Home > Monetary Policy > Monetary Policy Report to the Congress > Monetary Policy Report, July 15, 2008 - Part 1: Overview of Monetary Policy and the Economic Outlook > Monetary Policy Report, July 15, 2008 - Part 2: Recent Economic and Financial Developments

July 15, 2008: Part 1 | Part 2 | Part 3 | Part 4 | Printable Version (888 KB PDF)

Board of Governors of the Federal Reserve System

Accessible Versions of Figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 15, 2008, pursuant to section 2B of the Federal Reserve Act

Change in Real Gross Domestic Product, 2002-08

Percent, annual rate
Period	Change in real GDP
2002:H1	2.47
2002:H2	1.28
2003:H1	2.33
2003:H2	5.04
2004:H1	3.22
2004:H2	3.07
2005:H1	2.94
2005:H2	2.82
2006:H1	3.62
2006:H2	1.58
2007:H1	2.20
2007:Q3	4.91
2007:Q4	0.58
2008:Q1	0.96

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2002-08

Percent, annual rate
Period	Total	Excluding food and energy
2002	2.00	1.56
2003	1.96	1.49
2004	3.01	2.24
2005	2.93	2.19
2006	2.31	2.26
2007	3.53	2.15
2008	3.37	1.94

Note: Through 2007, change is from December to December; for 2008, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Private Housing Starts, 1995-2008

Millions of units, annual rate
Period	Single-family	Multifamily
1995:Q1	1.04	0.28
1995:Q2	1.02	0.27
1995:Q3	1.12	0.29
1995:Q4	1.14	0.28
1996:Q1	1.15	0.31
1996:Q2	1.19	0.31
1996:Q3	1.18	0.32
1996:Q4	1.10	0.32
1997:Q1	1.14	0.29
1997:Q2	1.12	0.36
1997:Q3	1.15	0.31
1997:Q4	1.14	0.39
1998:Q1	1.23	0.33
1998:Q2	1.24	0.33
1998:Q3	1.28	0.35
1998:Q4	1.36	0.36
1999:Q1	1.34	0.37
1999:Q2	1.27	0.31
1999:Q3	1.29	0.36
1999:Q4	1.34	0.32
2000:Q1	1.28	0.38
2000:Q2	1.24	0.35
2000:Q3	1.19	0.31
2000:Q4	1.22	0.32
2001:Q1	1.26	0.35
2001:Q2	1.30	0.33
2001:Q3	1.28	0.32
2001:Q4	1.26	0.31
2002:Q1	1.36	0.36
2002:Q2	1.34	0.34
2002:Q3	1.34	0.36
2002:Q4	1.41	0.33
2003:Q1	1.41	0.32
2003:Q2	1.43	0.33
2003:Q3	1.52	0.37
2003:Q4	1.66	0.38
2004:Q1	1.56	0.36
2004:Q2	1.61	0.33
2004:Q3	1.64	0.34
2004:Q4	1.61	0.35
2005:Q1	1.70	0.37
2005:Q2	1.70	0.35
2005:Q3	1.75	0.35
2005:Q4	1.73	0.34
2006:Q1	1.74	0.38
2006:Q2	1.51	0.34
2006:Q3	1.39	0.31
2006:Q4	1.25	0.32
2007:Q1	1.16	0.29
2007:Q2	1.16	0.30
2007:Q3	0.99	0.31
2007:Q4	0.83	0.33
2008:Q1	0.73	0.33
2008:Q2	0.68	0.31

Note: The data are quarterly and extend through 2008:Q2; the readings for 2008:Q2 are the averages for April and May.

Source: Department of Commerce, Bureau of the Census.

Return to text

Change in Prices of Existing Single-Family Houses, 1988-2008

Percent
Period	Repeat-transactions index	S&P/Case-Shiller ten-city index
1988:Q1	5.49	11.71
1988:Q2	5.82	10.70
1988:Q3	5.54	10.87
1988:Q4	5.85	10.68
1989:Q1	5.41	10.89
1989:Q2	4.75	10.94
1989:Q3	6.03	8.41
1989:Q4	5.92	6.67
1990:Q1	4.98	4.67
1990:Q2	3.70	1.93
1990:Q3	1.89	-0.26
1990:Q4	0.61	-2.80
1991:Q1	1.06	-5.34
1991:Q2	1.34	-5.71
1991:Q3	0.97	-3.64
1991:Q4	2.04	-2.22
1992:Q1	2.00	-0.32
1992:Q2	1.89	0.31
1992:Q3	2.79	-1.15
1992:Q4	2.64	-1.60
1993:Q1	1.46	-1.64
1993:Q2	2.71	-1.95
1993:Q3	2.74	-1.72
1993:Q4	2.83	-1.41
1994:Q1	3.76	-0.73
1994:Q2	3.71	0.52
1994:Q3	3.53	1.28
1994:Q4	2.90	1.65
1995:Q1	2.49	1.22
1995:Q2	2.43	0.15
1995:Q3	2.65	-0.19
1995:Q4	2.70	-0.36
1996:Q1	3.37	-0.15
1996:Q2	3.39	0.89
1996:Q3	3.12	1.15
1996:Q4	3.07	1.65
1997:Q1	2.68	2.12
1997:Q2	2.96	2.79
1997:Q3	3.06	3.84
1997:Q4	3.42	4.86
1998:Q1	4.07	6.55
1998:Q2	4.48	7.99
1998:Q3	5.03	9.39
1998:Q4	5.58	9.45
1999:Q1	5.77	8.87
1999:Q2	5.93	9.26
1999:Q3	6.11	9.32
1999:Q4	6.04	10.23
2000:Q1	6.35	11.48
2000:Q2	6.56	12.97
2000:Q3	6.66	13.17
2000:Q4	6.88	13.80
2001:Q1	6.95	14.41
2001:Q2	6.92	12.30
2001:Q3	6.92	10.88
2001:Q4	6.78	9.76
2002:Q1	6.56	7.95
2002:Q2	6.73	9.56
2002:Q3	7.15	12.25
2002:Q4	7.59	14.20
2003:Q1	7.60	15.23
2003:Q2	7.43	13.63
2003:Q3	7.47	12.25
2003:Q4	7.58	12.98
2004:Q1	8.03	14.92
2004:Q2	8.62	18.49
2004:Q3	8.99	20.29
2004:Q4	9.31	19.15
2005:Q1	9.37	18.72
2005:Q2	9.74	17.22
2005:Q3	9.74	15.87
2005:Q4	9.46	16.07
2006:Q1	8.92	13.79
2006:Q2	7.46	9.75
2006:Q3	5.37	5.33
2006:Q4	3.92	1.40
2007:Q1	3.16	-1.22
2007:Q2	2.75	-3.34
2007:Q3	1.78	-4.90
2007:Q4	-0.47	-8.23
2008:Q1	-3.07	-13.37

Note: The data are quarterly and extend through 2008:Q1; changes are from one year earlier. For the years preceding 1991, the repeat-transaction index includes appraisals associated with mortgage refinancings; beginning in 1991, it includes purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in the metropolitan areas of Boston, Chicago, Denver, Las Vegas, Los Angeles, Miami, New York, San Diego, San Francisco, and Washington, D.C.

Source: For repeat transactions, Office of Federal Housing Enterprise Oversight; for S&P/Case-Shiller, Chicago Mercantile Exchange.

Return to text

Mortgage Delinquency Rates, 2001-08

Percent
Period	Subprime		Prime and near prime		Alt-A pools
Period	Fixed rate	Adjustable rate	Fixed rate	Adjustable rate	Fixed rate	Adjustable rate
January 2001	6.96	9.43	0.97	1.62	1.16	1.56
February 2001	6.97	9.48	0.97	1.63	1.21	1.85
March 2001	6.84	9.28	0.94	1.59	1.24	1.72
April 2001	6.77	9.20	0.93	1.63	1.26	1.45
May 2001	7.24	9.19	0.92	1.62	1.32	1.44
June 2001	7.64	9.51	0.95	1.65	1.39	1.53
July 2001	7.70	9.67	0.98	1.68	1.45	1.44
August 2001	7.72	9.94	1.00	1.69	1.51	0.99
September 2001	8.10	10.19	1.05	1.76	1.62	0.92
October 2001	8.09	10.28	1.06	1.77	1.71	0.85
November 2001	8.29	10.50	1.09	1.80	1.84	1.72
December 2001	8.41	10.55	1.13	1.85	1.93	1.72
January 2002	8.60	10.63	1.15	1.90	1.98	1.49
February 2002	8.68	10.61	1.12	1.84	1.98	1.59
March 2002	8.45	9.95	1.06	1.74	1.97	1.41
April 2002	8.53	9.51	1.01	1.61	1.94	1.19
May 2002	8.39	9.11	1.03	1.55	1.84	1.10
June 2002	8.57	9.09	1.04	1.53	1.85	1.14
July 2002	8.60	8.94	1.04	1.47	1.84	1.09
August 2002	8.70	9.04	1.07	1.45	1.78	1.20
September 2002	8.90	9.31	1.11	1.45	1.82	1.19
October 2002	8.94	9.21	1.10	1.40	1.85	1.17
November 2002	9.03	9.23	1.14	1.40	1.96	1.25
December 2002	8.91	9.29	1.17	1.37	2.02	1.30
January 2003	8.33	9.21	1.15	1.21	2.08	1.40
February 2003	8.25	8.99	1.16	1.19	2.10	1.45
March 2003	8.18	8.70	1.10	1.13	2.12	1.38
April 2003	8.03	8.51	1.09	1.07	2.08	1.40
May 2003	7.89	8.42	1.07	1.01	2.06	1.34
June 2003	7.46	8.21	1.07	0.99	2.05	1.44
July 2003	7.10	7.76	1.09	0.96	2.04	1.45
August 2003	6.98	7.77	1.11	0.94	1.98	1.36
September 2003	6.91	7.87	1.13	0.90	1.94	1.32
October 2003	6.74	7.77	1.08	0.83	1.88	1.18
November 2003	6.77	7.80	1.12	0.84	1.90	1.19
December 2003	6.67	7.62	1.11	0.80	1.80	1.06
January 2004	6.82	7.50	1.13	0.79	1.82	1.01
February 2004	6.54	7.13	1.11	0.77	1.81	0.93
March 2004	6.33	6.89	1.05	0.70	1.70	0.81
April 2004	5.94	6.38	1.07	0.67	1.57	0.74
May 2004	5.87	6.34	1.07	0.65	1.47	0.67
June 2004	5.79	6.28	1.07	0.63	1.47	0.57
July 2004	5.81	6.16	1.08	0.62	1.38	0.47
August 2004	5.63	6.12	1.07	0.61	1.31	0.46
September 2004	5.64	6.07	1.08	0.60	1.31	0.46
October 2004	5.64	6.13	1.10	0.60	1.29	0.44
November 2004	5.83	6.20	1.12	0.60	1.31	0.47
December 2004	5.79	6.12	1.11	0.59	1.21	0.43
January 2005	5.87	6.26	1.12	0.59	1.18	0.45
February 2005	5.72	6.09	1.08	0.58	1.09	0.46
March 2005	5.47	5.73	1.00	0.54	1.00	0.45
April 2005	5.31	5.50	0.96	0.51	0.93	0.43
May 2005	5.34	5.50	0.95	0.51	0.85	0.42
June 2005	5.27	5.49	0.94	0.51	0.84	0.41
July 2005	5.32	5.63	0.94	0.53	0.84	0.43
August 2005	5.30	5.73	0.97	0.55	0.80	0.43
September 2005	5.33	5.91	0.98	0.56	0.80	0.46
October 2005	5.46	6.30	1.01	0.57	0.82	0.50
November 2005	5.77	6.79	1.13	0.64	0.96	0.60
December 2005	5.85	7.06	1.15	0.66	0.99	0.68
January 2006	5.86	7.38	1.14	0.67	0.99	0.74
February 2006	5.73	7.45	1.09	0.65	0.94	0.76
March 2006	5.36	7.12	0.98	0.60	0.88	0.73
April 2006	5.28	7.27	0.96	0.59	0.85	0.73
May 2006	5.10	7.38	0.92	0.59	0.81	0.76
June 2006	5.07	7.69	0.91	0.60	0.82	0.81
July 2006	5.08	8.16	0.92	0.62	0.86	0.89
August 2006	5.08	8.48	0.91	0.64	0.88	0.97
September 2006	5.16	8.98	0.90	0.67	0.94	1.08
October 2006	5.13	9.39	0.91	0.71	0.99	1.20
November 2006	5.21	9.98	0.92	0.76	1.07	1.38
December 2006	5.33	10.59	0.87	0.78	1.15	1.54
January 2007	5.33	10.97	0.86	0.82	1.22	1.73
February 2007	5.30	11.25	0.86	0.86	1.28	1.86
March 2007	5.12	11.26	0.81	0.86	1.31	1.98
April 2007	5.14	11.72	0.79	0.91	1.37	2.13
May 2007	5.19	12.30	0.79	0.97	1.43	2.32
June 2007	5.62	13.43	0.81	1.07	1.57	2.63
July 2007	5.84	14.63	0.85	1.20	1.73	3.06
August 2007	6.02	15.76	0.87	1.32	1.92	3.54
September 2007	6.53	17.50	0.95	1.50	2.20	4.21
October 2007	6.78	18.88	1.00	1.70	2.42	4.98
November 2007	7.22	20.65	1.07	1.97	2.78	5.84
December 2007	7.80	22.64	1.14	2.29	3.08	6.83
January 2008	8.21	24.18	1.21	2.60	3.41	7.80
February 2008	8.36	25.22	1.22	2.89	3.74	8.83
March 2008	8.53	26.06	1.23	3.18	4.03	9.79
April 2008	8.76	26.86	1.27	3.50	ND	ND

Note: The data are monthly. For subprime, prime, and near-prime mortgages, the data extend through April 2008; for mortgages in alt-A pools, which are a mix of prime, near-prime, and subprime mortgages, the data extend through March 2008. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: First American LoanPerformance.

ND No data. Return to table

Return to text

Cumulative Defaults on Subprime 2/28 Loans, by Year of Origination, 2001-07

Percent
Loan age (months)	2001-04	2005	2006	2007
0	0.00	0.00	0.00	0.00
1	0.00	0.00	0.00	0.00
2	0.01	0.00	0.00	0.00
3	0.07	0.05	0.11	0.19
4	0.21	0.17	0.42	0.96
5	0.49	0.48	1.09	2.38
6	0.86	0.95	2.12	4.33
7	1.29	1.48	3.31	6.69
8	1.73	2.08	4.54	9.75
9	2.19	2.70	5.83	13.19
10	2.65	3.33	7.19	16.90
11	3.09	3.98	8.54	ND
12	3.55	4.64	9.94	ND
13	4.00	5.31	11.42	ND
14	4.44	5.97	12.84	ND
15	4.87	6.64	14.31	ND
16	5.28	7.30	15.81	ND
17	5.68	7.96	17.32	ND
18	6.07	8.63	18.78	ND
19	6.45	9.30	20.21	ND
20	6.82	9.99	21.60	ND
21	7.18	10.70	22.87	ND
22	7.52	11.42	23.99	ND
23	7.87	12.16	ND	ND
24	8.20	12.98	ND	ND
25	8.53	13.85	ND	ND
26	8.87	14.74	ND	ND
27	9.21	15.74	ND	ND
28	9.57	16.87	ND	ND
29	9.90	17.79	ND	ND
30	10.21	18.56	ND	ND
31	10.50	19.21	ND	ND
32	10.78	19.75	ND	ND
33	11.05	20.23	ND	ND
34	11.31	20.66	ND	ND
35	11.57	ND	ND	ND
36	11.80	ND	ND	ND
37	12.03	ND	ND	ND
38	12.23	ND	ND	ND
39	12.41	ND	ND	ND
40	12.59	ND	ND	ND
41	12.75	ND	ND	ND
42	12.89	ND	ND	ND
43	13.02	ND	ND	ND
44	13.14	ND	ND	ND
45	13.25	ND	ND	ND
46	13.35	ND	ND	ND
47	13.41	ND	ND	ND

Note: Figure is based on monthly data through March 2008. Each curve represents the fraction of loans originated in the indicated year that had defaulted by the indicated loan age; for example, roughly 8 percent of all loans originated sometime in the years 2001 to 2004 had defaulted by the time they were 24 months old. The last 9 points of the curves for 2005 through 2007 are based on incomplete data. A 2/28 loan is a 30-year loan with a fixed rate for the first 2 years and an adjustable rate for the remaining 28 years.

Source: Staff calculations based on data from First American LoanPerformance.

