29 March 2010 104.34 63.69
30 March 2010 107.03 64.54
31 March 2010 109.09 65.10
1 April 2010 108.41 65.03
2 April 2010 108.20 65.03
5 April 2010 105.01 61.71
6 April 2010 104.91 62.88
7 April 2010 106.69 63.20
8 April 2010 109.01 64.02
9 April 2010 107.61 62.97
12 April 2010 105.24 61.73
13 April 2010 103.78 60.77
14 April 2010 99.83 57.99
15 April 2010 94.72 57.99
16 April 2010 119.63 63.44
19 April 2010 129.37 66.35
20 April 2010 121.67 65.92
21 April 2010 135.91 67.40
22 April 2010 140.64 68.49
23 April 2010 145.20 69.82
26 April 2010 161.46 71.66
27 April 2010 167.10 73.20
28 April 2010 149.78 73.65
29 April 2010 128.37 71.16
30 April 2010 152.33 72.52
3 May 2010 147.67 72.38
4 May 2010 154.74 72.80
5 May 2010 165.77 76.38
6 May 2010 204.73 120.76
7 May 2010 194.36 95.03
10 May 2010 167.18 82.58
11 May 2010 156.66 80.44
12 May 2010 147.93 75.63
13 May 2010 147.89 74.67
14 May 2010 158.86 77.86
17 May 2010 158.60 95.29
18 May 2010 170.78 85.42
19 May 2010 174.65 90.17
20 May 2010 185.56 94.19
21 May 2010 177.29 94.06
24 May 2010 180.20 95.06
25 May 2010 184.90 99.57
26 May 2010 176.98 98.40
27 May 2010 163.67 114.36
28 May 2010 159.94 105.00
31 May 2010 159.94 105.00
1 June 2010 165.43 105.00
2 June 2010 161.04 105.00
3 June 2010 155.51 105.00
4 June 2010 163.13 105.00
7 June 2010 174.85 105.00
8 June 2010 181.18 105.00
9 June 2010 181.12 105.00
10 June 2010 195.21 105.00
11 June 2010 187.59 105.00
14 June 2010 179.45 94.59
15 June 2010 164.85 94.17
16 June 2010 154.94 93.98
17 June 2010 156.70 90.10
18 June 2010 152.58 89.78
21 June 2010 154.68 89.44
22 June 2010 169.33 91.58
23 June 2010 177.14 92.87
24 June 2010 178.57 89.44
25 June 2010 166.61 89.08
28 June 2010 167.03 87.06
29 June 2010 174.98 90.84
30 June 2010 169.13 98.71
1 July 2010 174.01 90.51
2 July 2010 170.54 89.28
5 July 2010 170.53 79.14
6 July 2010 169.78 79.14
7 July 2010 165.73 78.12
8 July 2010 160.42 77.77
9 July 2010 153.70 77.87
12 July 2010 151.23 79.46
13 July 2010 144.56 74.68
14 July 2010 152.14 73.99
15 July 2010 142.58 73.55
16 July 2010 156.00 73.99
19 July 2010 155.75 73.99
20 July 2010 155.97 72.96
21 July 2010 156.26 73.67
22 July 2010 151.30 74.53
23 July 2010 148.44 74.53
26 July 2010 142.57 73.14
27 July 2010 137.12 72.36
28 July 2010 144.88 74.30
29 July 2010 143.54 74.12
30 July 2010 150.67 75.45
2 August 2010 138.27 71.02
3 August 2010 134.33 70.22
4 August 2010 136.70 70.42
5 August 2010 140.20 73.50
6 August 2010 146.65 75.48
9 August 2010 146.66 76.34
10 August 2010 154.10 84.61
11 August 2010 164.54 91.42
12 August 2010 163.94 91.59
13 August 2010 155.61 89.53
16 August 2010 158.57 91.01
17 August 2010 153.49 87.69
18 August 2010 151.94 87.51
19 August 2010 155.62 90.81
20 August 2010 163.14 93.91
23 August 2010 161.95 103.79
24 August 2010 169.15 106.15
25 August 2010 170.02 107.28
26 August 2010 178.48 105.52
27 August 2010 176.88 107.94
30 August 2010 178.74 109.40
31 August 2010 180.59 109.91
1 September 2010 172.47 88.72
2 September 2010 166.88 90.12
3 September 2010 159.67 84.88
6 September 2010 159.51 85.27
7 September 2010 164.03 87.82
8 September 2010 159.37 86.40
9 September 2010 157.11 85.34
10 September 2010 152.32 84.74
13 September 2010 149.50 82.43
14 September 2010 152.53 84.98
15 September 2010 152.46 83.64
16 September 2010 152.94 84.35
17 September 2010 151.94 85.89
20 September 2010 149.14 84.10