ND No data. Return to table

Return to text

Mortgage Rates, 1995-2008

Percent
Period, weekly Wednesday	Fixed rate	Adjustable rate
4 January 1995	9.22	6.83
11 January 1995	9.19	6.87
18 January 1995	9.05	6.82
25 January 1995	9.13	6.75
1 February 1995	8.94	6.75
8 February 1995	8.80	6.69
15 February 1995	8.84	6.66
22 February 1995	8.73	6.60
1 March 1995	8.53	6.51
8 March 1995	8.62	6.50
15 March 1995	8.38	6.44
22 March 1995	8.40	6.41
29 March 1995	8.38	6.37
5 April 1995	8.41	6.41
12 April 1995	8.37	6.38
19 April 1995	8.24	6.32
26 April 1995	8.26	6.30
3 May 1995	8.27	6.26
10 May 1995	7.87	6.12
17 May 1995	7.83	6.10
24 May 1995	7.85	6.06
31 May 1995	7.71	5.95
7 June 1995	7.51	5.86
14 June 1995	7.55	5.88
21 June 1995	7.53	5.84
28 June 1995	7.53	5.84
5 July 1995	7.63	5.86
12 July 1995	7.41	5.80
19 July 1995	7.60	5.81
26 July 1995	7.79	5.86
2 August 1995	7.82	5.89
9 August 1995	7.80	5.91
16 August 1995	7.94	5.95
23 August 1995	7.88	5.96
30 August 1995	7.76	5.86
6 September 1995	7.63	5.86
13 September 1995	7.60	5.80
20 September 1995	7.57	5.77
27 September 1995	7.62	5.77
4 October 1995	7.57	5.76
11 October 1995	7.50	5.75
18 October 1995	7.38	5.72
25 October 1995	7.45	5.73
1 November 1995	7.44	5.67
8 November 1995	7.37	5.64
15 November 1995	7.35	5.65
22 November 1995	7.35	5.61
29 November 1995	7.33	5.60
6 December 1995	7.18	5.53
13 December 1995	7.15	5.55
20 December 1995	7.23	5.64
27 December 1995	7.11	5.55
3 January 1996	7.02	5.46
10 January 1996	7.08	5.45
17 January 1996	7.02	5.48
24 January 1996	7.00	5.37
31 January 1996	7.02	5.37
7 February 1996	7.02	5.33
14 February 1996	6.94	5.19
21 February 1996	7.32	5.34
28 February 1996	7.41	5.38
6 March 1996	7.38	5.40
13 March 1996	7.83	5.55
20 March 1996	7.81	5.60
27 March 1996	7.69	5.62
3 April 1996	7.78	5.62
10 April 1996	8.05	5.80
17 April 1996	7.95	5.75
24 April 1996	7.92	5.74
1 May 1996	7.99	5.76
8 May 1996	8.24	5.80
15 May 1996	8.08	5.78
22 May 1996	8.01	5.75
29 May 1996	8.03	5.76
5 June 1996	8.30	5.86
12 June 1996	8.39	5.91
19 June 1996	8.30	5.93
26 June 1996	8.29	5.98
3 July 1996	8.14	5.94
10 July 1996	8.42	6.01
17 July 1996	8.23	5.97
24 July 1996	8.19	6.01
31 July 1996	8.23	5.98
7 August 1996	7.88	5.89
14 August 1996	7.88	5.81
21 August 1996	7.93	5.79
28 August 1996	8.09	5.75
4 September 1996	8.34	5.85
11 September 1996	8.28	5.90
18 September 1996	8.14	5.83
25 September 1996	8.16	5.82
2 October 1996	8.06	5.70
9 October 1996	7.86	5.68
16 October 1996	7.88	5.62
23 October 1996	7.86	5.57
30 October 1996	7.78	5.60
6 November 1996	7.67	5.56
13 November 1996	7.59	5.52
20 November 1996	7.53	5.48
27 November 1996	7.52	5.50
4 December 1996	7.44	5.47
11 December 1996	7.57	5.52
18 December 1996	7.74	5.53
25 December 1996	7.64	5.57
1 January 1997	7.67	5.56
8 January 1997	7.85	5.54
15 January 1997	7.87	5.57
22 January 1997	7.85	5.57
29 January 1997	7.88	5.55
5 February 1997	7.74	5.51
12 February 1997	7.65	5.52
19 February 1997	7.56	5.45
26 February 1997	7.65	5.49
5 March 1997	7.84	5.54
12 March 1997	7.84	5.61
19 March 1997	7.94	5.71
26 March 1997	7.97	5.71
2 April 1997	8.18	5.80
9 April 1997	8.15	5.91
16 April 1997	8.16	5.89
23 April 1997	8.08	5.86
30 April 1997	8.01	5.84
7 May 1997	7.94	5.82
14 May 1997	7.91	5.78
21 May 1997	7.92	5.80
28 May 1997	7.94	5.83
4 June 1997	7.85	5.78
11 June 1997	7.72	5.67
18 June 1997	7.61	5.66
25 June 1997	7.58	5.66
2 July 1997	7.62	5.67
9 July 1997	7.47	5.53
16 July 1997	7.47	5.55
23 July 1997	7.43	5.54
30 July 1997	7.36	5.49
6 August 1997	7.46	5.53
13 August 1997	7.54	5.56
20 August 1997	7.46	5.56
27 August 1997	7.58	5.62
3 September 1997	7.53	5.58
10 September 1997	7.53	5.59
17 September 1997	7.38	5.53
24 September 1997	7.28	5.51
1 October 1997	7.31	5.52
8 October 1997	7.26	5.49
15 October 1997	7.34	5.55
22 October 1997	7.35	5.55
29 October 1997	7.21	5.46
5 November 1997	7.24	5.48
12 November 1997	7.23	5.53
19 November 1997	7.18	5.48
26 November 1997	7.17	5.47
3 December 1997	7.15	5.50
10 December 1997	7.17	5.52
17 December 1997	7.07	5.51
24 December 1997	6.99	5.53
31 December 1997	7.03	5.50
7 January 1998	6.94	5.50
14 January 1998	6.89	5.56
21 January 1998	6.99	5.53
28 January 1998	7.12	5.59
4 February 1998	7.03	5.57
11 February 1998	7.06	5.58
18 February 1998	6.99	5.59
25 February 1998	7.09	5.65
4 March 1998	7.19	5.70
11 March 1998	7.16	5.70
18 March 1998	7.08	5.67
25 March 1998	7.08	5.70
1 April 1998	7.15	5.68
8 April 1998	7.09	5.68
15 April 1998	7.17	5.67
22 April 1998	7.15	5.64
29 April 1998	7.22	5.69
6 May 1998	7.14	5.65
13 May 1998	7.19	5.71
20 May 1998	7.10	5.70
27 May 1998	7.07	5.70
3 June 1998	7.05	5.68
10 June 1998	7.04	5.71
17 June 1998	6.94	5.68
24 June 1998	6.96	5.68
1 July 1998	6.98	5.66
8 July 1998	6.91	5.60
15 July 1998	6.94	5.64
22 July 1998	6.96	5.65
29 July 1998	6.97	5.62
5 August 1998	6.94	5.61
12 August 1998	6.91	5.60
19 August 1998	6.92	5.58
26 August 1998	6.92	5.58
2 September 1998	6.82	5.51
9 September 1998	6.77	5.50
16 September 1998	6.66	5.43
23 September 1998	6.64	5.42
30 September 1998	6.60	5.39
7 October 1998	6.49	5.36
14 October 1998	6.90	5.35
21 October 1998	6.73	5.37
28 October 1998	6.83	5.42
4 November 1998	6.89	5.48
11 November 1998	6.93	5.56
18 November 1998	6.86	5.52
25 November 1998	6.78	5.54
2 December 1998	6.71	5.52
9 December 1998	6.69	5.53
16 December 1998	6.69	5.55
23 December 1998	6.77	5.58
30 December 1998	6.83	5.63
6 January 1999	6.79	5.61
13 January 1999	6.83	5.61
20 January 1999	6.78	5.57
27 January 1999	6.74	5.57
3 February 1999	6.75	5.63
10 February 1999	6.77	5.58
17 February 1999	6.82	5.67
24 February 1999	6.89	5.71
3 March 1999	7.06	5.74
10 March 1999	7.11	5.88
17 March 1999	7.01	5.75
24 March 1999	6.98	5.69
31 March 1999	6.98	5.65
7 April 1999	6.92	5.59
14 April 1999	6.87	5.56
21 April 1999	6.88	5.56
28 April 1999	6.93	5.63
5 May 1999	7.02	5.68
12 May 1999	7.10	5.71
19 May 1999	7.23	5.76
26 May 1999	7.23	5.73
2 June 1999	7.41	5.85
9 June 1999	7.51	5.92
16 June 1999	7.65	5.94
23 June 1999	7.63	5.93
30 June 1999	7.71	6.05
7 July 1999	7.65	5.96
14 July 1999	7.58	5.97
21 July 1999	7.52	5.97
28 July 1999	7.70	5.99
4 August 1999	7.89	6.09
11 August 1999	8.15	6.24
18 August 1999	7.93	6.18
25 August 1999	7.80	6.22
1 September 1999	7.83	6.18
8 September 1999	7.88	6.21
15 September 1999	7.82	6.22
22 September 1999	7.76	6.19
29 September 1999	7.70	6.12
6 October 1999	7.82	6.27
13 October 1999	7.85	6.31
20 October 1999	7.93	6.30
27 October 1999	7.96	6.35
3 November 1999	7.84	6.34
10 November 1999	7.67	6.30
17 November 1999	7.69	6.35
24 November 1999	7.75	6.45
1 December 1999	7.84	6.49
8 December 1999	7.84	6.45
15 December 1999	7.86	6.49
22 December 1999	7.96	6.64
29 December 1999	8.06	6.56
5 January 2000	8.15	6.60
12 January 2000	8.18	6.61
19 January 2000	8.26	6.56
26 January 2000	8.25	6.65
2 February 2000	8.25	6.65
9 February 2000	8.36	6.73
16 February 2000	8.38	6.77
23 February 2000	8.31	6.73
1 March 2000	8.27	6.68
8 March 2000	8.23	6.68
15 March 2000	8.24	6.68
22 March 2000	8.23	6.78
29 March 2000	8.23	6.76
5 April 2000	8.20	6.79
12 April 2000	8.12	6.86
19 April 2000	8.16	6.76
26 April 2000	8.13	6.77
3 May 2000	8.28	6.90
10 May 2000	8.52	6.96
17 May 2000	8.64	7.15
24 May 2000	8.62	7.25
31 May 2000	8.54	7.25
7 June 2000	8.32	7.24
14 June 2000	8.22	7.21
21 June 2000	8.14	7.22
28 June 2000	8.22	7.26
5 July 2000	8.16	7.27
12 July 2000	8.09	7.22
19 July 2000	8.21	7.32
26 July 2000	8.13	7.29
2 August 2000	8.12	7.28
9 August 2000	8.04	7.28
16 August 2000	7.96	7.21
23 August 2000	7.99	7.37
30 August 2000	7.96	7.27
6 September 2000	7.94	7.33
13 September 2000	7.88	7.26
20 September 2000	7.90	7.27
27 September 2000	7.88	7.21
4 October 2000	7.83	7.21
11 October 2000	7.84	7.23
18 October 2000	7.83	7.25
25 October 2000	7.68	7.22
1 November 2000	7.73	7.12
8 November 2000	7.79	7.23
15 November 2000	7.73	7.25
22 November 2000	7.73	7.28
29 November 2000	7.65	7.24
6 December 2000	7.54	7.21
13 December 2000	7.42	7.05
20 December 2000	7.17	7.02
27 December 2000	7.13	6.93
3 January 2001	7.07	6.86
10 January 2001	6.89	6.65
17 January 2001	7.02	6.64
24 January 2001	7.15	6.64
31 January 2001	7.09	6.54
7 February 2001	6.98	6.45
14 February 2001	7.01	6.40
21 February 2001	7.12	6.43
28 February 2001	7.03	6.39
7 March 2001	6.97	6.29
14 March 2001	6.96	6.32
21 March 2001	6.89	6.22
28 March 2001	6.91	6.19
4 April 2001	7.01	6.23
11 April 2001	7.04	6.15
18 April 2001	7.14	6.08
25 April 2001	7.12	5.97
2 May 2001	7.14	6.00
9 May 2001	7.10	5.90
16 May 2001	7.14	5.81
23 May 2001	7.20	5.82
30 May 2001	7.24	5.89
6 June 2001	7.20	5.85
13 June 2001	7.14	5.82
20 June 2001	7.11	5.74
27 June 2001	7.11	5.77
4 July 2001	7.19	5.71
11 July 2001	7.21	5.79
18 July 2001	7.08	5.62
25 July 2001	7.03	5.72
1 August 2001	7.00	5.77
8 August 2001	7.00	5.70
15 August 2001	6.92	5.71
22 August 2001	6.91	5.68
29 August 2001	6.92	5.67
5 September 2001	6.89	5.64
12 September 2001	6.86	5.62
19 September 2001	6.80	5.58
26 September 2001	6.72	5.45
3 October 2001	6.64	5.34
10 October 2001	6.58	5.26
17 October 2001	6.61	5.26
24 October 2001	6.64	5.25
31 October 2001	6.56	5.26
7 November 2001	6.45	5.30
14 November 2001	6.51	5.06
21 November 2001	6.75	5.18
28 November 2001	7.02	5.22
5 December 2001	6.84	5.21
12 December 2001	7.09	5.19
19 December 2001	7.17	5.27
26 December 2001	7.16	5.25
2 January 2002	7.14	5.26
9 January 2002	7.06	5.26
16 January 2002	6.83	5.08
23 January 2002	6.96	5.10
30 January 2002	7.02	5.12
6 February 2002	6.88	5.04
13 February 2002	6.86	4.98
20 February 2002	6.81	4.96
27 February 2002	6.80	4.94
6 March 2002	6.87	5.07
13 March 2002	7.08	5.08
20 March 2002	7.14	5.11
27 March 2002	7.18	5.11
3 April 2002	7.13	4.99
10 April 2002	6.99	5.00
17 April 2002	6.94	4.95
24 April 2002	6.88	4.91
1 May 2002	6.78	4.75
8 May 2002	6.79	4.80
15 May 2002	6.89	4.81
22 May 2002	6.81	4.85
29 May 2002	6.76	4.76
5 June 2002	6.71	4.71
12 June 2002	6.71	4.67
19 June 2002	6.63	4.60
26 June 2002	6.55	4.61
3 July 2002	6.57	4.58
10 July 2002	6.54	4.66
17 July 2002	6.49	4.50
24 July 2002	6.34	4.31
31 July 2002	6.43	4.45
7 August 2002	6.31	4.37
14 August 2002	6.22	4.39
21 August 2002	6.27	4.34
28 August 2002	6.22	4.34
4 September 2002	6.15	4.35
11 September 2002	6.18	4.32
18 September 2002	6.05	4.28
25 September 2002	5.99	4.22
2 October 2002	6.01	4.29
9 October 2002	5.98	4.23
16 October 2002	6.15	4.27
23 October 2002	6.31	4.30
30 October 2002	6.13	4.25
6 November 2002	6.11	4.15
13 November 2002	5.94	4.09
20 November 2002	6.03	4.14
27 November 2002	6.13	4.19
4 December 2002	6.19	4.21
11 December 2002	6.04	4.18
18 December 2002	6.03	4.07
25 December 2002	5.93	4.01
1 January 2003	5.85	4.06
8 January 2003	5.95	4.03
15 January 2003	5.97	4.03
22 January 2003	5.91	3.93
29 January 2003	5.90	3.89
5 February 2003	5.88	3.89
12 February 2003	5.86	3.89
19 February 2003	5.84	3.81
26 February 2003	5.79	3.83
5 March 2003	5.67	3.76
12 March 2003	5.61	3.68
19 March 2003	5.79	3.75
26 March 2003	5.91	3.84
2 April 2003	5.79	3.82
9 April 2003	5.85	3.80
16 April 2003	5.82	3.79
23 April 2003	5.79	3.79
30 April 2003	5.70	3.74
7 May 2003	5.62	3.66
14 May 2003	5.45	3.67
21 May 2003	5.34	3.61
28 May 2003	5.31	3.63
4 June 2003	5.26	3.59
11 June 2003	5.21	3.54
18 June 2003	5.21	3.51
25 June 2003	5.24	3.45
2 July 2003	5.40	3.49
9 July 2003	5.52	3.55
16 July 2003	5.67	3.58
23 July 2003	5.94	3.67
30 July 2003	6.14	3.68
6 August 2003	6.34	3.80
13 August 2003	6.24	3.75
20 August 2003	6.28	3.84
27 August 2003	6.32	3.88
3 September 2003	6.44	3.98
10 September 2003	6.16	3.87
17 September 2003	6.01	3.81
24 September 2003	5.98	3.77
1 October 2003	5.77	3.72
8 October 2003	5.95	3.69
15 October 2003	6.05	3.79
22 October 2003	6.05	3.76
29 October 2003	5.94	3.74
5 November 2003	5.98	3.73
12 November 2003	6.03	3.76
19 November 2003	5.83	3.72
26 November 2003	5.89	3.77
3 December 2003	6.02	3.77
10 December 2003	5.88	3.77
17 December 2003	5.82	3.77
24 December 2003	5.81	3.73
31 December 2003	5.85	3.72
7 January 2004	5.87	3.76
14 January 2004	5.66	3.62
21 January 2004	5.64	3.56
28 January 2004	5.68	3.59
4 February 2004	5.72	3.61
11 February 2004	5.66	3.57
18 February 2004	5.58	3.53
25 February 2004	5.58	3.50
3 March 2004	5.59	3.47
10 March 2004	5.41	3.41
17 March 2004	5.38	3.39
24 March 2004	5.40	3.36
31 March 2004	5.52	3.46
7 April 2004	5.79	3.65
14 April 2004	5.89	3.69
21 April 2004	5.94	3.69
28 April 2004	6.01	3.75
5 May 2004	6.12	3.76
12 May 2004	6.34	3.90
19 May 2004	6.30	3.99
26 May 2004	6.32	3.87
2 June 2004	6.28	3.98
9 June 2004	6.30	4.14
16 June 2004	6.32	4.13
23 June 2004	6.25	4.13
30 June 2004	6.21	4.19
7 July 2004	6.01	4.05
14 July 2004	6.00	4.02
21 July 2004	5.98	4.12
28 July 2004	6.08	4.17
4 August 2004	5.99	4.08
11 August 2004	5.85	4.08
18 August 2004	5.81	4.01
25 August 2004	5.82	4.05
1 September 2004	5.77	3.97
8 September 2004	5.83	4.00
15 September 2004	5.75	4.03
22 September 2004	5.70	4.00
29 September 2004	5.72	3.97
6 October 2004	5.82	4.08
13 October 2004	5.74	4.01
20 October 2004	5.69	4.02
27 October 2004	5.64	3.96
3 November 2004	5.70	4.00
10 November 2004	5.76	4.16
17 November 2004	5.74	4.17
24 November 2004	5.72	4.27
1 December 2004	5.81	4.19
8 December 2004	5.71	4.15
15 December 2004	5.68	4.18
22 December 2004	5.75	4.17
29 December 2004	5.81	4.19
5 January 2005	5.77	4.10
12 January 2005	5.74	4.10
19 January 2005	5.67	4.11
26 January 2005	5.66	4.18
2 February 2005	5.63	4.23
9 February 2005	5.57	4.11
16 February 2005	5.62	4.15
23 February 2005	5.69	4.16
2 March 2005	5.79	4.14
9 March 2005	5.85	4.24
16 March 2005	5.95	4.20
23 March 2005	6.01	4.24
30 March 2005	6.04	4.33
6 April 2005	5.93	4.23
13 April 2005	5.91	4.30
20 April 2005	5.80	4.26
27 April 2005	5.78	4.21
4 May 2005	5.75	4.22
11 May 2005	5.77	4.23
18 May 2005	5.71	4.26
25 May 2005	5.65	4.21
1 June 2005	5.62	4.26
8 June 2005	5.56	4.21
15 June 2005	5.63	4.25
22 June 2005	5.57	4.23
29 June 2005	5.53	4.24
6 July 2005	5.62	4.33
13 July 2005	5.66	4.39
20 July 2005	5.73	4.42
27 July 2005	5.77	4.46
3 August 2005	5.82	4.47
10 August 2005	5.89	4.57
17 August 2005	5.80	4.58
24 August 2005	5.77	4.56
31 August 2005	5.71	4.48
7 September 2005	5.71	4.45
14 September 2005	5.74	4.46
21 September 2005	5.80	4.48
28 September 2005	5.91	4.68
5 October 2005	5.98	4.77
12 October 2005	6.03	4.85
19 October 2005	6.10	4.89
26 October 2005	6.15	4.91
2 November 2005	6.31	5.09
9 November 2005	6.36	5.12
16 November 2005	6.37	5.20
23 November 2005	6.28	5.14
30 November 2005	6.26	5.16
7 December 2005	6.32	5.16
14 December 2005	6.30	5.15
21 December 2005	6.26	5.22
28 December 2005	6.22	5.15
4 January 2006	6.21	5.16
11 January 2006	6.15	5.15
18 January 2006	6.10	5.18
25 January 2006	6.12	5.20
1 February 2006	6.23	5.33
8 February 2006	6.24	5.34
15 February 2006	6.28	5.36
22 February 2006	6.26	5.32
1 March 2006	6.24	5.34
8 March 2006	6.37	5.45
15 March 2006	6.34	5.37
22 March 2006	6.32	5.41
29 March 2006	6.35	5.51
5 April 2006	6.43	5.57
12 April 2006	6.49	5.61
19 April 2006	6.53	5.63
26 April 2006	6.58	5.68
3 May 2006	6.59	5.67
10 May 2006	6.58	5.62
17 May 2006	6.60	5.62
24 May 2006	6.62	5.61
31 May 2006	6.67	5.68
7 June 2006	6.62	5.63
14 June 2006	6.63	5.66
21 June 2006	6.71	5.75
28 June 2006	6.78	5.82
5 July 2006	6.79	5.83
12 July 2006	6.74	5.75
19 July 2006	6.80	5.80
26 July 2006	6.72	5.78
2 August 2006	6.63	5.69
9 August 2006	6.55	5.69
16 August 2006	6.52	5.65
23 August 2006	6.48	5.60
30 August 2006	6.44	5.59
6 September 2006	6.47	5.63
13 September 2006	6.43	5.60
20 September 2006	6.40	5.54
27 September 2006	6.31	5.47
4 October 2006	6.30	5.46
11 October 2006	6.37	5.56
18 October 2006	6.36	5.57
25 October 2006	6.40	5.60
1 November 2006	6.31	5.53
8 November 2006	6.33	5.55
15 November 2006	6.24	5.53
22 November 2006	6.18	5.49
29 November 2006	6.14	5.46
6 December 2006	6.11	5.43
13 December 2006	6.12	5.45
20 December 2006	6.13	5.44
27 December 2006	6.18	5.47
3 January 2007	6.18	5.42
10 January 2007	6.21	5.44
17 January 2007	6.23	5.51
24 January 2007	6.25	5.49
31 January 2007	6.34	5.54
7 February 2007	6.28	5.49
14 February 2007	6.30	5.52
21 February 2007	6.22	5.49
28 February 2007	6.18	5.49
7 March 2007	6.14	5.47
14 March 2007	6.14	5.42
21 March 2007	6.16	5.40
28 March 2007	6.16	5.43
4 April 2007	6.17	5.44
11 April 2007	6.22	5.47
18 April 2007	6.17	5.45
25 April 2007	6.16	5.43
2 May 2007	6.16	5.42
9 May 2007	6.15	5.48
16 May 2007	6.21	5.48
23 May 2007	6.37	5.64
30 May 2007	6.42	5.57
6 June 2007	6.53	5.65
13 June 2007	6.74	5.75
20 June 2007	6.69	5.66
27 June 2007	6.67	5.65
4 July 2007	6.63	5.71
11 July 2007	6.73	5.71
18 July 2007	6.73	5.72
25 July 2007	6.69	5.69
1 August 2007	6.68	5.59
8 August 2007	6.59	5.65
15 August 2007	6.62	5.67
22 August 2007	6.52	5.60
29 August 2007	6.45	5.84
5 September 2007	6.46	5.74
12 September 2007	6.31	5.66
19 September 2007	6.34	5.65
26 September 2007	6.42	5.60
3 October 2007	6.37	5.58
10 October 2007	6.40	5.73
17 October 2007	6.40	5.76
24 October 2007	6.33	5.66
31 October 2007	6.26	5.57
7 November 2007	6.24	5.50
14 November 2007	6.24	5.50
21 November 2007	6.20	5.42
28 November 2007	6.10	5.43
5 December 2007	5.96	5.46
12 December 2007	6.11	5.50
19 December 2007	6.14	5.51
26 December 2007	6.17	5.53
2 January 2008	6.07	5.47
9 January 2008	5.87	5.37
16 January 2008	5.69	5.26
23 January 2008	5.48	4.99
30 January 2008	5.68	5.05
6 February 2008	5.67	5.03
13 February 2008	5.72	5.00
20 February 2008	6.04	4.98
27 February 2008	6.24	5.11
5 March 2008	6.03	4.94
12 March 2008	6.13	5.14
19 March 2008	5.87	5.15
26 March 2008	5.85	5.24
2 April 2008	5.88	5.19
9 April 2008	5.88	5.18
16 April 2008	5.88	5.10
23 April 2008	6.03	5.29
30 April 2008	6.06	5.29
7 May 2008	6.05	5.29
14 May 2008	6.01	5.18
21 May 2008	5.98	5.24
28 May 2008	6.08	5.22
4 June 2008	6.09	5.06
11 June 2008	6.32	5.09
18 June 2008	6.42	5.19
25 June 2008	6.45	5.27
2 July 2008	6.35	5.17
9 July 2008	6.37	5.17

Note: The data, which are weekly and extend through July 9, 2008, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Change in Real Income and Consumption, 2002-08

Percent, annual rate
Period	Disposable personal income	Personal consumption expenditures
2002	2.90	1.86
2003	3.68	3.44
2004	4.10	3.65
2005	1.07	2.75
2006	3.21	3.36
2007	2.36	2.55
2008:Q1	1.42	1.14

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Consumer sentiment, 1995-2008

Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Reuters/Michigan data, 1966 = 100). Both curves start at about 100 in 1995 and generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues through late 2001, when the Conference Board curve reaches about 85 and the Reuters/Michigan curve about 83. Both curves then generally decline, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60, and the Reuters/Michigan curve reaches about 80. From mid-2003 through 2006, the Conference Board curve fluctuates moderately within a range of about 80 to 110, and the Reuters/Michigan curve fluctuates within a range of about 75 to 95. From mid-2007 through mid-2008, the curves decline sharply; in the middle of 2008, the Conference Board curve falls to about 52, and the Reuters/Michigan curve reaches about 57.

Note: The Conference Board data are monthly and extend through June 2008. The Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2008.

Source: The Conference Board and Reuters/University of Michigan Surveys of Consumers.

Return to text

Wealth-to-Income Ratio, 1985-2008


Period	Ratio
1985:Q1	4.34
1985:Q2	4.33
1985:Q3	4.37
1985:Q4	4.48
1986:Q1	4.56
1986:Q2	4.63
1986:Q3	4.59
1986:Q4	4.70
1987:Q1	4.84
1987:Q2	4.94
1987:Q3	4.93
1987:Q4	4.69
1988:Q1	4.71
1988:Q2	4.74
1988:Q3	4.71
1988:Q4	4.71
1989:Q1	4.70
1989:Q2	4.77
1989:Q3	4.86
1989:Q4	4.85
1990:Q1	4.73
1990:Q2	4.72
1990:Q3	4.57
1990:Q4	4.65
1991:Q1	4.77
1991:Q2	4.71
1991:Q3	4.73
1991:Q4	4.79
1992:Q1	4.70
1992:Q2	4.63
1992:Q3	4.64
1992:Q4	4.67
1993:Q1	4.79
1993:Q2	4.74
1993:Q3	4.81
1993:Q4	4.80
1994:Q1	4.80
1994:Q2	4.73
1994:Q3	4.74
1994:Q4	4.70
1995:Q1	4.76
1995:Q2	4.87
1995:Q3	4.97
1995:Q4	5.03
1996:Q1	5.06
1996:Q2	5.09
1996:Q3	5.10
1996:Q4	5.20
1997:Q1	5.17
1997:Q2	5.41
1997:Q3	5.53
1997:Q4	5.52
1998:Q1	5.69
1998:Q2	5.70
1998:Q3	5.40
1998:Q4	5.70
1999:Q1	5.76
1999:Q2	5.91
1999:Q3	5.76
1999:Q4	6.15
2000:Q1	6.10
2000:Q2	5.96
2000:Q3	5.88
2000:Q4	5.66
2001:Q1	5.38
2001:Q2	5.52
2001:Q3	5.11
2001:Q4	5.37
2002:Q1	5.26
2002:Q2	5.02
2002:Q3	4.81
2002:Q4	4.93
2003:Q1	4.88
2003:Q2	5.05
2003:Q3	5.06
2003:Q4	5.29
2004:Q1	5.29
2004:Q2	5.30
2004:Q3	5.27
2004:Q4	5.38
2005:Q1	5.42
2005:Q2	5.45
2005:Q3	5.54
2005:Q4	5.55
2006:Q1	5.61
2006:Q2	5.56
2006:Q3	5.61
2006:Q4	5.68
2007:Q1	5.64
2007:Q2	5.71
2007:Q3	5.69
2007:Q4	5.56
2008:Q1	5.33

Note: The data are quarterly and extend through 2008:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Personal Saving Rate, 1985-2008

Percent
Period	Personal saving rate
1985:Q1	9.37
1985:Q2	10.23
1985:Q3	7.90
1985:Q4	8.57
1986:Q1	8.87
1986:Q2	8.90
1986:Q3	7.77
1986:Q4	7.17
1987:Q1	8.03
1987:Q2	5.80
1987:Q3	6.47
1987:Q4	7.57
1988:Q1	7.23
1988:Q2	7.37
1988:Q3	7.40
1988:Q4	7.13
1989:Q1	7.93
1989:Q2	7.13
1989:Q3	6.70
1989:Q4	6.83
1990:Q1	6.97
1990:Q2	7.20
1990:Q3	6.87
1990:Q4	6.87
1991:Q1	7.33
1991:Q2	7.13
1991:Q3	7.00
1991:Q4	7.57
1992:Q1	7.73
1992:Q2	7.90
1992:Q3	7.33
1992:Q4	7.83
1993:Q1	5.67
1993:Q2	6.20
1993:Q3	5.33
1993:Q4	5.87
1994:Q1	4.07
1994:Q2	5.03
1994:Q3	4.93
1994:Q4	5.27
1995:Q1	5.67
1995:Q2	4.70
1995:Q3	4.27
1995:Q4	3.97
1996:Q1	4.23
1996:Q2	3.90
1996:Q3	4.10
1996:Q4	3.80
1997:Q1	3.63
1997:Q2	3.90
1997:Q3	3.40
1997:Q4	3.67
1998:Q1	4.63
1998:Q2	4.50
1998:Q3	4.33
1998:Q4	3.80
1999:Q1	3.67
1999:Q2	2.23
1999:Q3	1.70
1999:Q4	1.90
2000:Q1	2.43
2000:Q2	2.43
2000:Q3	2.63
2000:Q4	1.97
2001:Q1	1.87
2001:Q2	1.23
2001:Q3	3.43
2001:Q4	0.53
2002:Q1	2.90
2002:Q2	2.83
2002:Q3	1.93
2002:Q4	1.77
2003:Q1	1.83
2003:Q2	2.13
2003:Q3	2.33
2003:Q4	2.23
2004:Q1	2.03
2004:Q2	2.00
2004:Q3	1.80
2004:Q4	2.47
2005:Q1	1.00
2005:Q2	0.77
2005:Q3	-0.53
2005:Q4	0.77
2006:Q1	0.90
2006:Q2	0.33
2006:Q3	0.00
2006:Q4	0.40
2007:Q1	1.00
2007:Q2	0.30
2007:Q3	0.43
2007:Q4	0.17
2008:Q1	0.43
2008:Q2	2.70

Note: The data are quarterly and extend through 2008:Q2; the reading for 2008:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Household Financial Obligations Ratio, 1992-2008

Percent
Period	Household financial obligations ratio
1992:Q1	16.69
1992:Q2	16.54
1992:Q3	16.39
1992:Q4	16.16
1993:Q1	16.47
1993:Q2	16.22
1993:Q3	16.32
1993:Q4	16.19
1994:Q1	16.50
1994:Q2	16.46
1994:Q3	16.57
1994:Q4	16.64
1995:Q1	16.87
1995:Q2	17.15
1995:Q3	17.33
1995:Q4	17.43
1996:Q1	17.40
1996:Q2	17.45
1996:Q3	17.54
1996:Q4	17.64
1997:Q1	17.61
1997:Q2	17.67
1997:Q3	17.68
1997:Q4	17.61
1998:Q1	17.43
1998:Q2	17.44
1998:Q3	17.40
1998:Q4	17.44
1999:Q1	17.56
1999:Q2	17.74
1999:Q3	17.90
1999:Q4	17.83
2000:Q1	17.62
2000:Q2	17.81
2000:Q3	17.91
2000:Q4	18.21
2001:Q1	18.34
2001:Q2	18.59
2001:Q3	18.33
2001:Q4	18.87
2002:Q1	18.59
2002:Q2	18.62
2002:Q3	18.80
2002:Q4	18.88
2003:Q1	18.83
2003:Q2	18.71
2003:Q3	18.52
2003:Q4	18.57
2004:Q1	18.48
2004:Q2	18.45
2004:Q3	18.62
2004:Q4	18.47
2005:Q1	18.85
2005:Q2	18.94
2005:Q3	19.12
2005:Q4	19.05
2006:Q1	19.08
2006:Q2	19.26
2006:Q3	19.41
2006:Q4	19.46
2007:Q1	19.23
2007:Q2	19.27
2007:Q3	19.26
2007:Q4	19.27
2008:Q1	19.15

Note: The data are quarterly and extend through 2008:Q1. The financial obligations ratio equals the sum of required payments on mortgage and consumer debt, automobile leases, rent on tenant-occupied property, homeowner's insurance, and property taxes, all divided by disposable personal income.

Source: Federal Reserve Board.

Return to text

Delinquency Rates on Consumer Loans, 1996-2008

Percent
Period	Other loans	Credit cards
1996:Q1	2.87	4.04
1996:Q2	2.95	4.26
1996:Q3	3.04	4.46
1996:Q4	3.06	4.59
1997:Q1	3.10	4.68
1997:Q2	3.10	4.72
1997:Q3	3.05	4.68
1997:Q4	3.07	4.78
1998:Q1	3.08	4.74
1998:Q2	3.14	4.74
1998:Q3	3.15	4.71
1998:Q4	3.13	4.70
1999:Q1	3.24	4.64
1999:Q2	3.16	4.47
1999:Q3	3.02	4.54
1999:Q4	2.95	4.50
2000:Q1	2.92	4.39
2000:Q2	2.94	4.51
2000:Q3	2.98	4.53
2000:Q4	3.05	4.56
2001:Q1	2.97	4.80
2001:Q2	2.97	4.95
2001:Q3	3.09	5.00
2001:Q4	3.07	4.69
2002:Q1	2.87	4.94
2002:Q2	2.83	4.79
2002:Q3	2.79	4.89
2002:Q4	2.70	4.85
2003:Q1	2.79	4.68
2003:Q2	2.69	4.53
2003:Q3	2.60	4.23
2003:Q4	2.61	4.43
2004:Q1	2.52	4.21
2004:Q2	2.53	4.15
2004:Q3	2.47	4.06
2004:Q4	2.33	4.03
2005:Q1	2.38	3.71
2005:Q2	2.33	3.67
2005:Q3	2.14	3.88
2005:Q4	2.11	3.53
2006:Q1	2.11	3.89
2006:Q2	2.17	4.13
2006:Q3	2.28	4.09
2006:Q4	2.28	3.95
2007:Q1	2.29	4.03
2007:Q2	2.37	4.02
2007:Q3	2.48	4.35
2007:Q4	2.66	4.59
2008:Q1	2.76	4.86

Note: The data are quarterly and extend through 2008:Q1. Delinquency rate is the percent of loans 30 days or more past due.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Change in Real Business Fixed Investment, 2002-08

Percent, annual rate
Period	Structures	Equipment and software	High-tech equipment and software	Other equipment excluding transportation
2002	-14.87	-3.37	-3.69	1.42
2003	0.22	6.63	14.87	4.71
2004	2.27	9.40	6.12	5.59
2005	-0.35	7.09	9.43	7.68
2006	12.33	2.52	5.77	-0.49
2007	15.11	3.57	13.14	1.25
2008:Q1	1.24	0.22	9.98	-3.79

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Change in Real Business Inventories, 2002-08

Billions of chained (2000) dollars, annual rate
Period	Real business inventories
2002	12.48
2003	14.28
2004	54.28
2005	33.24
2006	40.29
2007:H1	6.15
2007:Q3	30.64
2007:Q4	-18.34
2008:Q1	-19.61

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Before-Tax Profits of Nonfinancial Corporations as a Percent of Sector Gross Domestic Product, 1992-2008

Percent
Period	Before-tax profits as percent of sector GDP
1992:Q1	8.70
1992:Q2	9.01
1992:Q3	8.50
1992:Q4	9.52
1993:Q1	9.16
1993:Q2	9.95
1993:Q3	9.87
1993:Q4	10.92
1994:Q1	10.39
1994:Q2	11.35
1994:Q3	11.57
1994:Q4	11.98
1995:Q1	11.33
1995:Q2	11.30
1995:Q3	12.00
1995:Q4	12.01
1996:Q1	12.59
1996:Q2	12.71
1996:Q3	12.71
1996:Q4	12.92
1997:Q1	12.88
1997:Q2	12.93
1997:Q3	13.37
1997:Q4	12.92
1998:Q1	11.79
1998:Q2	11.55
1998:Q3	11.79
1998:Q4	11.14
1999:Q1	11.22
1999:Q2	11.24
1999:Q3	10.62
1999:Q4	10.37
2000:Q1	9.58
2000:Q2	9.64
2000:Q3	8.90
2000:Q4	8.03
2001:Q1	7.23
2001:Q2	7.14
2001:Q3	6.46
2001:Q4	6.16
2002:Q1	7.01
2002:Q2	7.72
2002:Q3	8.18
2002:Q4	9.03
2003:Q1	8.33
2003:Q2	8.54
2003:Q3	9.08
2003:Q4	9.44
2004:Q1	10.79
2004:Q2	11.53
2004:Q3	11.86
2004:Q4	11.57
2005:Q1	11.72
2005:Q2	12.40
2005:Q3	11.22
2005:Q4	12.08
2006:Q1	12.36
2006:Q2	12.31
2006:Q3	12.86
2006:Q4	11.17
2007:Q1	11.38
2007:Q2	11.62
2007:Q3	11.36
2007:Q4	10.79
2008:Q1	10.75

Note: The data are quarterly and extend through 2008:Q1. Profits are from domestic operations of nonfinancial corporations with adjustments for inventory valuation and capital consumption.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Selected components of net financing for nonfinancial corporate businesses, 2003-08

Data are plotted as stacked bars and are expressed in billions of dollars at an annual rate. The bars are semiannual for 2003 through 2006 and quarterly for 2007 and 2008, with the second quarter of 2008 as the final observation. The stacked bars denote changes in net financing from commercial paper, bonds, and bank loans. Net financing from bonds is the largest of the three components in most years, followed by net financing from bank loans and then commercial paper. The bond component is large in the first half of 2003 at almost $250 billion, fluctuates between about $25 billion and $100 billion over the next 2½ years, and is then over $200 billion for the remaining periods starting in the first half of 2006. The estimate is around $300 billion for the second quarter in 2008. Net financing from bank loans is approximately negative $100 billion in the two halves of 2003, near zero in the two halves of 2004, and then moderately positive through the second quarter of 2007. It increases significantly in the third quarter of 2007 reaching about $175 billion, when it accounts for almost half of the total net financing. It does not resume its normal range until the second quarter of 2008. Net financing from commercial paper is usually a little less than $50 billion or nonexistent in all periods. It fluctuates between positive and negative values until becoming slightly negative in the second quarter of 2008.