21 September 2010 147.53 82.99
22 September 2010 153.69 85.85
23 September 2010 161.79 89.32
24 September 2010 158.88 84.20
27 September 2010 157.76 84.49
28 September 2010 160.01 86.93
29 September 2010 156.67 85.09
30 September 2010 156.64 82.44
1 October 2010 154.36 82.33
4 October 2010 156.63 82.62
5 October 2010 148.50 82.27
6 October 2010 145.49 81.99
7 October 2010 144.71 81.71
8 October 2010 145.13 77.21
11 October 2010 145.55 77.03
12 October 2010 151.04 79.81
13 October 2010 154.20 82.20
14 October 2010 160.56 83.24
15 October 2010 161.54 86.48
18 October 2010 152.17 88.20
19 October 2010 154.12 90.52
20 October 2010 152.74 96.24
21 October 2010 150.40 99.23
22 October 2010 146.12 98.20
25 October 2010 137.28 94.50
26 October 2010 129.85 84.74
27 October 2010 131.09 86.01
28 October 2010 136.10 87.15
29 October 2010 140.68 92.23
1 November 2010 141.04 87.86
2 November 2010 135.41 90.17
3 November 2010 132.60 91.56
4 November 2010 125.59 82.96
5 November 2010 125.60 86.32
8 November 2010 129.26 87.06
9 November 2010 135.12 88.45
10 November 2010 136.51 89.99
11 November 2010 136.37 90.00
12 November 2010 142.28 94.13
15 November 2010 138.78 87.89
16 November 2010 143.03 94.42
17 November 2010 139.56 87.66
18 November 2010 134.95 86.76
19 November 2010 136.02 87.77
22 November 2010 141.27 89.74
23 November 2010 149.27 92.20
24 November 2010 145.29 97.93
25 November 2010 145.86 100.99
26 November 2010 151.42 103.89
29 November 2010 155.99 106.28
30 November 2010 164.89 104.78
1 December 2010 153.91 104.51
2 December 2010 145.93 102.19
3 December 2010 143.91 96.86
6 December 2010 142.59 96.94
7 December 2010 134.28 96.98
8 December 2010 136.45 97.00
9 December 2010 133.49 97.01
10 December 2010 133.77 97.01
13 December 2010 131.37 95.35
14 December 2010 132.03 95.47
15 December 2010 133.91 95.54
16 December 2010 132.24 95.58
17 December 2010 130.83 95.60
20 December 2010 135.04 93.43
21 December 2010 135.27 92.71
22 December 2010 134.78 94.80
23 December 2010 136.46 95.67
24 December 2010 136.26 95.96
27 December 2010 136.51 93.72
28 December 2010 135.90 93.22
29 December 2010 133.77 95.43
30 December 2010 133.73 96.20
31 December 2010 134.75 96.30
3 January 2011 126.34 96.46
4 January 2011 126.99 96.54
5 January 2011 127.94 97.33
6 January 2011 136.97 97.73
7 January 2011 143.25 97.93
10 January 2011 144.74 98.03
11 January 2011 138.32 98.08
12 January 2011 131.62 98.10
13 January 2011 135.17 98.12
14 January 2011 132.53 98.12
17 January 2011 133.06 98.13
18 January 2011 132.61 98.13
19 January 2011 135.88 97.23
20 January 2011 134.42 98.13
21 January 2011 130.25 98.38
24 January 2011 129.88 98.51
25 January 2011 133.45 98.82
26 January 2011 130.11 98.98
27 January 2011 127.94 99.06
28 January 2011 128.44 99.10
31 January 2011 126.10 99.12
1 February 2011 119.87 99.25
2 February 2011 120.00 98.81
3 February 2011 118.50 98.97
4 February 2011 116.40 98.87
7 February 2011 115.83 98.94
8 February 2011 112.48 99.47
9 February 2011 115.73 99.73
10 February 2011 118.04 99.87
11 February 2011 117.04 99.93
14 February 2011 116.69 99.97
15 February 2011 116.94 99.98
16 February 2011 114.23 99.49
17 February 2011 114.49 99.25
18 February 2011 113.87 100.44
21 February 2011 113.86 100.55
22 February 2011 120.93 101.85
23 February 2011 126.29 99.77
24 February 2011 127.42 99.88
25 February 2011 121.68 99.94