Note: The data for the components except bonds are seasonally adjusted. The data for 2008:Q2 are estimated.

Source: Federal Reserve Board, flow of funds data.

Return to text

Net Percentage of Domestic Banks Tightening Standards and Increasing Spreads on Commercial and Industrial Loans to Large and Medium-Sized Borrowers, 1992-2008

Percent
Period	Standards	Spreads
1992:Q1	5.25	11.35
1992:Q2	0.90	11.65
1992:Q3	-1.70	0.00
1992:Q4	4.35	-3.60
1993:Q1	2.65	-0.90
1993:Q2	-7.85	-23.65
1993:Q3	-19.45	-39.35
1993:Q4	-17.75	-55.90
1994:Q1	-12.95	-46.55
1994:Q2	-12.20	-58.30
1994:Q3	-6.95	-52.20
1994:Q4	-17.40	-46.10
1995:Q1	-6.85	-44.45
1995:Q2	-5.90	-52.10
1995:Q3	-6.05	-45.70
1995:Q4	-3.45	-33.70
1996:Q1	6.95	-30.65
1996:Q2	-0.90	-36.10
1996:Q3	-3.70	-28.75
1996:Q4	-7.80	-34.55
1997:Q1	-5.45	-33.25
1997:Q2	-6.95	-32.45
1997:Q3	-5.70	-38.50
1997:Q4	-7.00	-40.40
1998:Q1	1.80	-25.40
1998:Q2	-7.10	-34.00
1998:Q3	0.00	-14.30
1998:Q4	36.40	47.30
1999:Q1	7.40	31.40
1999:Q2	10.00	7.10
1999:Q3	5.40	21.50
1999:Q4	9.10	23.60
2000:Q1	10.90	25.00
2000:Q2	24.60	35.20
2000:Q3	33.90	35.80
2000:Q4	43.80	54.40
2001:Q1	59.70	57.10
2001:Q2	50.90	44.40
2001:Q3	40.40	50.80
2001:Q4	50.90	58.90
2002:Q1	45.40	40.00
2002:Q2	25.00	23.70
2002:Q3	21.40	41.10
2002:Q4	20.00	29.10
2003:Q1	22.00	27.10
2003:Q2	8.90	14.60
2003:Q3	3.50	-12.30
2003:Q4	0.00	-13.80
2004:Q1	-17.90	-26.80
2004:Q2	-23.20	-39.30
2004:Q3	-20.00	-30.80
2004:Q4	-21.10	-50.00
2005:Q1	-23.60	-45.50
2005:Q2	-24.10	-70.40
2005:Q3	-16.70	-46.30
2005:Q4	-8.80	-45.60
2006:Q1	-10.70	-42.50
2006:Q2	-12.30	-59.70
2006:Q3	-8.90	-41.80
2006:Q4	0.00	-29.60
2007:Q1	0.00	-44.60
2007:Q2	-3.70	-52.80
2007:Q3	7.50	-32.10
2007:Q4	19.20	34.60
2008:Q1	32.20	43.60

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2008 survey, which covers 2008:Q1. Net percentage is the percentage of banks reporting a tightening of standards or an increase in spreads less the percentage reporting an easing or a decrease. Spreads are measured as the loan rate less the bank's cost of funds. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Components of Net Equity Issuance, 2004-08

Billions of dollars
Period	Public issuance	Private issuance	Repurchases	Mergers and acquisitions	Total
2004	5.36	6.20	-17.03	-7.23	-12.70
2005	4.56	7.10	-27.53	-15.02	-30.89
2006	4.67	10.16	-35.89	-24.60	-45.66
2007:H1	5.52	13.72	-43.32	-26.30	-50.39
2007:H2	5.39	17.22	-46.00	-50.46	-73.84
2008:Q1	2.31	13.14	-37.00	-25.00	-46.55

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Federal Reserve Board, flow of funds data.

Return to text

Default rate on outstanding corporate bonds, 1992-2008.

Data are plotted as a curve and are expressed in percent. The default rate is about 1 percent in the beginning of 1992, falls to near zero in the middle of that year, and then fluctuates at levels well below 1 percent through 1998. The default rate generally begins to rise in 1999, reaching a peak of nearly 4 percent in 2002, and then generally falls back to near zero by 2004. It then rises and falls several times in 2005, peaking at just over 1 percent in late 2005, and falls to near zero by the middle of 2006. It remains near zero until the end of the second quarter of 2008 when it jumps to over ½ percent.

Note: The data are monthly and extend through June 2008. The rate for a given month is the face value of bonds that defaulted in the six months ending in that month, multiplied by 2 to annualize the defaults and then divided by the face value of all bonds outstanding at the end of the calendar quarter immediately preceding the six-month period.

Source: Moody's Investors Service.

Return to text

Delinquency Rates on Commercial Real Estate Loans, 1991-2008, Commercial Banks and Life Insurance Companies

Percent
Period	Commercial banks, nonfarm nonresidential	Commercial banks, construction and land development	Life insurance companies
1991:Q1	9.11	18.00	4.77
1991:Q2	8.70	18.90	5.41
1991:Q3	8.78	18.54	5.75
1991:Q4	8.80	18.63	5.93
1992:Q1	8.36	18.38	6.42
1992:Q2	8.12	18.12	7.53
1992:Q3	7.99	18.21	7.37
1992:Q4	7.69	17.40	6.62
1993:Q1	7.25	15.03	7.11
1993:Q2	6.96	14.02	6.35
1993:Q3	6.52	12.25	5.98
1993:Q4	5.93	10.81	4.54
1994:Q1	5.41	9.55	5.24
1994:Q2	4.98	7.99	5.07
1994:Q3	4.38	7.40	4.21
1994:Q4	3.99	5.96	3.38
1995:Q1	4.13	5.53	3.68
1995:Q2	3.83	5.04	3.58
1995:Q3	3.59	4.82	3.22
1995:Q4	3.32	4.30	2.35
1996:Q1	3.26	4.11	2.35
1996:Q2	3.10	3.87	2.59
1996:Q3	3.10	3.35	2.51
1996:Q4	2.90	3.04	1.79
1997:Q1	2.59	3.05	1.63
1997:Q2	2.41	2.42	1.56
1997:Q3	2.26	2.46	1.33
1997:Q4	2.21	2.47	0.90
1998:Q1	2.12	2.41	0.85
1998:Q2	1.98	2.39	0.80
1998:Q3	1.91	2.29	0.57
1998:Q4	1.96	2.38	0.48
1999:Q1	1.76	2.19	0.47
1999:Q2	1.83	2.02	0.30
1999:Q3	1.59	1.74	0.31
1999:Q4	1.47	1.67	0.25
2000:Q1	1.46	1.90	0.36
2000:Q2	1.42	1.75	0.30
2000:Q3	1.42	1.86	0.27
2000:Q4	1.47	1.88	0.28
2001:Q1	1.55	1.93	0.31
2001:Q2	1.67	2.09	0.24
2001:Q3	1.85	2.35	0.19
2001:Q4	1.88	2.33	0.12
2002:Q1	1.74	2.16	0.22
2002:Q2	1.72	2.18	0.27
2002:Q3	1.65	2.08	0.23
2002:Q4	1.62	1.87	0.28
2003:Q1	1.69	1.91	0.29
2003:Q2	1.64	1.78	0.24
2003:Q3	1.52	1.59	0.18
2003:Q4	1.47	1.41	0.12
2004:Q1	1.35	1.22	0.14
2004:Q2	1.34	1.21	0.14
2004:Q3	1.29	1.08	0.14
2004:Q4	1.19	1.02	0.08
2005:Q1	1.21	1.02	0.07
2005:Q2	1.14	0.96	0.17
2005:Q3	1.15	0.98	0.15
2005:Q4	1.09	0.97	0.05
2006:Q1	1.06	0.97	0.04
2006:Q2	1.07	1.01	0.04
2006:Q3	1.08	1.25	0.04
2006:Q4	1.12	1.62	0.02
2007:Q1	1.14	1.83	0.03
2007:Q2	1.19	2.39	0.01
2007:Q3	1.30	3.13	0.03
2007:Q4	1.53	4.74	0.01
2008:Q1	1.65	6.45	0.01

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2008:Q1. The delinquency rates for commercial banks are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers.

Delinquency Rates on Commercial Real Estate Loans, 1991-2008, Commercial Mortgage-Backed Securities

Percent
Period	CMBS
January 1999	0.40
February 1999	0.41
March 1999	0.32
April 1999	0.31
May 1999	0.41
June 1999	0.42
July 1999	0.46
August 1999	0.45
September 1999	0.45
October 1999	0.42
November 1999	0.49
December 1999	0.49
January 2000	0.52
February 2000	0.56
March 2000	0.59
April 2000	0.58
May 2000	0.63
June 2000	0.55
July 2000	0.58
August 2000	0.58
September 2000	0.64
October 2000	0.58
November 2000	0.53
December 2000	0.67
January 2001	0.73
February 2001	0.81
March 2001	0.91
April 2001	0.83
May 2001	0.87
June 2001	0.82
July 2001	0.82
August 2001	0.86
September 2001	0.90
October 2001	0.98
November 2001	1.26
December 2001	1.25
January 2002	1.36
February 2002	1.42
March 2002	1.48
April 2002	1.48
May 2002	1.44
June 2002	1.55
July 2002	1.55
August 2002	1.55
September 2002	1.54
October 2002	1.46
November 2002	1.49
December 2002	1.49
January 2003	1.62
February 2003	1.65
March 2003	1.64
April 2003	1.65
May 2003	1.70
June 2003	1.72
July 2003	1.76
August 2003	1.77
September 2003	1.78
October 2003	1.93
November 2003	1.88
December 2003	1.85
January 2004	1.86
February 2004	1.84
March 2004	1.76
April 2004	1.63
May 2004	1.62
June 2004	1.58
July 2004	1.45
August 2004	1.36
September 2004	1.36
October 2004	1.33
November 2004	1.32
December 2004	1.32
January 2005	1.26
February 2005	1.22
March 2005	1.12
April 2005	1.09
May 2005	1.02
June 2005	0.96
July 2005	0.96
August 2005	0.89
September 2005	0.87
October 2005	1.00
November 2005	0.92
December 2005	0.87
January 2006	0.74
February 2006	0.68
March 2006	0.62
April 2006	0.62
May 2006	0.60
June 2006	0.61
July 2006	0.55
August 2006	0.49
September 2006	0.50
October 2006	0.46
November 2006	0.42
December 2006	0.43
January 2007	0.37
February 2007	0.35
March 2007	0.32
April 2007	0.33
May 2007	0.39
June 2007	0.31
July 2007	0.29
August 2007	0.31
September 2007	0.33
October 2007	0.39
November 2007	0.32
December 2007	0.36
January 2008	0.40
February 2008	0.38
March 2008	0.38
April 2008	0.47
May 2008	0.47
June 2008	0.44

Note: The data for commercial mortgage-backed securities (CMBS) are monthly and extend through June 2008. The delinquency rates for CMBS are the percent of loans 30 days or more past due or not accruing interest.

Source: Citigroup.

Return to text

Spreads of 10-year investment-grade commercial mortgage-backed securities over swaps, by securities rating, 1997-2008.

Data are plotted as two curves and are expressed in basis points. The spread over swaps of securities rated AAA holds in a narrow range, fluctuating around 50 basis points from 1997 through the first half of 2007. It begins to widen in late 2007, reaching a peak of about 300 basis points in March 2008, and declines in the second quarter of 2008. The spread over swaps of securities rated BBB starts in 1997 at about 80 basis points, generally narrows to about 40 basis points in mid-1997, and then rises to nearly 100 basis points by early 1998. It widens sharply in mid-1998, reaching a peak of more than 250 basis points in early November 1998. It then narrows to about 110 basis points by mid-1999 and fluctuates within a wide range of about 60 basis points to roughly 200 basis points through June 2007. The spread rises dramatically in the last half of 2007 and peaks at about 1,600 basis points in the first quarter of 2008. It declines slightly, then jumps up to around 1,500 basis points at the end of the second quarter of 2008.

Note: The data are weekly and extend through July 9, 2008.

Source: Bloomberg.

Return to text

Federal Receipts and Expenditures, 1988-2008

Percent of nominal GDP
Period	Receipts	Expenditures	Expenditures excluding net interest
1988	18.14	21.24	18.21
1989	18.35	21.18	18.05
1990	17.99	21.84	18.63
1991	17.78	22.32	19.04
1992	17.49	22.14	18.95
1993	17.55	21.43	18.41
1994	18.07	20.99	18.08
1995	18.46	20.69	17.53
1996	18.88	20.27	17.14
1997	19.29	19.56	16.58
1998	19.96	19.16	16.36
1999	20.02	18.65	16.13
2000	20.86	18.43	16.13
2001	19.80	18.52	16.47
2002	17.86	19.38	17.73
2003	16.50	19.99	18.58
2004	16.35	19.93	18.54
2005	17.59	20.19	18.69
2006	18.48	20.39	18.65
2007	18.78	19.96	18.23
2008	18.53	20.27	18.08

Note: Through 2007, receipts and expenditures are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2008, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2007:Q4 and 2008:Q1.

Source: Office of Management and Budget.

Return to text

Change in Real Government Expenditures on Consumption and Investment, 2002-08

Percent, annual rate
Period	Federal	State and local
2002	7.83	2.10
2003	5.54	-0.38
2004	2.43	-0.37
2005	1.33	0.66
2006	3.69	1.84
2007	1.69	2.68
2008:Q1	4.35	0.81

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Federal Government Debt Held by the Public, 1960-2008

Percent of nominal GDP
Period	Federal government debt held by the public
1960	45.07
1961	43.23
1962	42.15
1963	40.07
1964	38.47
1965	34.99
1966	32.85
1967	32.61
1968	31.03
1969	28.61
1970	28.44
1971	28.16
1972	26.37
1973	24.18
1974	23.06
1975	25.89
1976	27.21
1977	26.96
1978	25.73
1979	24.72
1980	25.20
1981	25.67
1982	29.62
1983	31.62
1984	33.80
1985	36.79
1986	39.72
1987	39.90
1988	40.06
1989	40.31
1990	42.71
1991	45.55
1992	47.50
1993	49.06
1994	48.29
1995	48.34
1996	47.27
1997	44.91
1998	41.91
1999	38.67
2000	34.01
2001	33.05
2002	34.34
2003	35.95
2004	36.78
2005	37.01
2006	36.48
2007	36.40
2008:Q1	36.93

Note: The data extend through 2008:Q1. The data for debt through 2007 are as of year-end, and the corresponding values for gross domestic product (GDP) are for Q4 at an annual rate; the final observation refers to debt at the end of 2008:Q1, and the corresponding value of GDP is for 2008:Q1 at an annual rate. Excludes securities held as investments of federal government accounts.

Source: Federal Reserve Board, flow of funds data.

Return to text

State and Local Government Net Saving, 1988-2008

Percent of nominal GDP
Period	State and local government net saving
1988:Q1	0.27
1988:Q2	0.26
1988:Q3	0.41
1988:Q4	0.45
1989:Q1	0.49
1989:Q2	0.50
1989:Q3	0.41
1989:Q4	0.12
1990:Q1	0.28
1990:Q2	0.17
1990:Q3	0.10
1990:Q4	-0.05
1991:Q1	-0.12
1991:Q2	-0.10
1991:Q3	0.00
1991:Q4	-0.05
1992:Q1	0.00
1992:Q2	0.03
1992:Q3	-0.06
1992:Q4	0.07
1993:Q1	-0.15
1993:Q2	-0.03
1993:Q3	-0.01
1993:Q4	0.23
1994:Q1	0.06
1994:Q2	0.09
1994:Q3	0.25
1994:Q4	0.19
1995:Q1	0.14
1995:Q2	0.01
1995:Q3	0.18
1995:Q4	0.32
1996:Q1	0.31
1996:Q2	0.28
1996:Q3	0.35
1996:Q4	0.38
1997:Q1	0.36
1997:Q2	0.44
1997:Q3	0.53
1997:Q4	0.54
1998:Q1	0.56
1998:Q2	0.54
1998:Q3	0.56
1998:Q4	0.70
1999:Q1	0.54
1999:Q2	0.49
1999:Q3	0.56
1999:Q4	0.58
2000:Q1	0.58
2000:Q2	0.60
2000:Q3	0.49
2000:Q4	0.35
2001:Q1	0.32
2001:Q2	0.25
2001:Q3	-0.08
2001:Q4	-0.30
2002:Q1	-0.34
2002:Q2	-0.34
2002:Q3	-0.30
2002:Q4	-0.33
2003:Q1	-0.57
2003:Q2	-0.25
2003:Q3	-0.07
2003:Q4	0.13
2004:Q1	-0.07
2004:Q2	-0.02
2004:Q3	-0.10
2004:Q4	0.24
2005:Q1	0.26
2005:Q2	0.21
2005:Q3	0.04
2005:Q4	-0.02
2006:Q1	0.27
2006:Q2	0.32
2006:Q3	0.09
2006:Q4	0.06
2007:Q1	-0.04
2007:Q2	0.10
2007:Q3	-0.09
2007:Q4	-0.29
2008:Q1	-0.47

Note: The data, which are quarterly, are on a national income and product account basis and extend through 2008:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Net Saving, 1988-2008

s
Percent of nominal GDP
Period	Nonfederal saving	Federal saving	Total
1988:Q1	8.71	-2.88	5.80
1988:Q2	8.85	-2.59	6.20
1988:Q3	8.95	-2.49	6.40
1988:Q4	8.91	-2.60	6.30
1989:Q1	8.80	-2.08	6.70
1989:Q2	8.01	-2.36	5.70
1989:Q3	7.50	-2.52	5.00
1989:Q4	7.13	-2.52	4.60
1990:Q1	7.59	-2.95	4.70
1990:Q2	7.92	-2.96	5.00
1990:Q3	7.03	-2.82	4.20
1990:Q4	7.10	-3.13	4.00
1991:Q1	7.79	-2.69	5.10
1991:Q2	7.43	-3.55	3.90
1991:Q3	7.24	-3.85	3.40
1991:Q4	7.69	-4.14	3.60
1992:Q1	8.40	-4.66	3.80
1992:Q2	8.47	-4.64	3.90
1992:Q3	7.07	-4.95	2.10
1992:Q4	7.26	-4.52	2.80
1993:Q1	7.47	-4.60	2.90
1993:Q2	7.12	-4.05	3.10
1993:Q3	6.48	-4.11	2.40
1993:Q4	6.56	-3.69	2.90
1994:Q1	5.78	-3.36	2.50
1994:Q2	6.37	-2.71	3.70
1994:Q3	6.49	-2.97	3.60
1994:Q4	6.75	-2.98	3.80
1995:Q1	7.22	-2.95	4.30
1995:Q2	6.62	-2.66	4.00
1995:Q3	6.76	-2.67	4.10
1995:Q4	6.61	-2.38	4.30
1996:Q1	6.80	-2.39	4.40
1996:Q2	6.50	-1.84	4.70
1996:Q3	6.59	-1.69	4.90
1996:Q4	6.46	-1.36	5.10
1997:Q1	6.40	-1.10	5.30
1997:Q2	6.70	-0.84	5.90
1997:Q3	6.54	-0.42	6.10
1997:Q4	6.49	-0.35	6.10
1998:Q1	6.43	0.15	6.60
1998:Q2	6.08	0.33	6.40
1998:Q3	6.05	0.69	6.70
1998:Q4	5.68	0.59	6.20
1999:Q1	6.04	0.88	6.90
1999:Q2	5.00	1.14	6.10
1999:Q3	4.51	1.16	5.60
1999:Q4	4.73	1.29	6.00
2000:Q1	4.35	2.21	6.40
2000:Q2	4.22	1.85	6.00
2000:Q3	4.10	1.94	5.90
2000:Q4	3.38	1.73	5.00
2001:Q1	3.47	1.56	4.90
2001:Q2	3.06	1.22	4.20
2001:Q3	3.98	-0.87	3.10
2001:Q4	2.50	-0.05	2.40
2002:Q1	4.47	-2.02	2.40
2002:Q2	4.47	-2.31	2.10
2002:Q3	3.93	-2.35	1.60
2002:Q4	4.14	-2.78	1.40
2003:Q1	3.51	-2.71	0.80
2003:Q2	4.35	-3.37	1.00
2003:Q3	5.00	-4.07	0.90
2003:Q4	5.14	-3.40	1.70
2004:Q1	5.17	-3.60	1.60
2004:Q2	4.91	-3.22	1.70
2004:Q3	4.29	-3.07	1.20
2004:Q4	4.56	-2.81	1.70
2005:Q1	4.46	-2.45	2.00
2005:Q2	4.19	-2.33	1.80
2005:Q3	2.14	-3.14	-1.00
2005:Q4	3.51	-2.31	1.20
2006:Q1	4.01	-1.69	2.30
2006:Q2	3.82	-1.82	2.00
2006:Q3	3.18	-1.80	1.40
2006:Q4	3.30	-1.36	1.90
2007:Q1	3.15	-1.61	1.50
2007:Q2	3.17	-1.50	1.70
2007:Q3	2.87	-1.65	1.20
2007:Q4	2.15	-1.55	0.60
2008:Q1	1.99	-2.17	-0.20

Note: The data are quarterly and extend through 2008:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Change in Real Imports and Exports of Goods and Services, 2000-2008

Percent, annual rate
Period	Imports	Exports
2000	11.17	6.53
2001	-7.59	-11.86
2002	9.70	3.76
2003	4.80	5.77
2004	11.47	7.39
2005	5.11	7.02
2006	3.69	9.26
2007	0.98	8.39
2008:Q1	-0.70	5.44

Note: Data for 2008:Q1 are expressed as percent change from 2007:Q4.

Source: Department of Commerce.

Return to text

U.S. Trade and Current Account Balances, 2000-2008

Percent of nominal GDP
Period	U.S. trade account balance	U.S. current account balance
2000:Q1	-3.74	-4.11
2000:Q2	-3.70	-4.06
2000:Q3	-3.94	-4.39
2000:Q4	-4.09	-4.45
2001:Q1	-3.90	-4.29
2001:Q2	-3.52	-3.85
2001:Q3	-3.56	-3.61
2001:Q4	-3.44	-3.45
2002:Q1	-3.63	-4.05
2002:Q2	-3.99	-4.45
2002:Q3	-4.10	-4.43
2002:Q4	-4.46	-4.68
2003:Q1	-4.66	-5.07
2003:Q2	-4.57	-4.83
2003:Q3	-4.45	-4.71
2003:Q4	-4.46	-4.51
2004:Q1	-4.74	-4.79
2004:Q2	-5.16	-5.36
2004:Q3	-5.28	-5.25
2004:Q4	-5.61	-5.97
2005:Q1	-5.46	-5.73
2005:Q2	-5.54	-5.77
2005:Q3	-5.74	-5.38
2005:Q4	-6.12	-6.56
2006:Q1	-5.83	-6.05
2006:Q2	-5.83	-6.08
2006:Q3	-5.95	-6.36
2006:Q4	-5.22	-5.42
2007:Q1	-5.30	-5.81
2007:Q2	-5.19	-5.64
2007:Q3	-4.81	-4.95
2007:Q4	-4.94	-4.75
2008:Q1	-4.93	-4.97

Note: The data are quarterly and extend through 2008:Q1.

Source: Department of Commerce.

Return to text

Prices of oil and nonfuel commodities, 2003-08

Data are monthly and are plotted as two curves. The series for nonfuel commodity prices is expressed as an index where January 2003 = 100. The series for oil prices is expressed as dollars per barrel. Between January 2003 and May 2008, the nonfuel commodity curve rises from 100 to around 205, indicating an increase of more than 100 percent. Over the same period, the oil price curve moves from about 30 dollars per barrel to around 120 dollars per barrel, representing an increase of about 300 percent. The figure shows that the two price series track each other rather closely, even though the increase in oil prices is roughly double the increase in nonfuel commodity prices. The oil price curve extends to July 2008 and shows the price rising to an average of around 140 dollars per barrel in the July 1 through July 9 period.

Note: The oil price is the spot price of West Texas intermediate crude oil, and the last observation is the average for July 1-9, 2008. The price of nonfuel commodities is an index of 45 primary-commodity prices, and extends through May 2008.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

U.S. Net Financial Inflows, 2003-08

Billions of dollars
Period	Total	Net official financial inflows	Net private financial inflows
2003:Q1	158.60	50.67	107.93
2003:Q2	60.31	67.02	-6.71
2003:Q3	128.42	64.27	64.15
2003:Q4	185.57	98.18	87.39
2004:Q1	105.51	148.92	-43.41
2004:Q2	161.13	81.07	80.06
2004:Q3	104.68	77.03	27.65
2004:Q4	161.01	95.25	65.76
2005:Q1	105.00	32.97	72.03
2005:Q2	82.48	81.48	1.00
2005:Q3	221.04	61.00	160.04
2005:Q4	292.18	103.44	188.74
2006:Q1	178.04	131.99	46.05
2006:Q2	170.18	128.51	41.67
2006:Q3	238.09	124.42	113.67
2006:Q4	223.05	110.74	112.31
2007:Q1	250.65	163.64	87.01
2007:Q2	194.56	88.25	106.31
2007:Q3	96.00	14.04	81.96
2007:Q4	226.65	122.73	103.92
2008:Q1	124.33	176.57	-52.24

Source: Department of Commerce.

Return to text

Net Private Foreign Purchases of U.S. Securities, 2003-08

Billions of dollars
Period	Total securities	U.S. Treasury securities	Other U.S. securities
2003:Q1	59.31	7.10	52.21
2003:Q2	130.90	49.72	81.19
2003:Q3	50.49	35.14	15.35
2003:Q4	71.45	-0.50	71.96
2004:Q1	79.84	31.98	47.86
2004:Q2	152.11	64.84	87.27
2004:Q3	79.71	-6.87	86.58
2004:Q4	163.45	3.67	159.78
2005:Q1	154.16	78.53	75.63
2005:Q2	94.69	-13.00	107.69
2005:Q3	166.22	24.32	141.90
2005:Q4	167.62	42.46	125.16
2006:Q1	141.70	-25.91	167.61
2006:Q2	115.69	-24.02	139.71
2006:Q3	176.32	-21.59	197.91
2006:Q4	191.45	13.31	178.13
2007:Q1	226.39	42.88	183.51
2007:Q2	296.82	-13.52	310.34
2007:Q3	36.92	67.41	-30.49
2007:Q4	170.55	60.06	110.49
2008:Q1	48.82	68.93	-20.12

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce.

Return to text

Net Change in Private Payroll Employment, 2002-08

Thousands of jobs, monthly average
Period	Net change in payroll employment
2002	-64.42
2003	10.75
2004	159.42
2005	196.58
2006	158.58
2007:H1	87.33
2007:H2	53.67
2008:Q1	-97.00
2008:Q2	-91.00

Note: Nonfarm business sector.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Civilian Unemployment Rate, 1975-2008

Percent
Period	Civilian unemployment rate
January 1975	8.1
February 1975	8.1
March 1975	8.6
April 1975	8.8
May 1975	9.0
June 1975	8.8
July 1975	8.6
August 1975	8.4
September 1975	8.4
October 1975	8.4
November 1975	8.3
December 1975	8.2
January 1976	7.9
February 1976	7.7
March 1976	7.6
April 1976	7.7
May 1976	7.4
June 1976	7.6
July 1976	7.8
August 1976	7.8
September 1976	7.6
October 1976	7.7
November 1976	7.8
December 1976	7.8
January 1977	7.5
February 1977	7.6
March 1977	7.4
April 1977	7.2
May 1977	7.0
June 1977	7.2
July 1977	6.9
August 1977	7.0
September 1977	6.8
October 1977	6.8
November 1977	6.8
December 1977	6.4
January 1978	6.4
February 1978	6.3
March 1978	6.3
April 1978	6.1
May 1978	6.0
June 1978	5.9
July 1978	6.2
August 1978	5.9
September 1978	6.0
October 1978	5.8
November 1978	5.9
December 1978	6.0
January 1979	5.9
February 1979	5.9
March 1979	5.8
April 1979	5.8
May 1979	5.6
June 1979	5.7
July 1979	5.7
August 1979	6.0
September 1979	5.9
October 1979	6.0
November 1979	5.9
December 1979	6.0
January 1980	6.3
February 1980	6.3
March 1980	6.3
April 1980	6.9
May 1980	7.5
June 1980	7.6
July 1980	7.8
August 1980	7.7
September 1980	7.5
October 1980	7.5
November 1980	7.5
December 1980	7.2
January 1981	7.5
February 1981	7.4
March 1981	7.4
April 1981	7.2
May 1981	7.5
June 1981	7.5
July 1981	7.2
August 1981	7.4
September 1981	7.6
October 1981	7.9
November 1981	8.3
December 1981	8.5
January 1982	8.6
February 1982	8.9
March 1982	9.0
April 1982	9.3
May 1982	9.4
June 1982	9.6
July 1982	9.8
August 1982	9.8
September 1982	10.1
October 1982	10.4
November 1982	10.8
December 1982	10.8
January 1983	10.4
February 1983	10.4
March 1983	10.3
April 1983	10.2
May 1983	10.1
June 1983	10.1
July 1983	9.4
August 1983	9.5
September 1983	9.2
October 1983	8.8
November 1983	8.5
December 1983	8.3
January 1984	8.0
February 1984	7.8
March 1984	7.8
April 1984	7.7
May 1984	7.4
June 1984	7.2
July 1984	7.5
August 1984	7.5
September 1984	7.3
October 1984	7.4
November 1984	7.2
December 1984	7.3
January 1985	7.3
February 1985	7.2
March 1985	7.2
April 1985	7.3
May 1985	7.2
June 1985	7.4
July 1985	7.4
August 1985	7.1
September 1985	7.1
October 1985	7.1
November 1985	7.0
December 1985	7.0
January 1986	6.7
February 1986	7.2
March 1986	7.2
April 1986	7.1
May 1986	7.2
June 1986	7.2
July 1986	7.0
August 1986	6.9
September 1986	7.0
October 1986	7.0
November 1986	6.9
December 1986	6.6
January 1987	6.6
February 1987	6.6
March 1987	6.6
April 1987	6.3
May 1987	6.3
June 1987	6.2
July 1987	6.1
August 1987	6.0
September 1987	5.9
October 1987	6.0
November 1987	5.8
December 1987	5.7
January 1988	5.7
February 1988	5.7
March 1988	5.7
April 1988	5.4
May 1988	5.6
June 1988	5.4
July 1988	5.4
August 1988	5.6
September 1988	5.4
October 1988	5.4
November 1988	5.3
December 1988	5.3
January 1989	5.4
February 1989	5.2
March 1989	5.0
April 1989	5.2
May 1989	5.2
June 1989	5.3
July 1989	5.2
August 1989	5.2
September 1989	5.3
October 1989	5.3
November 1989	5.4
December 1989	5.4
January 1990	5.4
February 1990	5.3
March 1990	5.2
April 1990	5.4
May 1990	5.4
June 1990	5.2
July 1990	5.5
August 1990	5.7
September 1990	5.9
October 1990	5.9
November 1990	6.2
December 1990	6.3
January 1991	6.4
February 1991	6.6
March 1991	6.8
April 1991	6.7
May 1991	6.9
June 1991	6.9
July 1991	6.8
August 1991	6.9
September 1991	6.9
October 1991	7.0
November 1991	7.0
December 1991	7.3
January 1992	7.3
February 1992	7.4
March 1992	7.4
April 1992	7.4
May 1992	7.6
June 1992	7.8
July 1992	7.7
August 1992	7.6
September 1992	7.6
October 1992	7.3
November 1992	7.4
December 1992	7.4
January 1993	7.3
February 1993	7.1
March 1993	7.0
April 1993	7.1
May 1993	7.1
June 1993	7.0
July 1993	6.9
August 1993	6.8
September 1993	6.7
October 1993	6.8
November 1993	6.6
December 1993	6.5
January 1994	6.6
February 1994	6.6
March 1994	6.5
April 1994	6.4
May 1994	6.1
June 1994	6.1
July 1994	6.1
August 1994	6.0
September 1994	5.9
October 1994	5.8
November 1994	5.6
December 1994	5.5
January 1995	5.6
February 1995	5.4
March 1995	5.4
April 1995	5.8
May 1995	5.6
June 1995	5.6
July 1995	5.7
August 1995	5.7
September 1995	5.6
October 1995	5.5
November 1995	5.6
December 1995	5.6
January 1996	5.6
February 1996	5.5
March 1996	5.5
April 1996	5.6
May 1996	5.6
June 1996	5.3
July 1996	5.5
August 1996	5.1
September 1996	5.2
October 1996	5.2
November 1996	5.4
December 1996	5.4
January 1997	5.3
February 1997	5.2
March 1997	5.2
April 1997	5.1
May 1997	4.9
June 1997	5.0
July 1997	4.9
August 1997	4.8
September 1997	4.9
October 1997	4.7
November 1997	4.6
December 1997	4.7
January 1998	4.6
February 1998	4.6
March 1998	4.7
April 1998	4.3
May 1998	4.4
June 1998	4.5
July 1998	4.5
August 1998	4.5
September 1998	4.6
October 1998	4.5
November 1998	4.4
December 1998	4.4
January 1999	4.3
February 1999	4.4
March 1999	4.2
April 1999	4.3
May 1999	4.2
June 1999	4.3
July 1999	4.3
August 1999	4.2
September 1999	4.2
October 1999	4.1
November 1999	4.1
December 1999	4.0
January 2000	4.0
February 2000	4.1
March 2000	4.0
April 2000	3.8
May 2000	4.0
June 2000	4.0
July 2000	4.0
August 2000	4.1
September 2000	3.9
October 2000	3.9
November 2000	3.9
December 2000	3.9
January 2001	4.2
February 2001	4.2
March 2001	4.3
April 2001	4.4
May 2001	4.3
June 2001	4.5
July 2001	4.6
August 2001	4.9
September 2001	5.0
October 2001	5.3
November 2001	5.5
December 2001	5.7
January 2002	5.7
February 2002	5.7
March 2002	5.7
April 2002	5.9
May 2002	5.8
June 2002	5.8
July 2002	5.8
August 2002	5.7
September 2002	5.7
October 2002	5.7
November 2002	5.9
December 2002	6.0
January 2003	5.8
February 2003	5.9
March 2003	5.9
April 2003	6.0
May 2003	6.1
June 2003	6.3
July 2003	6.2
August 2003	6.1
September 2003	6.1
October 2003	6.0
November 2003	5.8
December 2003	5.7
January 2004	5.7
February 2004	5.6
March 2004	5.8
April 2004	5.6
May 2004	5.6
June 2004	5.6
July 2004	5.5
August 2004	5.4
September 2004	5.4
October 2004	5.5
November 2004	5.4
December 2004	5.4
January 2005	5.2
February 2005	5.4
March 2005	5.2
April 2005	5.1
May 2005	5.1
June 2005	5.0
July 2005	5.0
August 2005	4.9
September 2005	5.1
October 2005	5.0
November 2005	5.0
December 2005	4.8
January 2006	4.7
February 2006	4.7
March 2006	4.7
April 2006	4.7
May 2006	4.7
June 2006	4.6
July 2006	4.7
August 2006	4.7
September 2006	4.5
October 2006	4.4
November 2006	4.5
December 2006	4.4
January 2007	4.6
February 2007	4.5
March 2007	4.4
April 2007	4.5
May 2007	4.5
June 2007	4.6
July 2007	4.7
August 2007	4.7
September 2007	4.7
October 2007	4.8
November 2007	4.7
December 2007	5.0
January 2008	4.9
February 2008	4.8
March 2008	5.1
April 2008	5.0
May 2008	5.5
June 2008	5.5

Note: The data are monthly and extend through June 2008.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Labor Force Participation Rate, 1975-2008