28 February 2011 118.84 99.97
1 March 2011 122.57 99.99
2 March 2011 120.15 99.49
3 March 2011 117.14 99.25
4 March 2011 118.33 99.13
7 March 2011 120.46 99.07
8 March 2011 117.64 99.03
9 March 2011 120.57 99.02
10 March 2011 125.23 99.51
11 March 2011 124.41 99.75
14 March 2011 125.28 99.88
15 March 2011 128.86 99.94
16 March 2011 129.97 99.97
17 March 2011 127.72 99.98
18 March 2011 121.69 99.49
21 March 2011 119.98 79.69
22 March 2011 120.15 83.05
23 March 2011 120.53 84.57
24 March 2011 117.36 78.15
25 March 2011 116.95 78.40
28 March 2011 118.04 78.07
29 March 2011 116.39 75.28
30 March 2011 117.57 73.57
31 March 2011 119.23 73.56
1 April 2011 117.42 72.98
4 April 2011 116.19 72.83
5 April 2011 117.06 72.72
6 April 2011 115.22 72.26
7 April 2011 114.92 72.61
8 April 2011 114.66 72.87
11 April 2011 112.90 73.01
12 April 2011 114.80 73.11
13 April 2011 113.82 85.53
14 April 2011 117.60 86.80
15 April 2011 118.32 87.71
18 April 2011 122.77 88.15
19 April 2011 119.24 88.37
20 April 2011 118.56 88.47
21 April 2011 117.67 88.28
22 April 2011 117.68 88.28
25 April 2011 116.90 88.53
26 April 2011 116.44 88.57
27 April 2011 117.74 88.83
28 April 2011 117.36 88.97
29 April 2011 116.08 78.86
2 May 2011 115.46 78.86
3 May 2011 117.28 79.03
4 May 2011 118.11 79.11
5 May 2011 119.30 80.65
6 May 2011 119.05 81.42
9 May 2011 120.11 81.81
10 May 2011 119.93 81.99
11 May 2011 119.87 83.10
12 May 2011 122.89 83.65
13 May 2011 126.68 83.93
16 May 2011 128.35 84.07
17 May 2011 130.26 84.64
18 May 2011 130.47 84.91
19 May 2011 127.38 85.06
20 May 2011 130.29 85.14
23 May 2011 132.87 85.67
24 May 2011 133.14 86.44
25 May 2011 135.48 86.83
26 May 2011 133.57 87.03
27 May 2011 132.82 87.12
30 May 2011 132.71 87.17
31 May 2011 130.93 87.70
1 June 2011 137.75 93.98
2 June 2011 143.54 94.55
3 June 2011 142.62 94.84
6 June 2011 146.46 95.23
7 June 2011 146.55 95.23
8 June 2011 152.41 95.42
9 June 2011 149.67 96.02
10 June 2011 152.23 96.32
13 June 2011 152.04 96.47
14 June 2011 142.35 95.79
15 June 2011 148.35 96.71
16 June 2011 153.62 97.17
17 June 2011 148.22 97.40
20 June 2011 150.45 95.00
21 June 2011 143.71 92.33
22 June 2011 151.76 95.28
23 June 2011 155.84 95.30
24 June 2011 157.17 95.18
27 June 2011 157.63 97.25
28 June 2011 153.03 95.42
29 June 2011 143.16 99.54
30 June 2011 134.67 100.11
1 July 2011 129.61 100.18
4 July 2011 129.59 100.23
5 July 2011 131.37 97.31
6 July 2011 136.56 98.01
7 July 2011 132.65 99.33
8 July 2011 135.03 99.78
11 July 2011 145.16 99.93
12 July 2011 145.37 99.70
13 July 2011 146.65 99.63
14 July 2011 146.54 99.60
15 July 2011 150.01 99.74
18 July 2011 157.35 99.79
19 July 2011 153.91 98.03
20 July 2011 147.52 98.03
21 July 2011 139.86 98.03
22 July 2011 138.74 98.03
25 July 2011 142.06 98.03
26 July 2011 142.93 98.03
27 July 2011 149.39 97.81
28 July 2011 145.50 97.72
29 July 2011 148.98 97.70
1 August 2011 143.84 97.76
2 August 2011 148.60 97.79
3 August 2011 146.75 101.83
4 August 2011 161.11 103.50
5 August 2011 163.49 104.47
8 August 2011 210.46 116.70
9 August 2011 185.07 111.22
10 August 2011 191.23 114.85
11 August 2011 200.56 114.24
12 August 2011 195.37 114.53
15 August 2011 184.44 111.71
16 August 2011 191.99 112.84
17 August 2011 183.36 111.34
18 August 2011 204.57 115.10
19 August 2011 214.91 116.91
22 August 2011 239.54 119.75
23 August 2011 242.84 121.31
24 August 2011 242.63 120.19
25 August 2011 226.33 117.40
26 August 2011 232.09 120.22
29 August 2011 212.83 115.86
30 August 2011 207.47 114.46
31 August 2011 194.54 110.91
1 September 2011 204.38 112.60
2 September 2011 222.73 115.20
5 September 2011 223.29 115.18
6 September 2011 236.72 118.17
7 September 2011 221.43 115.11
8 September 2011 227.60 115.35
9 September 2011 248.01 118.78
12 September 2011 266.40 120.35
13 September 2011 247.55 116.23
14 September 2011 227.75 113.92
15 September 2011 218.78 112.79
16 September 2011 221.82 112.33
19 September 2011 228.49 115.12
20 September 2011 232.12 112.06
21 September 2011 260.87 114.67
22 September 2011 281.17 118.39
23 September 2011 287.39 116.00
26 September 2011 277.75 113.83
27 September 2011 271.60 110.96
28 September 2011 284.20 121.09
29 September 2011 298.42 120.13
30 September 2011 319.76 125.91
3 October 2011 363.78 135.42
4 October 2011 387.74 139.05
5 October 2011 368.43 133.99
6 October 2011 334.12 127.69
7 October 2011 327.62 123.57
10 October 2011 323.83 123.38
11 October 2011 292.51 123.32
12 October 2011 263.07 120.75
13 October 2011 293.63 122.12
14 October 2011 290.13 122.57
17 October 2011 317.49 124.16
18 October 2011 291.65 125.24
19 October 2011 280.52 125.26
20 October 2011 293.54 125.27
21 October 2011 280.53 125.68
24 October 2011 270.51 125.69
25 October 2011 271.91 125.78
26 October 2011 268.73 125.82
27 October 2011 227.23 111.30
28 October 2011 231.25 111.56
31 October 2011 254.24 116.45
1 November 2011 276.40 117.51
2 November 2011 264.27 110.23
3 November 2011 262.08 107.64
4 November 2011 273.59 108.29
7 November 2011 276.65 108.73
8 November 2011 273.20 108.99
9 November 2011 306.28 111.06
10 November 2011 299.87 110.29
11 November 2011 299.87 110.32
14 November 2011 295.77 110.26
15 November 2011 304.59 109.96
16 November 2011 319.89 112.60
17 November 2011 335.13 114.04
18 November 2011 332.17 114.51
21 November 2011 341.58 115.65
22 November 2011 348.24 117.14
23 November 2011 369.84 124.99
24 November 2011 369.83 124.98
25 November 2011 370.59 125.31
28 November 2011 345.46 119.89
29 November 2011 353.49 122.81
30 November 2011 324.55 122.86
1 December 2011 309.28 122.37
2 December 2011 280.99 121.25
5 December 2011 268.81 119.66
6 December 2011 271.59 119.22
7 December 2011 265.90 114.86
8 December 2011 282.38 114.76
9 December 2011 282.60 118.39
12 December 2011 296.61 119.49
13 December 2011 290.98 120.23
14 December 2011 295.78 123.16
15 December 2011 291.88 122.60
16 December 2011 295.79 122.69
19 December 2011 305.68 123.78
20 December 2011 300.04 122.71
21 December 2011 298.38 122.71
22 December 2011 292.43 124.84
23 December 2011 294.19 122.96
26 December 2011 294.16 122.80
27 December 2011 295.03 122.44
28 December 2011 299.70 123.31
29 December 2011 301.46 123.55
30 December 2011 301.17 124.34
2 January 2012 301.39 124.61
3 January 2012 291.58 122.68
4 January 2012 299.04 123.59
5 January 2012 299.47 122.70
6 January 2012 291.24 121.80
9 January 2012 287.25 121.57
10 January 2012 273.91 120.32
11 January 2012 273.68 119.07
12 January 2012 260.08 118.94
13 January 2012 266.84 120.38
16 January 2012 267.45 120.36
17 January 2012 267.84 119.10
18 January 2012 253.27 113.26
19 January 2012 234.12 113.23
20 January 2012 234.87 113.24
23 January 2012 224.78 113.77
24 January 2012 224.34 113.77
25 January 2012 222.56 113.76