Percent
Period	Labor force participation rate
January 1975	61.4
February 1975	61.0
March 1975	61.2
April 1975	61.3
May 1975	61.5
June 1975	61.2
July 1975	61.3
August 1975	61.3
September 1975	61.2
October 1975	61.2
November 1975	61.1
December 1975	61.1
January 1976	61.3
February 1976	61.3
March 1976	61.3
April 1976	61.6
May 1976	61.5
June 1976	61.5
July 1976	61.8
August 1976	61.8
September 1976	61.6
October 1976	61.6
November 1976	61.9
December 1976	61.8
January 1977	61.6
February 1977	61.9
March 1977	62.0
April 1977	62.1
May 1977	62.2
June 1977	62.4
July 1977	62.1
August 1977	62.3
September 1977	62.3
October 1977	62.4
November 1977	62.8
December 1977	62.7
January 1978	62.8
February 1978	62.7
March 1978	62.8
April 1978	63.0
May 1978	63.1
June 1978	63.3
July 1978	63.2
August 1978	63.2
September 1978	63.3
October 1978	63.3
November 1978	63.5
December 1978	63.6
January 1979	63.6
February 1979	63.8
March 1979	63.8
April 1979	63.5
May 1979	63.3
June 1979	63.5
July 1979	63.6
August 1979	63.6
September 1979	63.8
October 1979	63.7
November 1979	63.7
December 1979	63.9
January 1980	64.0
February 1980	64.0
March 1980	63.7
April 1980	63.8
May 1980	63.9
June 1980	63.7
July 1980	63.8
August 1980	63.7
September 1980	63.6
October 1980	63.7
November 1980	63.8
December 1980	63.6
January 1981	63.9
February 1981	63.9
March 1981	64.1
April 1981	64.2
May 1981	64.3
June 1981	63.7
July 1981	63.8
August 1981	63.8
September 1981	63.5
October 1981	63.8
November 1981	63.9
December 1981	63.6
January 1982	63.7
February 1982	63.8
March 1982	63.8
April 1982	63.9
May 1982	64.2
June 1982	63.9
July 1982	64.0
August 1982	64.1
September 1982	64.1
October 1982	64.1
November 1982	64.2
December 1982	64.1
January 1983	63.9
February 1983	63.8
March 1983	63.7
April 1983	63.8
May 1983	63.7
June 1983	64.3
July 1983	64.1
August 1983	64.3
September 1983	64.3
October 1983	64.0
November 1983	64.1
December 1983	64.1
January 1984	63.9
February 1984	64.1
March 1984	64.1
April 1984	64.3
May 1984	64.5
June 1984	64.6
July 1984	64.6
August 1984	64.4
September 1984	64.4
October 1984	64.4
November 1984	64.5
December 1984	64.6
January 1985	64.7
February 1985	64.7
March 1985	64.9
April 1985	64.9
May 1985	64.8
June 1985	64.6
July 1985	64.7
August 1985	64.6
September 1985	64.9
October 1985	65.0
November 1985	64.9
December 1985	65.0
January 1986	64.9
February 1986	65.0
March 1986	65.1
April 1986	65.1
May 1986	65.2
June 1986	65.4
July 1986	65.4
August 1986	65.3
September 1986	65.4
October 1986	65.4
November 1986	65.4
December 1986	65.3
January 1987	65.4
February 1987	65.5
March 1987	65.5
April 1987	65.4
May 1987	65.7
June 1987	65.5
July 1987	65.6
August 1987	65.7
September 1987	65.5
October 1987	65.7
November 1987	65.7
December 1987	65.7
January 1988	65.8
February 1988	65.9
March 1988	65.7
April 1988	65.8
May 1988	65.7
June 1988	65.8
July 1988	65.9
August 1988	66.1
September 1988	65.9
October 1988	66.0
November 1988	66.2
December 1988	66.1
January 1989	66.5
February 1989	66.3
March 1989	66.3
April 1989	66.4
May 1989	66.3
June 1989	66.5
July 1989	66.5
August 1989	66.5
September 1989	66.4
October 1989	66.5
November 1989	66.6
December 1989	66.5
January 1990	66.8
February 1990	66.7
March 1990	66.7
April 1990	66.6
May 1990	66.6
June 1990	66.4
July 1990	66.5
August 1990	66.5
September 1990	66.4
October 1990	66.4
November 1990	66.4
December 1990	66.4
January 1991	66.2
February 1991	66.2
March 1991	66.3
April 1991	66.4
May 1991	66.2
June 1991	66.2
July 1991	66.1
August 1991	66.0
September 1991	66.2
October 1991	66.1
November 1991	66.1
December 1991	66.0
January 1992	66.3
February 1992	66.2
March 1992	66.4
April 1992	66.5
May 1992	66.6
June 1992	66.7
July 1992	66.7
August 1992	66.6
September 1992	66.5
October 1992	66.2
November 1992	66.3
December 1992	66.3
January 1993	66.2
February 1993	66.2
March 1993	66.2
April 1993	66.1
May 1993	66.4
June 1993	66.5
July 1993	66.4
August 1993	66.4
September 1993	66.2
October 1993	66.3
November 1993	66.3
December 1993	66.4
January 1994	66.6
February 1994	66.6
March 1994	66.5
April 1994	66.5
May 1994	66.6
June 1994	66.4
July 1994	66.4
August 1994	66.6
September 1994	66.6
October 1994	66.7
November 1994	66.7
December 1994	66.7
January 1995	66.8
February 1995	66.8
March 1995	66.7
April 1995	66.9
May 1995	66.5
June 1995	66.5
July 1995	66.6
August 1995	66.6
September 1995	66.6
October 1995	66.6
November 1995	66.5
December 1995	66.4
January 1996	66.4
February 1996	66.6
March 1996	66.6
April 1996	66.7
May 1996	66.7
June 1996	66.7
July 1996	66.9
August 1996	66.7
September 1996	66.9
October 1996	67.0
November 1996	67.0
December 1996	67.0
January 1997	67.0
February 1997	66.9
March 1997	67.1
April 1997	67.1
May 1997	67.1
June 1997	67.1
July 1997	67.2
August 1997	67.2
September 1997	67.1
October 1997	67.1
November 1997	67.2
December 1997	67.2
January 1998	67.1
February 1998	67.1
March 1998	67.1
April 1998	67.0
May 1998	67.0
June 1998	67.0
July 1998	67.0
August 1998	67.0
September 1998	67.2
October 1998	67.2
November 1998	67.1
December 1998	67.2
January 1999	67.2
February 1999	67.2
March 1999	67.0
April 1999	67.1
May 1999	67.1
June 1999	67.1
July 1999	67.1
August 1999	67.0
September 1999	67.0
October 1999	67.0
November 1999	67.1
December 1999	67.1
January 2000	67.3
February 2000	67.3
March 2000	67.3
April 2000	67.3
May 2000	67.1
June 2000	67.1
July 2000	66.9
August 2000	66.9
September 2000	66.9
October 2000	66.8
November 2000	66.9
December 2000	67.0
January 2001	67.2
February 2001	67.1
March 2001	67.2
April 2001	66.9
May 2001	66.7
June 2001	66.7
July 2001	66.8
August 2001	66.5
September 2001	66.8
October 2001	66.7
November 2001	66.7
December 2001	66.7
January 2002	66.5
February 2002	66.8
March 2002	66.6
April 2002	66.7
May 2002	66.7
June 2002	66.6
July 2002	66.5
August 2002	66.6
September 2002	66.7
October 2002	66.6
November 2002	66.4
December 2002	66.3
January 2003	66.4
February 2003	66.4
March 2003	66.3
April 2003	66.4
May 2003	66.4
June 2003	66.5
July 2003	66.2
August 2003	66.1
September 2003	66.1
October 2003	66.1
November 2003	66.1
December 2003	65.9
January 2004	66.1
February 2004	66.0
March 2004	66.0
April 2004	65.9
May 2004	66.0
June 2004	66.1
July 2004	66.1
August 2004	66.0
September 2004	65.8
October 2004	65.9
November 2004	66.0
December 2004	65.9
January 2005	65.8
February 2005	65.9
March 2005	65.8
April 2005	66.1
May 2005	66.1
June 2005	66.1
July 2005	66.1
August 2005	66.2
September 2005	66.2
October 2005	66.1
November 2005	66.1
December 2005	66.0
January 2006	66.0
February 2006	66.1
March 2006	66.1
April 2006	66.1
May 2006	66.2
June 2006	66.2
July 2006	66.2
August 2006	66.2
September 2006	66.1
October 2006	66.2
November 2006	66.3
December 2006	66.4
January 2007	66.3
February 2007	66.2
March 2007	66.2
April 2007	66.0
May 2007	66.0
June 2007	66.1
July 2007	66.0
August 2007	65.8
September 2007	66.0
October 2007	65.9
November 2007	66.0
December 2007	66.0
January 2008	66.1
February 2008	65.9
March 2008	66.0
April 2008	66.0
May 2008	66.2
June 2008	66.1

Note: The data are monthly and extend through June 2008.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Change in Output per Hour, 1998-2008

Percent, annual rate
Period	Change in output per hour
1998:Q1	3.30
1998:Q2	2.37
1998:Q3	2.64
1998:Q4	2.76
1999:Q1	2.86
1999:Q2	2.79
1999:Q3	2.35
1999:Q4	3.57
2000:Q1	2.21
2000:Q2	3.79
2000:Q3	2.87
2000:Q4	2.11
2001:Q1	2.44
2001:Q2	2.03
2001:Q3	2.69
2001:Q4	3.21
2002:Q1	5.14
2002:Q2	3.88
2002:Q3	4.53
2002:Q4	2.92
2003:Q1	2.05
2003:Q2	3.27
2003:Q3	4.71
2003:Q4	4.73
2004:Q1	4.04
2004:Q2	3.79
2004:Q3	1.53
2004:Q4	1.75
2005:Q1	2.38
2005:Q2	1.37
2005:Q3	2.23
2005:Q4	1.69
2006:Q1	1.40
2006:Q2	1.61
2006:Q3	0.10
2006:Q4	0.85
2007:Q1	0.62
2007:Q2	0.95
2007:Q3	2.85
2007:Q4	2.94
2008:Q1	3.27

Note: Nonfarm business sector. The data are quarterly and extend through 2008:Q1. Change is over four quarters.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Measures of Change in Hourly Compensation, 1998-2008

Percent
Period	Nonfarm business compensation per hour	Employment cost index
1998:Q1	5.5	3.6
1998:Q2	6.1	3.5
1998:Q3	6.8	3.9
1998:Q4	5.5	3.5
1999:Q1	5.5	2.9
1999:Q2	4.4	3.3
1999:Q3	3.7	3.0
1999:Q4	5.2	3.5
2000:Q1	6.9	4.6
2000:Q2	6.9	4.6
2000:Q3	8.0	4.7
2000:Q4	6.5	4.2
2001:Q1	4.5	4.2
2001:Q2	4.9	4.0
2001:Q3	3.4	4.0
2001:Q4	3.6	4.1
2002:Q1	3.5	3.8
2002:Q2	4.0	4.0
2002:Q3	3.9	3.5
2002:Q4	3.1	3.1
2003:Q1	3.0	3.6
2003:Q2	3.5	3.5
2003:Q3	4.4	3.9
2003:Q4	5.2	4.0
2004:Q1	3.8	3.8
2004:Q2	3.4	3.9
2004:Q3	3.4	3.8
2004:Q4	3.9	3.8
2005:Q1	4.9	3.5
2005:Q2	3.9	3.1
2005:Q3	4.0	2.9
2005:Q4	3.3	2.9
2006:Q1	4.2	2.6
2006:Q2	3.8	2.8
2006:Q3	2.7	3.0
2006:Q4	5.0	3.2
2007:Q1	4.9	3.2
2007:Q2	5.3	3.1
2007:Q3	5.8	3.1
2007:Q4	4.4	3.0
2008:Q1	4.0	3.2

Note: The data are quarterly and extend through 2008:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions. A new ECI series was introduced for data as of 2001, but the new series is continuous with the old.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Change in Unit Labor Costs, 1998-2008

Percent, annual rate
Period	Change in unit labor costs
1998:Q1	2.12
1998:Q2	3.66
1998:Q3	4.06
1998:Q4	2.70
1999:Q1	2.56
1999:Q2	1.65
1999:Q3	1.29
1999:Q4	1.62
2000:Q1	4.67
2000:Q2	2.94
2000:Q3	5.00
2000:Q4	4.27
2001:Q1	2.05
2001:Q2	2.79
2001:Q3	0.69
2001:Q4	0.34
2002:Q1	-1.57
2002:Q2	0.08
2002:Q3	-0.57
2002:Q4	0.23
2003:Q1	0.89
2003:Q2	0.24
2003:Q3	-0.34
2003:Q4	0.52
2004:Q1	-0.23
2004:Q2	-0.36
2004:Q3	1.87
2004:Q4	2.10
2005:Q1	2.36
2005:Q2	2.49
2005:Q3	1.73
2005:Q4	1.64
2006:Q1	2.77
2006:Q2	2.18
2006:Q3	2.62
2006:Q4	4.15
2007:Q1	4.28
2007:Q2	4.28
2007:Q3	2.83
2007:Q4	1.40
2008:Q1	0.72

Note: Nonfarm business sector. The data are quarterly and extend through 2008:Q1. Change is over four quarters.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Change in Core Consumer Prices, 2002-08

Percent, annual rate
Period	Core consumer price index	Chain-type price index for core PCE
2002	1.96	1.55
2003	1.09	1.49
2004	2.21	2.24
2005	2.17	2.19
2006	2.61	2.26
2007	2.40	2.15
2008	1.96	1.94

Note: Through 2007, change is from December to December; for 2008, change is from December to May.

Source: For core consumer price index, Department of Labor, Bureau of Labor Statistics; for chain-type price index, Department of Commerce, Bureau of Economic Analysis.

Return to text

Gross Issuance of Securities Backed by Alt-A and Subprime Mortgage Pools, 2002-08

Billions of dollars, monthly rate
Period	Alt-A	Subprime
2002	4.46	10.22
2003	6.18	16.25
2004	13.22	30.21
2005	27.69	38.75
2006	30.47	37.38
2007:H1	32.96	27.21
2007:H2	8.64	6.38
2008:H1	0.31	0.38

Note: Mortgages in alt-A pools are a mix of prime, near-prime, and subprime mortgages; such loans are typically made to higher-quality borrowers but have nontraditional amortization structures or other nonstandard features.

Source: Inside MBS & ABS.

Return to text

Price Indexes of Subprime Mortgage-Backed Securities Based on Credit Default Swaps, 2007-08

Figure of price indexes of subprime mortgage-backed securities based on credit default swaps, 2007-08. Data are plotted as two curves and are expressed in percent. The price of the BBB index of credit default swaps on subprime mortgages starts in January 2007 at almost 100 percent. The price declines sharply through the end of February, when it reaches roughly 70 percent. It then rises, reaching almost 80 percent in March, and stays at about that level until mid-June, when it starts declining steeply. At the end of July, it levels off and stays at around 40 percent for a couple months before generally decreasing, reaching almost 5 percent as of mid-2008. The price of the AAA index of credit default swaps on subprime mortgages starts in January 2007 at 100 percent. It stays about constant until the beginning of July 2007; it then generally declines, with a few small increases, until July 2008, when it reaches about 50 percent.

Note: The data are daily and extend through July 9, 2008. The series shown refer to pools of mortgages that were originated in 2006:H2.

Source: Markit.

Return to text

LCDX Indexes, 2007-08

Figure of LCDX indexes, 2007-08. Data are plotted as three curves and are expressed in basis points. The series 8 curve begins at about 100 basis points near the end of May 2007. It generally increases to a peak of more than 350 basis points at the end of July and then generally decreases to approximately 175 basis points in mid-October. The series 9 curve begins in early October at a little less than 250 basis points. From that time on, the series 8 and series 9 curves exhibit similar patterns, but the series 9 curve generally remains about 50 basis points higher than the series 8 curve. Both curves generally increase through February 2008, when the series 8 curve and series 9 curve peak at about 475 and 525 basis points respectively. There is a drop of around 50 basis points near the end of February, generally flat through mid-March and then a decline through the end of April stopping at around 250 and 300 basis points. The series 10 curve begins in early April at approximately 425 basis points. It also exhibits a similar pattern to the other series, but it generally remains about 50 basis points higher than the series 9 curve. All three curves are fairly stable in May and June but spike up at the end of June about 75 basis points as the spread between each series decreases to around 30 basis points. Series 8, 9, and 10 are at approximately 350, 380, and 410 in mid-July.

Note: The data are daily and extend through July 9, 2008. Each LCDX index consists of 100 single-name credit default swaps referencing entities with first-lien syndicated loans that trade in the secondary market for leveraged loans. Series 8 began trading on May 22, 2007, series 9 on October 3, 2007, and series 10 on April 8, 2008.

Source: Markit.

Return to text

Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1998-2008

Figure of spreads of corporate bond yields over comparable off-the-run Treasury yields, by securities rating, 1998-2008. Data are plotted as three curves and are expressed in percentage points. The high-yield bond spread fluctuates between 2.6 percent and 8.4 percent. It begins around 3 percent in early 1998, rises to about 6 percent in late 1998, falls back in 1999, and then rises to peak near 8 percent three times: in 2000, 2001, and 2002. It then generally falls to just under 4 percent by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then generally rises, reaching about 7 percent in the early 2008, and remaining elevated through July. The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 percent and 3.2 percent and the AA between 0.4 percent and 2.5 percent. They begin increasing in mid-2007 and peak in early 2008. Both BBB and AA remain elevated through July at around 3 percent and 2.5 percent respectively. As of July 2008 the high-yield spread is somewhat below its 2002 peak; the BBB spread is close to its 2002 peak; and the AA spread is somewhat above its 2002 peak.

Note: The data are daily and extend through July 9, 2008. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Commercial Paper, 2005-08

Figure of commercial paper, 2005-08. Data are plotted as curves in two panels-the top panel for spreads and the bottom panel for outstandings. Spreads are expressed in basis points; outstandings are expressed in billions of dollars. In the top panel, the spread on AA-rated asset-backed commercial paper starts in 2005 at around 8 basis points. The spread on A2/P2-rated nonfinancial commercial paper begins in 2005 at around 20 basis points. Both spreads stay almost constant, with minor fluctuations, until late summer 2007, when they widen to about 100 basis points. They then narrow sharply; in October 2007, AA-rated asset-backed reaches around 30 basis points, and A2/P2-rated nonfinancial reaches around 70 basis points. At the end of 2007, both spreads spike to almost 150 basis points. At the start of 2008, AA-rated asset-backed decreases to around 30 basis points, and A2/P2-rated nonfinancial decreases to around 50 basis points. They then increase to around 90 basis points at the end of the first quarter, but come back down about halfway to the level seen at the start of 2008. In the bottom panel, asset-backed outstandings start at around 650 billion dollars in early 2005 and rise steadily through early August 2007, when they reach nearly 1,200 billion dollars. They then decline sharply, reaching around 750 billion dollars at the end of 2007, and stay fairly constant through July 2008. Unsecured nonfinancial outstandings begin at around 120 billion dollars in early 2005 and fluctuate moderately through early December 2006 in a narrow range of about 110 billion to 140 billion dollars. In mid-December 2006, they rise to around 160 billion dollars and remain at roughly this elevated level, with moderate fluctuations, through July 2008.

Note: The data are weekly and extend through July 9, 2008. Commercial paper yield spreads are for a 30-day maturity and are expressed relative to the AA nonfinancial rate. Outstandings are seasonally adjusted.

Source: Depository Trust and Clearing Corporation.

Return to text

One-Month Libor Minus Overnight Index Swap Rate, 2007-08

Figure of one-month Libor minus overnight index swap rate, 2007-08. Data are plotted as a curve and are expressed in basis points. The curve starts at about 7 basis points in January 2007 and remains at about that level until early August, when it begins a sharp increase that reaches about 90 basis points in early September. The curve then declines over the next several weeks, reaching about 20 basis points in late October. In mid-November, the curve begins rising sharply again and reaches about 110 basis points in early December. It begins to fall in mid-December and reaches about 10 basis points in mid-January 2008. Starting in late January, it trends higher, peaking at around 90 basis points in mid-April, and then decreases through late May, and fluctuates between 40 and 50 basis points through early July 2008.

Note: The data are daily and extend through July 10, 2008. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Change in Total Domestic Nonfinancial Debt, 1991-2008

Percent
Period	Change in total domestic nonfinancial debt
1991	4.30
1992	4.56
1993	4.89
1994	4.64
1995	5.35
1996	5.31
1997	5.47
1998	6.66
1999	6.56
2000	4.93
2001	6.23
2002	7.27
2003	8.24
2004	8.83
2005	9.25
2006	8.77
2007	8.22
2008:Q1	6.52

Note: The data extend through 2008:Q1. Through 2007, the data are annual and are computed by dividing the annual flow for a given year by the level at the end of the preceding year; the final observation refers to 2008:Q1 at an annual rate.

Source: Federal Reserve Board, flow of funds data.