26 January 2012 221.74 113.77
27 January 2012 225.23 113.77
30 January 2012 236.66 113.11
31 January 2012 232.93 118.54
1 February 2012 225.20 116.74
2 February 2012 224.95 108.92
3 February 2012 209.47 109.02
6 February 2012 204.02 108.10
7 February 2012 202.16 107.05
8 February 2012 199.48 107.93
9 February 2012 212.30 108.76
10 February 2012 229.46 111.00
13 February 2012 234.44 114.23
14 February 2012 246.01 114.23
15 February 2012 261.84 112.66
16 February 2012 247.98 111.65
17 February 2012 244.92 111.66
20 February 2012 244.92 111.67
21 February 2012 242.86 111.67
22 February 2012 252.51 111.60
23 February 2012 253.01 111.50
24 February 2012 251.42 111.48
27 February 2012 249.21 109.15
28 February 2012 235.23 107.86
29 February 2012 228.75 107.82
1 March 2012 212.11 110.05
2 March 2012 214.69 110.07
5 March 2012 231.29 109.97
6 March 2012 244.45 108.29
7 March 2012 231.72 110.02
8 March 2012 229.50 110.96
9 March 2012 229.61 110.96
12 March 2012 232.31 110.96
13 March 2012 218.85 110.80
14 March 2012 210.43 109.79
15 March 2012 204.15 109.91
16 March 2012 193.81 109.94
19 March 2012 186.94 102.45
20 March 2012 194.25 109.87
21 March 2012 187.62 109.51
22 March 2012 196.70 109.35
23 March 2012 203.02 95.51
26 March 2012 190.39 95.47
27 March 2012 194.61 95.55
28 March 2012 201.66 96.47
29 March 2012 210.04 98.38
30 March 2012 210.53 98.07
2 April 2012 212.81 98.25
3 April 2012 216.23 98.35
4 April 2012 225.29 98.47
5 April 2012 237.16 98.54
6 April 2012 242.37 98.93
9 April 2012 256.33 100.39
10 April 2012 278.82 108.71
11 April 2012 268.98 100.44
12 April 2012 249.32 100.43
13 April 2012 259.73 102.15
16 April 2012 259.30 103.25
17 April 2012 247.69 102.15
18 April 2012 251.88 104.15
19 April 2012 249.29 104.15
20 April 2012 248.82 103.16
23 April 2012 257.32 102.67
24 April 2012 254.72 102.42
25 April 2012 247.16 102.43
26 April 2012 245.03 102.83
27 April 2012 242.65 103.06
30 April 2012 243.22 101.58
1 May 2012 233.48 101.59
2 May 2012 237.05 103.20
3 May 2012 236.80 103.20
4 May 2012 245.49 103.18
7 May 2012 246.13 107.03
8 May 2012 251.11 107.49
9 May 2012 250.70 107.54
10 May 2012 252.36 110.89
11 May 2012 260.00 110.91
14 May 2012 269.57 114.25
15 May 2012 275.99 110.45
16 May 2012 278.83 109.95
17 May 2012 288.02 110.25
18 May 2012 286.52 110.25
21 May 2012 277.67 110.25
22 May 2012 265.71 111.20
23 May 2012 274.87 110.20
24 May 2012 273.01 110.20
25 May 2012 273.38 110.20
28 May 2012 274.37 110.20
29 May 2012 265.97 110.80
30 May 2012 278.04 110.20
31 May 2012 281.64 111.21
1 June 2012 289.97 112.90
4 June 2012 290.70 114.14
5 June 2012 288.55 109.63
6 June 2012 272.69 104.97
7 June 2012 271.57 104.97
8 June 2012 271.22 107.95
11 June 2012 278.13 108.27
12 June 2012 280.55 108.27
13 June 2012 277.32 108.86
14 June 2012 269.97 108.86
15 June 2012 262.51 118.31
18 June 2012 268.21 118.15
19 June 2012 253.77 115.72
20 June 2012 255.88 113.87
21 June 2012 260.82 113.87
22 June 2012 249.70 113.43
25 June 2012 262.69 113.14
26 June 2012 261.75 113.29
27 June 2012 258.05 111.52
28 June 2012 264.24 112.32
29 June 2012 253.22 110.83
2 July 2012 244.77 110.16
3 July 2012 234.97 109.16
4 July 2012 234.78 109.16
5 July 2012 238.28 109.16
6 July 2012 244.14 109.84
9 July 2012 251.83 109.84
10 July 2012 251.73 110.02
11 July 2012 252.96 110.02
12 July 2012 248.73 109.61
13 July 2012 241.68 109.67

Note: The data are daily and extend through July 13, 2012. Median spreads for six large bank holding companies and nine other banks.

Source: Markit.

Return to text

Figure 45. Profitability of Bank Holding Companies, 1997-2012

Percent, annual rate

Period Return on assets Return on equity
1997:Q1 1.19 15.21
1997:Q2 1.18 15.10
1997:Q3 1.22 15.73
1997:Q4 1.27 16.40
1998:Q1 1.11 14.49
1998:Q2 1.22 15.76
1998:Q3 1.04 13.33
1998:Q4 1.06 14.37
1999:Q1 1.24 16.36
1999:Q2 1.28 16.96
1999:Q3 1.37 18.11
1999:Q4 1.32 17.44
2000:Q1 1.29 17.52
2000:Q2 0.91 12.58
2000:Q3 1.19 16.19
2000:Q4 1.13 15.15
2001:Q1 0.99 13.19
2001:Q2 0.93 12.10
2001:Q3 0.86 11.06
2001:Q4 0.93 11.89
2002:Q1 1.15 14.66
2002:Q2 1.11 14.02
2002:Q3 1.14 14.25
2002:Q4 1.03 13.10
2003:Q1 1.16 14.57
2003:Q2 1.24 15.81
2003:Q3 1.28 16.43
2003:Q4 1.34 17.15
2004:Q1 1.27 16.30
2004:Q2 1.03 13.11
2004:Q3 1.20 14.73
2004:Q4 1.24 14.76
2005:Q1 1.18 14.23
2005:Q2 1.20 14.27
2005:Q3 1.25 15.36
2005:Q4 1.20 14.53
2006:Q1 1.16 14.13
2006:Q2 1.20 14.63
2006:Q3 1.24 15.81
2006:Q4 1.31 16.04
2007:Q1 1.02 12.67
2007:Q2 1.13 13.66
2007:Q3 0.74 10.04
2007:Q4 -0.12 -1.69
2008:Q1 0.13 2.13
2008:Q2 -0.08 -1.80
2008:Q3 -0.66 -8.24
2008:Q4 -1.63 -21.73
2009:Q1 0.03 0.94
2009:Q2 0.00 -0.77
2009:Q3 0.12 1.69
2009:Q4 0.09 1.22
2010:Q1 0.40 4.97
2010:Q2 0.60 6.33
2010:Q3 0.38 4.35
2010:Q4 0.51 5.80
2011:Q1 0.57 6.32
2011:Q2 0.50 4.92
2011:Q3 0.89 9.35
2011:Q4 0.61 6.72
2012:Q1 0.53 5.51

Note: The data are quarterly and extend through 2012:Q1.

Source: Federal Reserve Board, FR Y-9C, Consolidated Financial Statements for Bank Holding Companies.

Return to text

Figure 46. Change in Commercial and Industrial Loans and Core Loans, 1990-2012

Percent, annual rate

Period Commercial and industrial Core
1990:Q1 -1.6 5.6
1990:Q2 1.7 6.0
1990:Q3 -0.2 4.0
1990:Q4 -0.5 3.1
1991:Q1 -1.9 1.5
1991:Q2 -5.0 1.1
1991:Q3 -5.8 -1.5
1991:Q4 -2.0 0.7
1992:Q1 -6.1 1.4
1992:Q2 -5.1 0.9
1992:Q3 -4.0 0.5
1992:Q4 0.3 2.9
1993:Q1 -2.4 2.2
1993:Q2 -3.6 3.9
1993:Q3 -0.4 5.5
1993:Q4 -2.1 5.7
1994:Q1 4.1 7.0
1994:Q2 9.9 9.5
1994:Q3 11.2 11.7
1994:Q4 10.7 11.3
1995:Q1 15.6 12.4
1995:Q2 11.9 11.9
1995:Q3 10.3 9.3
1995:Q4 5.1 3.9
1996:Q1 7.3 2.4
1996:Q2 7.0 0.6
1996:Q3 7.7 4.3
1996:Q4 11.3 8.9
1997:Q1 8.8 8.1
1997:Q2 10.3 10.2
1997:Q3 8.1 10.7
1997:Q4 8.6 5.6
1998:Q1 10.7 8.6
1998:Q2 8.1 8.5
1998:Q3 12.6 5.4
1998:Q4 14.6 9.2
1999:Q1 0.2 3.4
1999:Q2 1.9 3.1
1999:Q3 9.3 8.7
1999:Q4 10.3 11.6
2000:Q1 9.0 12.5
2000:Q2 14.4 13.2
2000:Q3 8.6 10.6
2000:Q4 3.9 4.1
2001:Q1 4.5 6.4
2001:Q2 -4.2 5.1
2001:Q3 -8.0 0.9
2001:Q4 -10.4 0.9
2002:Q1 -7.2 1.1
2002:Q2 -8.9 0.4
2002:Q3 -8.0 8.0
2002:Q4 -4.0 15.7
2003:Q1 -7.2 11.5
2003:Q2 -7.5 7.3
2003:Q3 -11.8 7.4
2003:Q4 -12.4 -5.0
2004:Q1 -9.4 2.1
2004:Q2 -2.0 11.8
2004:Q3 8.0 7.0
2004:Q4 6.9 10.2
2005:Q1 14.7 11.5
2005:Q2 14.8 12.3
2005:Q3 11.0 13.8
2005:Q4 11.2 9.5
2006:Q1 13.5 9.2
2006:Q2 17.2 11.0
2006:Q3 18.1 11.7
2006:Q4 7.7 7.8
2007:Q1 11.3 8.0
2007:Q2 13.4 8.1
2007:Q3 18.6 8.7
2007:Q4 24.8 9.8
2008:Q1 17.1 7.6
2008:Q2 9.6 3.6
2008:Q3 6.7 -0.2
2008:Q4 16.0 3.3
2009:Q1 -12.2 -2.6
2009:Q2 -16.4 -5.8
2009:Q3 -27.5 -12.5
2009:Q4 -23.8 -12.8
2010:Q1 -19.2 -10.2
2010:Q2 -14.2 -7.9
2010:Q3 -2.9 -5.0
2010:Q4 -0.6 -3.7
2011:Q1 5.3 -3.4
2011:Q2 9.1 -2.9
2011:Q3 11.7 1.1
2011:Q4 11.1 2.9
2012:Q1 10.9 1.7
2012:Q2 12.1 2.6