Return to text

Commercial Bank Profitability, 1988-2008

Percent
Period	Return on assets	Return on equity
1988	0.71	11.60
1989	0.47	7.33
1990	0.47	7.31
1991	0.52	7.80
1992	0.91	12.64
1993	1.20	15.32
1994	1.15	14.62
1995	1.18	14.69
1996	1.20	14.51
1997	1.25	14.84
1998	1.20	14.07
1999	1.31	15.43
2000	1.18	13.97
2001	1.17	13.40
2002	1.31	14.36
2003	1.39	15.35
2004	1.33	14.14
2005	1.31	12.99
2006	1.39	13.64
2007	0.97	9.46
2008:Q1	0.69	6.77

Note: The data extend through 2008:Q1. The data are annual through 2007; the final observation refers to 2008:Q1 at an annual rate.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Stock Price Indexes, 1995-2008

January 3, 2005 = 100
Period	Dow Jones financial index	Wilshire 5000
3 January 1995	24.65	38.20
4 January 1995	24.85	38.30
5 January 1995	24.85	38.30
6 January 1995	24.91	38.35
9 January 1995	24.95	38.39
10 January 1995	24.97	38.46
11 January 1995	24.97	38.47
12 January 1995	24.90	38.47
13 January 1995	25.37	38.80
16 January 1995	25.80	39.09
17 January 1995	25.69	39.21
18 January 1995	25.52	39.18
19 January 1995	25.25	38.94
20 January 1995	25.10	38.77
23 January 1995	25.16	38.75
24 January 1995	25.22	38.82
25 January 1995	25.38	38.90
26 January 1995	25.46	38.94
27 January 1995	25.77	39.05
30 January 1995	25.74	38.89
31 January 1995	25.78	39.07
1 February 1995	25.78	39.09
2 February 1995	25.95	39.30
3 February 1995	26.60	39.77
6 February 1995	26.77	39.99
7 February 1995	26.73	39.99
8 February 1995	26.78	40.03
9 February 1995	26.69	40.00
10 February 1995	26.61	40.12
13 February 1995	26.59	40.10
14 February 1995	26.75	40.16
15 February 1995	26.91	40.33
16 February 1995	26.84	40.34
17 February 1995	26.75	40.11
20 February 1995	ND	ND
21 February 1995	26.70	40.11
22 February 1995	26.82	40.27
23 February 1995	27.14	40.45
24 February 1995	27.24	40.53
27 February 1995	27.03	40.19
28 February 1995	27.20	40.52
1 March 1995	27.14	40.40
2 March 1995	27.14	40.37
3 March 1995	27.04	40.39
6 March 1995	26.90	40.36
7 March 1995	26.57	40.06
8 March 1995	26.56	40.14
9 March 1995	26.52	40.16
10 March 1995	26.85	40.62
13 March 1995	26.84	40.65
14 March 1995	26.99	40.87
15 March 1995	27.04	40.82
16 March 1995	27.18	41.05
17 March 1995	27.06	41.03
20 March 1995	27.04	41.07
21 March 1995	26.94	41.00
22 March 1995	26.97	41.00
23 March 1995	26.97	41.04
24 March 1995	27.24	41.43
27 March 1995	27.44	41.61
28 March 1995	27.47	41.67
29 March 1995	27.46	41.62
30 March 1995	27.46	41.61
31 March 1995	27.33	41.50
3 April 1995	27.35	41.56
4 April 1995	27.58	41.74
5 April 1995	27.63	41.79
6 April 1995	27.92	41.80
7 April 1995	27.91	41.82
10 April 1995	27.94	41.89
11 April 1995	27.84	41.86
12 April 1995	27.85	41.98
13 April 1995	27.98	42.15
14 April 1995	ND	ND
17 April 1995	27.93	41.95
18 April 1995	27.94	41.83
19 April 1995	27.91	41.69
20 April 1995	27.89	41.76
21 April 1995	27.92	42.01
24 April 1995	28.04	42.29
25 April 1995	28.01	42.25
26 April 1995	28.06	42.30
27 April 1995	28.16	42.39
28 April 1995	28.10	42.48
1 May 1995	28.03	42.44
2 May 1995	28.02	ND
3 May 1995	28.30	42.85
4 May 1995	28.47	42.83
5 May 1995	28.72	42.80
8 May 1995	29.00	43.06
9 May 1995	29.15	43.07
10 May 1995	29.23	43.17
11 May 1995	29.23	43.22
12 May 1995	29.26	43.36
15 May 1995	29.48	43.54
16 May 1995	29.57	43.62
17 May 1995	29.42	43.54
18 May 1995	29.12	42.99
19 May 1995	28.99	42.94
22 May 1995	29.25	43.26
23 May 1995	29.52	43.63
24 May 1995	29.70	43.65
25 May 1995	29.62	43.62
26 May 1995	29.44	43.27
29 May 1995	ND	ND
30 May 1995	29.46	43.19
31 May 1995	29.83	43.80
1 June 1995	29.95	43.88
2 June 1995	30.38	43.89
5 June 1995	30.51	44.16
6 June 1995	30.49	44.16
7 June 1995	30.17	44.01
8 June 1995	29.90	43.99
9 June 1995	29.48	43.67
12 June 1995	29.60	43.90
13 June 1995	30.06	44.28
14 June 1995	29.99	44.34
15 June 1995	29.96	44.44
16 June 1995	29.92	44.65
19 June 1995	30.33	45.03
20 June 1995	30.44	45.05
21 June 1995	30.56	45.03
22 June 1995	30.87	45.56
23 June 1995	30.72	45.46
26 June 1995	30.43	45.01
27 June 1995	30.22	44.86
28 June 1995	30.38	44.99
29 June 1995	30.23	44.99
30 June 1995	30.23	45.12
3 July 1995	30.29	45.27
4 July 1995	ND	ND
5 July 1995	30.33	45.35
6 July 1995	30.66	45.85
7 July 1995	30.94	46.15
10 July 1995	31.04	46.23
11 July 1995	30.94	46.07
12 July 1995	31.21	46.58
13 July 1995	31.27	46.61
14 July 1995	31.11	46.55
17 July 1995	31.00	46.75
18 July 1995	30.87	46.40
19 July 1995	30.42	45.64
20 July 1995	30.54	45.88
21 July 1995	30.35	45.96
24 July 1995	30.53	46.25
25 July 1995	30.88	46.64
26 July 1995	30.95	46.73
27 July 1995	31.19	47.07
28 July 1995	31.19	46.94
31 July 1995	31.19	46.91
1 August 1995	30.98	46.70
2 August 1995	31.14	46.62
3 August 1995	31.13	46.57
4 August 1995	31.14	46.62
7 August 1995	31.24	46.74
8 August 1995	31.30	46.76
9 August 1995	31.19	46.76
10 August 1995	31.23	46.63
11 August 1995	31.06	46.48
14 August 1995	31.16	46.80
15 August 1995	31.25	46.80
16 August 1995	31.41	46.97
17 August 1995	31.42	46.99
18 August 1995	31.60	47.03
21 August 1995	31.66	46.95
22 August 1995	31.74	47.02
23 August 1995	31.58	46.91
24 August 1995	31.68	46.89
25 August 1995	32.09	47.07
28 August 1995	32.53	46.96
29 August 1995	32.61	46.94
30 August 1995	32.75	47.11
31 August 1995	32.79	47.26
1 September 1995	32.90	47.42
4 September 1995	ND	ND
5 September 1995	33.14	47.86
6 September 1995	33.19	48.03
7 September 1995	33.12	48.08
8 September 1995	33.32	48.31
11 September 1995	33.46	48.46
12 September 1995	33.72	48.63
13 September 1995	33.82	48.74
14 September 1995	34.27	49.07
15 September 1995	34.45	48.97
18 September 1995	34.19	48.92
19 September 1995	34.35	49.09
20 September 1995	34.46	49.29
21 September 1995	34.07	49.05
22 September 1995	33.89	48.87
25 September 1995	33.95	48.78
26 September 1995	33.97	48.71
27 September 1995	33.99	48.56
28 September 1995	34.36	48.99
29 September 1995	34.47	48.98
2 October 1995	34.33	48.69
3 October 1995	34.51	48.62
4 October 1995	34.58	48.41
5 October 1995	34.62	48.53
6 October 1995	34.77	48.56
9 October 1995	34.60	48.05
10 October 1995	34.51	47.91
11 October 1995	34.84	48.22
12 October 1995	35.17	48.58
13 October 1995	35.42	48.80
16 October 1995	35.43	48.70
17 October 1995	35.50	48.98
18 October 1995	35.46	49.09
19 October 1995	35.25	49.26
20 October 1995	34.77	49.00
23 October 1995	34.69	48.76
24 October 1995	34.34	48.87
25 October 1995	33.71	48.49
26 October 1995	33.33	47.98
27 October 1995	33.72	48.21
30 October 1995	33.62	48.52
31 October 1995	33.50	48.42
1 November 1995	34.00	48.61
2 November 1995	34.47	49.12
3 November 1995	34.44	49.28
6 November 1995	34.38	49.18
7 November 1995	34.22	48.92
8 November 1995	34.62	49.29
9 November 1995	34.85	49.48
10 November 1995	34.76	49.46
13 November 1995	34.55	49.38
14 November 1995	34.25	49.08
15 November 1995	34.26	49.32
16 November 1995	34.64	49.61
17 November 1995	34.86	49.83
20 November 1995	34.75	49.54
21 November 1995	34.89	49.66
22 November 1995	34.89	49.55
23 November 1995	ND	ND
24 November 1995	34.98	49.70
27 November 1995	35.10	49.80
28 November 1995	35.21	50.20
29 November 1995	35.37	50.39
30 November 1995	35.63	50.36
1 December 1995	35.82	50.45
4 December 1995	36.32	50.98
5 December 1995	36.45	51.23
6 December 1995	36.64	51.31
7 December 1995	36.22	50.99
8 December 1995	36.20	51.09
11 December 1995	36.11	51.23
12 December 1995	35.99	51.10
13 December 1995	36.01	51.32
14 December 1995	35.59	50.90
15 December 1995	35.70	50.79
18 December 1995	35.12	49.90
19 December 1995	35.56	50.37
20 December 1995	35.47	50.13
21 December 1995	35.45	50.51
22 December 1995	35.58	50.64
25 December 1995	ND	ND
26 December 1995	35.78	50.84
27 December 1995	35.98	50.87
28 December 1995	35.96	50.86
29 December 1995	36.04	51.09
1 January 1996	ND	ND
2 January 1996	36.14	51.42
3 January 1996	36.19	51.42
4 January 1996	35.65	50.98
5 January 1996	35.48	50.92
8 January 1996	35.51	51.03
9 January 1996	35.04	50.25
10 January 1996	34.38	49.35
11 January 1996	34.62	ND
12 January 1996	34.83	49.75
15 January 1996	34.72	49.51
16 January 1996	35.23	49.98
17 January 1996	35.54	49.95
18 January 1996	35.60	50.14
19 January 1996	35.87	50.46
22 January 1996	35.89	50.64
23 January 1996	35.82	50.63
24 January 1996	35.95	51.19
25 January 1996	35.96	50.98
26 January 1996	36.14	51.33
29 January 1996	36.45	51.50
30 January 1996	36.84	51.97
31 January 1996	37.50	52.40
1 February 1996	37.27	52.64
2 February 1996	37.04	52.51
5 February 1996	37.19	52.86
6 February 1996	37.57	53.23
7 February 1996	37.79	53.42
8 February 1996	38.25	53.86
9 February 1996	38.26	53.91
12 February 1996	38.48	54.20
13 February 1996	38.57	54.09
14 February 1996	38.43	53.86
15 February 1996	38.40	53.68
16 February 1996	38.22	53.51
19 February 1996	ND	ND
20 February 1996	37.59	52.94
21 February 1996	37.91	53.50
22 February 1996	38.39	54.40
23 February 1996	38.73	54.35
26 February 1996	38.40	53.83
27 February 1996	38.25	53.60
28 February 1996	38.34	53.50
29 February 1996	38.04	53.20
1 March 1996	38.50	53.38
4 March 1996	38.91	53.79
5 March 1996	39.16	54.16
6 March 1996	38.91	54.00
7 March 1996	38.87	54.09
8 March 1996	37.35	52.52
11 March 1996	37.17	53.06
12 March 1996	36.87	52.79
13 March 1996	37.04	52.96
14 March 1996	37.39	53.20
15 March 1996	37.34	53.27
18 March 1996	37.96	54.11
19 March 1996	37.97	54.04
20 March 1996	38.18	53.89
21 March 1996	38.00	53.84
22 March 1996	38.20	53.94
25 March 1996	38.37	53.83
26 March 1996	38.44	53.97
27 March 1996	38.22	53.77
28 March 1996	38.27	53.81
29 March 1996	38.28	53.70
1 April 1996	38.89	54.26
2 April 1996	38.99	54.40
3 April 1996	38.91	54.45
4 April 1996	38.85	54.50
5 April 1996	ND	ND
8 April 1996	37.85	53.59
9 April 1996	37.62	53.54
10 April 1996	36.82	52.95
11 April 1996	36.44	52.64
12 April 1996	37.17	52.86
15 April 1996	37.44	53.49
16 April 1996	37.13	53.76
17 April 1996	37.08	53.53
18 April 1996	37.28	53.75
19 April 1996	37.38	53.92
22 April 1996	37.57	54.20
23 April 1996	37.64	54.56
24 April 1996	37.51	54.55
25 April 1996	37.56	54.78
26 April 1996	37.73	54.89
29 April 1996	37.69	54.95
30 April 1996	37.68	54.95
1 May 1996	37.73	55.08
2 May 1996	36.83	54.23
3 May 1996	36.69	54.16
6 May 1996	36.40	54.09
7 May 1996	36.42	53.87
8 May 1996	37.01	54.20
9 May 1996	37.02	54.31
10 May 1996	37.68	54.88
13 May 1996	38.01	55.62
14 May 1996	38.25	56.02
15 May 1996	38.16	56.02
16 May 1996	38.05	56.02
17 May 1996	38.36	56.36
20 May 1996	38.60	56.68
21 May 1996	38.67	56.62
22 May 1996	39.02	57.00
23 May 1996	38.86	56.83
24 May 1996	39.02	57.01
27 May 1996	ND	ND
28 May 1996	38.61	56.49
29 May 1996	38.42	56.14
30 May 1996	38.59	56.42
31 May 1996	38.43	56.32
3 June 1996	38.44	56.21
4 June 1996	38.89	56.54
5 June 1996	39.27	56.94
6 June 1996	39.14	56.55
7 June 1996	38.69	56.47
10 June 1996	38.60	56.40
11 June 1996	38.63	56.32
12 June 1996	38.54	56.27
13 June 1996	38.61	56.13
14 June 1996	38.56	55.92
17 June 1996	38.61	55.81
18 June 1996	38.56	55.41
19 June 1996	38.42	55.30
20 June 1996	37.98	55.15
21 June 1996	38.02	55.46
24 June 1996	38.27	55.65
25 June 1996	38.44	55.56
26 June 1996	38.32	55.08
27 June 1996	38.63	55.39
28 June 1996	38.73	55.78
1 July 1996	39.16	56.24
2 July 1996	39.10	56.09
3 July 1996	39.09	55.92
4 July 1996	ND	ND
5 July 1996	38.08	54.81
8 July 1996	37.45	54.32
9 July 1996	37.70	54.49
10 July 1996	37.84	54.40
11 July 1996	37.23	53.43
12 July 1996	37.41	53.39
15 July 1996	36.86	51.97
16 July 1996	36.84	51.68
17 July 1996	37.22	52.44
18 July 1996	37.90	53.27
19 July 1996	37.59	52.89
22 July 1996	37.52	52.38
23 July 1996	37.30	51.72
24 July 1996	37.21	51.45
25 July 1996	37.53	51.99
26 July 1996	37.75	52.47
29 July 1996	37.61	52.08
30 July 1996	37.90	52.33
31 July 1996	38.11	52.69
1 August 1996	38.77	53.49
2 August 1996	39.77	54.51
5 August 1996	39.43	54.34
6 August 1996	39.46	54.54
7 August 1996	39.53	54.75
8 August 1996	39.55	54.66
9 August 1996	39.75	54.61
12 August 1996	39.94	54.74
13 August 1996	39.61	54.40
14 August 1996	39.78	54.57
15 August 1996	39.86	54.68
16 August 1996	40.27	54.85
19 August 1996	40.38	54.93
20 August 1996	40.40	54.87
21 August 1996	40.31	54.80
22 August 1996	40.63	55.27
23 August 1996	40.31	55.07
26 August 1996	40.15	54.87
27 August 1996	40.25	55.13
28 August 1996	40.16	55.12
29 August 1996	39.78	54.61
30 August 1996	39.47	54.27
2 September 1996	ND	ND
3 September 1996	39.57	54.36
4 September 1996	39.61	54.45
5 September 1996	39.27	53.94
6 September 1996	39.76	54.40
9 September 1996	40.25	54.96
10 September 1996	40.18	55.01
11 September 1996	40.46	55.23
12 September 1996	40.71	55.56
13 September 1996	41.27	56.27
16 September 1996	41.46	56.54
17 September 1996	41.06	56.53
18 September 1996	40.91	56.41
19 September 1996	40.81	56.53
20 September 1996	41.01	56.82
23 September 1996	41.14	56.72
24 September 1996	41.18	56.71
25 September 1996	41.26	56.81
26 September 1996	41.57	56.93
27 September 1996	41.70	56.97
30 September 1996	41.70	57.07
1 October 1996	42.02	57.13
2 October 1996	42.41	57.53
3 October 1996	42.37	57.46
4 October 1996	43.07	58.08
7 October 1996	43.04	58.18
8 October 1996	42.87	57.94
9 October 1996	42.67	57.63
10 October 1996	42.48	57.50
11 October 1996	42.81	57.92
14 October 1996	42.93	58.17
15 October 1996	42.82	58.13
16 October 1996	42.81	58.17
17 October 1996	43.18	58.33
18 October 1996	43.44	58.57
21 October 1996	43.63	58.43
22 October 1996	43.30	58.04
23 October 1996	43.42	58.04
24 October 1996	43.31	57.73
25 October 1996	43.42	57.65
28 October 1996	43.27	57.30
29 October 1996	43.85	57.47
30 October 1996	44.14	57.43
31 October 1996	44.39	57.79
1 November 1996	44.18	57.71
4 November 1996	44.45	57.87
5 November 1996	45.05	58.37
6 November 1996	45.52	59.16
7 November 1996	45.63	59.43
8 November 1996	45.73	59.64
11 November 1996	45.64	59.74
12 November 1996	45.64	59.62
13 November 1996	45.56	59.75
14 November 1996	45.94	60.07
15 November 1996	46.05	60.13
18 November 1996	46.23	60.05
19 November 1996	46.72	60.34
20 November 1996	46.90	60.52
21 November 1996	46.71	60.37
22 November 1996	47.18	60.82
25 November 1996	48.02	61.40
26 November 1996	47.94	61.35
27 November 1996	48.01	61.32
28 November 1996	ND	ND
29 November 1996	48.17	61.51