Note: The data, which are seasonally adjusted, are quarterly and extend through 2012:Q2. Core loans consist of commercial and industrial loans, real estate loans, and consumer loans. Data have been adjusted for banks' implementation of certain accounting rule changes (including the Financial Accounting Standards Board's Statements of Financial Accounting Standards Nos. 166 and 167) and for the effects of large nonbank institutions converting to commercial banks or merging with a commercial bank.

Source: Federal Reserve Board, Statistical Release H.8, "Assets and Liabilities of Commercial Banks in the United States."

Return to text

Figure 47. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1997-2012

Series: High-yield, BBB, and AA

Horizon: 1997 to 2012

Description: Data are plotted as three curves. Units are percentage points.

The high-yield spread series starts in 1997 at around 4, rises to around 6 in late 1998, and falls back to about 4 by 2000. It rises to about 8 by early 2001 and from that point fluctuates between around 8 and around 6 through mid-2003. It generally falls to around 3 by late 2003. It then fluctuates between around 3 and a little more than 4 until mid-2007. In mid-2007, it rises to around 6.5 by mid-2008, and after falling a bit later in that period, it jumps quickly to a little more than 16 by early 2009. It fluctuates between 10 and 14 in 2009 and falls quickly at the end of 2009 to about 4. It rises to 6 in early 2010 and falls a little below 4 by early 2011. The series rises in the first half of 2011 to about 7.5, falls in early 2012 to around 5, and then rises to end at about 6 in mid-2012.

The BBB series starts in 1997 at around 1, rises to about 2 in late 1998, and then rises to about 3 by late 2002. It generally falls to around 1 from 2003 until early 2005, rises gradually to about 2 in mid-2007, rises to around 3 in mid-2008, and then jumps to around 6.5 by the end of 2008. It falls quickly to about 3 in mid-2009 and falls a bit more to around 2 toward the end of 2009. It remains at about that level until mid-2011, when it rises to about 3 and remains close to that level before falling to around 2.5 in early 2012 and then rising to end at about 3 in mid-2012.

The AA series starts in 1997 at around 0.5 and rises to around 1 by late 1998. It remains between 1 and about 1.5 until late 2002. It generally falls to about 1 in early 2003 and remains at that level until early 2007. It generally rises from mid-2007 to around 4 by the end of 2008 and then falls to slightly below 2 by mid-2009, where it remains until mid-2011. It then rises to just above 2 in late 2011 and ends in mid-2012 at just under 2.

Note: The data are daily and extend through July 13, 2012. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 48. Secondary-Market Bid Prices for Syndicated Loans, 2007-12

Series: Secondary-market bid prices of syndicated loans

Horizon: 2007 to 2012

Description: Data are plotted as one curve. Units are percent of par value.

The series begins in January 2007 at a little less than 100, stays around that level through July 2007, falls to around 95 in late 2007, and then falls to about 85 by January 2008. It remains at about that level until September 2008 and falls quickly to about 60 by January 2009. It remains near 60 through March 2009 and then rises steadily to about 92 by April 2010. It rises more slowly to about 95 by June 2011 before falling to about 90 in September 2011. It rises back to about 95 in November 2011 and gradually rises to about 97 to end in mid-2012.

Note: The data are daily and extend through July 13, 2012.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 49. Stock Price Index, 1995-2012

January 3, 2005 = 100

Date Dow Jones total stock market index
3 January 1995 38.20
4 January 1995 38.30
5 January 1995 38.30
6 January 1995 38.35
9 January 1995 38.39
10 January 1995 38.46
11 January 1995 38.47
12 January 1995 38.47
13 January 1995 38.80
16 January 1995 39.09
17 January 1995 39.21
18 January 1995 39.18
19 January 1995 38.94
20 January 1995 38.77
23 January 1995 38.75
24 January 1995 38.82
25 January 1995 38.90
26 January 1995 38.94
27 January 1995 39.05
30 January 1995 38.89
31 January 1995 39.07
1 February 1995 39.09
2 February 1995 39.30
3 February 1995 39.77
6 February 1995 39.99
7 February 1995 39.99
8 February 1995 40.03
9 February 1995 40.00
10 February 1995 40.12
13 February 1995 40.10
14 February 1995 40.16
15 February 1995 40.33
16 February 1995 40.34
17 February 1995 40.11
20 February 1995 ND
21 February 1995 40.11
22 February 1995 40.27
23 February 1995 40.45
24 February 1995 40.53
27 February 1995 40.19
28 February 1995 40.52
1 March 1995 40.40
2 March 1995 40.37
3 March 1995 40.39
6 March 1995 40.36
7 March 1995 40.06
8 March 1995 40.14
9 March 1995 40.16
10 March 1995 40.62
13 March 1995 40.65
14 March 1995 40.87
15 March 1995 40.82
16 March 1995 41.05
17 March 1995 41.03
20 March 1995 41.07
21 March 1995 41.00
22 March 1995 41.00
23 March 1995 41.04
24 March 1995 41.43
27 March 1995 41.61
28 March 1995 41.67
29 March 1995 41.62
30 March 1995 41.61
31 March 1995 41.50
3 April 1995 41.56
4 April 1995 41.74
5 April 1995 41.79
6 April 1995 41.80
7 April 1995 41.82
10 April 1995 41.89
11 April 1995 41.86
12 April 1995 41.98
13 April 1995 42.15
14 April 1995 ND
17 April 1995 41.95
18 April 1995 41.83
19 April 1995 41.69
20 April 1995 41.76
21 April 1995 42.01
24 April 1995 42.29
25 April 1995 42.25
26 April 1995 42.30
27 April 1995 42.39
28 April 1995 42.48
1 May 1995 42.44
2 May 1995 42.47
3 May 1995 42.85
4 May 1995 42.83
5 May 1995 42.80
8 May 1995 43.06
9 May 1995 43.07
10 May 1995 43.17
11 May 1995 43.22
12 May 1995 43.36
15 May 1995 43.54
16 May 1995 43.62
17 May 1995 43.54
18 May 1995 42.99
19 May 1995 42.94
22 May 1995 43.26
23 May 1995 43.63
24 May 1995 43.65
25 May 1995 43.62
26 May 1995 43.27
29 May 1995 ND
30 May 1995 43.19
31 May 1995 43.80
1 June 1995 43.88
2 June 1995 43.89
5 June 1995 44.16
6 June 1995 44.16
7 June 1995 44.01
8 June 1995 43.99
9 June 1995 43.67
12 June 1995 43.90
13 June 1995 44.28
14 June 1995 44.34
15 June 1995 44.44
16 June 1995 44.65
19 June 1995 45.03
20 June 1995 45.05
21 June 1995 45.03
22 June 1995 45.56
23 June 1995 45.46
26 June 1995 45.01
27 June 1995 44.86
28 June 1995 44.99
29 June 1995 44.99
30 June 1995 45.12
3 July 1995 45.27
4 July 1995 ND
5 July 1995 45.35
6 July 1995 45.85
7 July 1995 46.15
10 July 1995 46.23
11 July 1995 46.07
12 July 1995 46.58
13 July 1995 46.61
14 July 1995 46.55
17 July 1995 46.75
18 July 1995 46.40
19 July 1995 45.64
20 July 1995 45.88
21 July 1995 45.96
24 July 1995 46.25
25 July 1995 46.64
26 July 1995 46.73
27 July 1995 47.07
28 July 1995 46.94
31 July 1995 46.91
1 August 1995 46.70
2 August 1995 46.62
3 August 1995 46.57
4 August 1995 46.62
7 August 1995 46.74
8 August 1995 46.76
9 August 1995 46.76
10 August 1995 46.63
11 August 1995 46.48
14 August 1995 46.80
15 August 1995 46.76
16 August 1995 46.97
17 August 1995 46.99
18 August 1995 47.03
21 August 1995 46.95
22 August 1995 47.02
23 August 1995 46.91