2 December 1996	47.89	61.54
3 December 1996	47.27	61.16
4 December 1996	46.82	60.90
5 December 1996	46.47	60.89
6 December 1996	46.55	60.47
9 December 1996	47.06	61.27
10 December 1996	47.15	61.16
11 December 1996	46.48	60.55
12 December 1996	45.70	59.82
13 December 1996	45.70	59.66
16 December 1996	45.39	59.03
17 December 1996	46.00	59.28
18 December 1996	46.01	59.75
19 December 1996	47.21	60.75
20 December 1996	47.61	60.92
23 December 1996	47.44	60.75
24 December 1996	47.72	61.00
25 December 1996	ND	ND
26 December 1996	47.94	61.33
27 December 1996	48.04	61.48
30 December 1996	48.06	61.36
31 December 1996	47.13	60.72
1 January 1997	ND	ND
2 January 1997	46.48	60.29
3 January 1997	47.09	61.10
6 January 1997	47.01	61.18
7 January 1997	47.09	61.57
8 January 1997	47.21	61.32
9 January 1997	47.63	61.80
10 January 1997	47.45	62.11
13 January 1997	47.60	62.08
14 January 1997	48.63	62.74
15 January 1997	48.71	62.64
16 January 1997	48.58	62.82
17 January 1997	49.05	63.28
20 January 1997	49.34	63.39
21 January 1997	49.61	63.83
22 January 1997	50.19	64.06
23 January 1997	49.79	63.56
24 January 1997	49.27	62.99
27 January 1997	48.97	62.53
28 January 1997	49.06	62.55
29 January 1997	49.52	62.96
30 January 1997	50.14	63.74
31 January 1997	50.41	63.90
3 February 1997	50.75	64.00
4 February 1997	51.04	64.04
5 February 1997	50.63	63.25
6 February 1997	50.88	63.36
7 February 1997	51.65	63.96
10 February 1997	51.70	63.62
11 February 1997	51.90	63.78
12 February 1997	52.47	64.77
13 February 1997	53.57	65.43
14 February 1997	53.78	65.27
17 February 1997	ND	ND
18 February 1997	54.39	65.73
19 February 1997	54.24	65.57
20 February 1997	53.29	64.84
21 February 1997	53.21	64.69
24 February 1997	53.65	65.18
25 February 1997	54.09	65.35
26 February 1997	53.44	64.89
27 February 1997	52.82	64.13
28 February 1997	52.19	63.76
3 March 1997	52.62	64.04
4 March 1997	52.51	63.88
5 March 1997	53.20	64.60
6 March 1997	53.37	64.44
7 March 1997	54.32	64.84
10 March 1997	54.91	65.43
11 March 1997	54.66	65.30
12 March 1997	53.94	64.74
13 March 1997	52.32	63.71
14 March 1997	52.43	63.95
17 March 1997	52.18	63.91
18 March 1997	51.53	63.41
19 March 1997	51.51	63.00
20 March 1997	51.33	62.87
21 March 1997	51.62	62.99
24 March 1997	52.31	63.28
25 March 1997	52.10	63.24
26 March 1997	51.40	63.41
27 March 1997	50.05	62.22
28 March 1997	ND	ND
31 March 1997	48.37	60.85
1 April 1997	48.97	60.92
2 April 1997	48.02	60.23
3 April 1997	48.29	60.21
4 April 1997	48.50	60.85
7 April 1997	49.08	61.35
8 April 1997	49.82	61.62
9 April 1997	49.30	61.31
10 April 1997	49.05	61.05
11 April 1997	47.57	59.55
14 April 1997	47.82	59.87
15 April 1997	48.57	60.61
16 April 1997	48.45	61.10
17 April 1997	48.79	61.02
18 April 1997	48.68	61.32
21 April 1997	48.09	60.72
22 April 1997	48.85	61.58
23 April 1997	48.58	61.55
24 April 1997	48.54	61.45
25 April 1997	48.33	60.87
28 April 1997	49.22	61.36
29 April 1997	50.85	62.84
30 April 1997	51.29	63.43
1 May 1997	51.16	63.37
2 May 1997	52.36	64.58
5 May 1997	53.00	65.94
6 May 1997	53.19	65.80
7 May 1997	51.99	65.01
8 May 1997	52.23	65.33
9 May 1997	52.68	65.63
12 May 1997	53.33	66.52
13 May 1997	52.93	66.21
14 May 1997	53.47	66.42
15 May 1997	53.39	66.84
16 May 1997	52.67	66.07
19 May 1997	52.69	66.31
20 May 1997	53.50	66.87
21 May 1997	52.84	66.86
22 May 1997	52.87	66.62
23 May 1997	53.51	67.48
26 May 1997	ND	ND
27 May 1997	52.91	67.71
28 May 1997	52.96	67.59
29 May 1997	52.76	67.49
30 May 1997	53.80	67.81
2 June 1997	53.62	67.86
3 June 1997	54.16	67.76
4 June 1997	53.95	67.43
5 June 1997	54.34	67.71
6 June 1997	55.26	68.66
9 June 1997	55.33	69.00
10 June 1997	55.84	69.12
11 June 1997	56.19	69.40
12 June 1997	57.10	70.30
13 June 1997	57.65	70.94
16 June 1997	57.75	71.02
17 June 1997	57.73	71.15
18 June 1997	58.07	70.85
19 June 1997	58.62	71.56
20 June 1997	58.62	71.57
23 June 1997	57.31	70.26
24 June 1997	58.31	71.37
25 June 1997	57.76	70.92
26 June 1997	57.30	70.55
27 June 1997	57.46	70.85
30 June 1997	56.84	70.83
1 July 1997	57.66	71.20
2 July 1997	58.58	72.05
3 July 1997	59.57	72.87
4 July 1997	ND	ND
7 July 1997	59.12	72.63
8 July 1997	59.14	73.14
9 July 1997	58.36	72.47
10 July 1997	58.79	72.90
11 July 1997	59.03	73.24
14 July 1997	58.86	73.39
15 July 1997	58.99	73.92
16 July 1997	59.71	74.82
17 July 1997	59.46	74.42
18 July 1997	58.60	73.37
21 July 1997	58.55	73.11
22 July 1997	59.73	74.52
23 July 1997	60.18	74.77
24 July 1997	60.77	75.03
25 July 1997	60.72	74.95
28 July 1997	60.75	74.80
29 July 1997	61.59	75.19
30 July 1997	62.57	75.98
31 July 1997	63.09	76.18
1 August 1997	62.33	75.73
4 August 1997	62.10	75.96
5 August 1997	61.96	76.26
6 August 1997	62.65	76.85
7 August 1997	61.74	76.23
8 August 1997	60.37	74.92
11 August 1997	60.96	74.99
12 August 1997	60.18	74.36
13 August 1997	60.29	74.10
14 August 1997	60.52	74.29
15 August 1997	59.37	72.81
18 August 1997	59.83	73.46
19 August 1997	60.59	74.45
20 August 1997	61.39	75.47
21 August 1997	60.54	74.53
22 August 1997	60.23	74.36
25 August 1997	60.02	74.25
26 August 1997	59.65	73.84
27 August 1997	59.59	73.97
28 August 1997	59.24	73.40
29 August 1997	59.33	73.22
1 September 1997	ND	ND
2 September 1997	60.92	75.09
3 September 1997	61.05	75.20
4 September 1997	61.37	75.42
5 September 1997	61.35	75.44
8 September 1997	62.05	75.65
9 September 1997	62.17	75.88
10 September 1997	61.30	75.00
11 September 1997	60.58	74.56
12 September 1997	61.41	75.41
15 September 1997	61.47	75.23
16 September 1997	63.41	76.90
17 September 1997	63.70	76.83
18 September 1997	63.91	77.17
19 September 1997	63.98	77.37
22 September 1997	64.36	77.79
23 September 1997	64.07	77.57
24 September 1997	64.02	77.17
25 September 1997	63.32	76.74
26 September 1997	64.05	77.16
29 September 1997	64.43	77.73
30 September 1997	64.24	77.44
1 October 1997	64.91	77.96
2 October 1997	65.34	78.34
3 October 1997	66.31	78.78
6 October 1997	67.09	79.34
7 October 1997	67.60	80.02
8 October 1997	66.83	79.48
9 October 1997	66.61	79.38
10 October 1997	66.00	79.16
13 October 1997	66.26	79.26
14 October 1997	66.68	79.32
15 October 1997	66.24	79.00
16 October 1997	66.00	78.26
17 October 1997	65.03	77.22
20 October 1997	65.53	78.11
21 October 1997	66.91	79.33
22 October 1997	66.66	79.18
23 October 1997	65.54	77.68
24 October 1997	65.27	77.07
27 October 1997	61.18	72.01
28 October 1997	63.21	75.07
29 October 1997	63.72	75.08
30 October 1997	62.25	73.92
31 October 1997	62.93	74.78
3 November 1997	64.33	76.54
4 November 1997	64.60	76.73
5 November 1997	65.01	76.98
6 November 1997	64.77	76.61
7 November 1997	63.86	75.60
10 November 1997	63.22	75.22
11 November 1997	62.91	75.29
12 November 1997	61.47	73.81
13 November 1997	61.79	74.43
14 November 1997	62.31	75.35
17 November 1997	64.00	76.72
18 November 1997	63.53	76.14
19 November 1997	64.35	76.48
20 November 1997	65.43	77.53
21 November 1997	65.47	77.77
24 November 1997	64.36	76.48
25 November 1997	64.66	76.71
26 November 1997	64.92	76.83
27 November 1997	ND	ND
28 November 1997	65.20	77.12
1 December 1997	67.53	78.51
2 December 1997	67.69	78.31
3 December 1997	68.24	78.70
4 December 1997	68.62	78.60
5 December 1997	69.32	79.36
8 December 1997	69.41	79.39
9 December 1997	69.10	78.80
10 December 1997	68.38	78.21
11 December 1997	67.45	76.97
12 December 1997	67.65	76.74
15 December 1997	68.59	77.29
16 December 1997	68.50	77.77
17 December 1997	68.68	77.70
18 December 1997	68.11	76.83
19 December 1997	67.34	76.28
22 December 1997	67.48	76.75
23 December 1997	66.76	75.86
24 December 1997	65.98	75.47
25 December 1997	ND	ND
26 December 1997	66.27	75.71
29 December 1997	67.48	76.92
30 December 1997	68.57	78.26
31 December 1997	68.84	78.43
1 January 1998	ND	ND
2 January 1998	68.81	78.68
5 January 1998	69.07	78.83
6 January 1998	68.09	78.01
7 January 1998	67.22	77.71
8 January 1998	66.14	77.11
9 January 1998	64.12	74.87
12 January 1998	64.03	75.40
13 January 1998	65.07	76.47
14 January 1998	65.99	77.02
15 January 1998	65.57	76.59
16 January 1998	66.37	77.45
19 January 1998	ND	ND
20 January 1998	67.10	78.71
21 January 1998	66.15	78.16
22 January 1998	65.38	77.58
23 January 1998	64.71	77.15
26 January 1998	64.75	76.96
27 January 1998	65.82	77.74
28 January 1998	66.41	78.49
29 January 1998	66.88	79.06
30 January 1998	66.63	78.79
2 February 1998	68.18	80.34
3 February 1998	68.86	80.69
4 February 1998	68.72	80.92
5 February 1998	68.67	80.82
6 February 1998	69.45	81.37
9 February 1998	69.66	81.33
10 February 1998	70.00	82.00
11 February 1998	70.17	82.09
12 February 1998	70.33	82.38
13 February 1998	69.99	82.22
16 February 1998	ND	ND
17 February 1998	70.51	82.36
18 February 1998	71.16	83.02
19 February 1998	70.77	82.83
20 February 1998	71.03	83.16
23 February 1998	71.45	83.47
24 February 1998	70.99	82.95
25 February 1998	71.88	83.86
26 February 1998	72.05	84.35
27 February 1998	72.09	84.41
2 March 1998	71.92	84.36
3 March 1998	72.40	84.56
4 March 1998	71.85	84.31
5 March 1998	71.33	83.30
6 March 1998	72.64	84.91
9 March 1998	72.56	84.62
10 March 1998	73.49	85.54
11 March 1998	73.94	85.89
12 March 1998	74.16	86.06
13 March 1998	74.01	86.01
16 March 1998	75.13	86.75
17 March 1998	75.84	86.82
18 March 1998	76.22	87.24
19 March 1998	76.59	87.60
20 March 1998	76.91	88.20
23 March 1998	76.00	87.93
24 March 1998	76.84	88.63
25 March 1998	76.28	88.47
26 March 1998	76.10	88.42
27 March 1998	75.82	88.09
30 March 1998	74.91	87.92
31 March 1998	75.80	88.52
1 April 1998	75.86	89.10
2 April 1998	76.73	89.86
3 April 1998	77.32	90.02
6 April 1998	79.38	89.87
7 April 1998	78.30	88.88
8 April 1998	77.52	88.46
9 April 1998	78.51	89.17
10 April 1998	ND	ND
13 April 1998	79.55	89.14
14 April 1998	79.77	89.76
15 April 1998	79.60	90.12
16 April 1998	78.47	89.33
17 April 1998	79.51	90.32
20 April 1998	78.94	90.49
21 April 1998	78.68	90.73
22 April 1998	79.48	90.95
23 April 1998	78.31	90.04
24 April 1998	77.12	89.12
27 April 1998	74.85	87.27
28 April 1998	75.01	87.43
29 April 1998	75.50	88.20
30 April 1998	76.85	89.49
1 May 1998	77.90	90.11
4 May 1998	77.43	90.19
5 May 1998	76.69	89.70
6 May 1998	75.65	88.98
7 May 1998	75.01	88.23
8 May 1998	75.66	89.18
11 May 1998	75.50	88.98
12 May 1998	76.19	89.44
13 May 1998	76.17	89.60
14 May 1998	75.96	89.56
15 May 1998	76.03	88.88
18 May 1998	75.78	88.45
19 May 1998	76.15	88.86
20 May 1998	77.08	89.31
21 May 1998	77.03	88.95
22 May 1998	76.68	88.55
25 May 1998	ND	ND
26 May 1998	75.61	87.23
27 May 1998	74.57	86.92
28 May 1998	75.05	87.41
29 May 1998	74.89	87.23
1 June 1998	75.21	86.71
2 June 1998	75.40	86.89
3 June 1998	74.65	86.25
4 June 1998	75.14	87.09
5 June 1998	76.04	88.34
8 June 1998	76.75	88.58
9 June 1998	76.58	88.80
10 June 1998	76.43	88.19
11 June 1998	75.26	86.89
12 June 1998	75.04	87.02
15 June 1998	73.33	85.24
16 June 1998	73.38	86.16
17 June 1998	75.06	87.62
18 June 1998	74.67	87.42
19 June 1998	74.43	87.10
22 June 1998	74.32	87.43
23 June 1998	74.94	88.59
24 June 1998	76.50	89.59
25 June 1998	76.57	89.34
26 June 1998	76.68	89.56
29 June 1998	77.22	90.10
30 June 1998	77.07	89.95
1 July 1998	78.51	90.99
2 July 1998	78.94	90.80
3 July 1998	ND	ND
6 July 1998	79.81	91.57
7 July 1998	80.16	91.43
8 July 1998	81.52	92.25
9 July 1998	81.00	91.77
10 July 1998	81.63	92.08
13 July 1998	81.63	92.19
14 July 1998	82.50	92.99
15 July 1998	81.61	92.91
16 July 1998	81.91	93.52
17 July 1998	82.21	93.68
20 July 1998	81.91	93.56
21 July 1998	79.95	92.19
22 July 1998	79.71	91.80
23 July 1998	78.47	90.02
24 July 1998	77.76	89.92
27 July 1998	78.01	90.01
28 July 1998	76.62	88.70
29 July 1998	76.45	88.31
30 July 1998	77.37	89.60
31 July 1998	76.49	87.90
3 August 1998	75.51	87.17
4 August 1998	72.09	84.11
5 August 1998	72.59	84.42
6 August 1998	73.06	85.30
7 August 1998	72.85	85.75
10 August 1998	71.98	85.22
11 August 1998	70.11	83.87
12 August 1998	71.41	85.10
13 August 1998	70.41	84.38
14 August 1998	69.57	83.62
17 August 1998	70.86	84.90
18 August 1998	72.47	86.21
19 August 1998	71.68	85.89
20 August 1998	70.41	85.30
21 August 1998	68.99	84.32
24 August 1998	69.27	84.65
25 August 1998	69.26	84.89
26 August 1998	68.33	83.91
27 August 1998	64.73	80.62
28 August 1998	63.34	79.44
31 August 1998	59.48	74.11
1 September 1998	61.02	76.68
2 September 1998	62.08	76.68
3 September 1998	60.49	75.86
4 September 1998	58.74	75.34
7 September 1998	ND	ND
8 September 1998	62.20	78.90
9 September 1998	60.68	77.59
10 September 1998	58.21	75.61
11 September 1998	60.67	77.66
14 September 1998	62.51	79.11
15 September 1998	63.72	79.74
16 September 1998	65.04	80.38
17 September 1998	63.01	78.64
18 September 1998	62.78	78.97
21 September 1998	62.70	79.14
22 September 1998	63.22	79.74
23 September 1998	65.91	82.39
24 September 1998	63.64	80.69
25 September 1998	63.40	80.77
28 September 1998	63.64	81.01
29 September 1998	63.06	80.98
30 September 1998	60.92	78.84
1 October 1998	58.79	76.36
2 October 1998	60.15	77.33
5 October 1998	57.76	75.93
6 October 1998	56.84	75.51
7 October 1998	54.60	74.16
8 October 1998	53.94	72.72
9 October 1998	57.14	74.66
12 October 1998	58.05	76.03
13 October 1998	58.34	75.58
14 October 1998	58.89	76.43
15 October 1998	62.35	79.58
16 October 1998	63.93	80.44
19 October 1998	64.79	81.17
20 October 1998	66.21	81.51
21 October 1998	65.16	81.99
22 October 1998	65.54	82.68
23 October 1998	64.87	82.25
26 October 1998	64.68	82.53
27 October 1998	63.86	82.22
28 October 1998	64.19	82.25
29 October 1998	65.49	83.57
30 October 1998	67.02	84.62
2 November 1998	67.59	85.91
3 November 1998	67.29	85.81
4 November 1998	68.57	86.50
5 November 1998	69.92	87.54
6 November 1998	70.07	88.19
9 November 1998	68.60	87.52
10 November 1998	67.88	87.32
11 November 1998	66.93	86.81
12 November 1998	66.68	86.57
13 November 1998	67.81	86.94
16 November 1998	68.64	87.59
17 November 1998	69.72	87.86
18 November 1998	69.38	88.39
19 November 1998	69.82	88.97
20 November 1998	70.78	89.69
23 November 1998	73.01	91.36
24 November 1998	72.82	90.96
25 November 1998	73.07	91.41
26 November 1998	ND	ND
27 November 1998	72.98	91.95
30 November 1998	71.10	89.84
1 December 1998	70.99	90.52
2 December 1998	71.18	90.28
3 December 1998	69.80	88.93
4 December 1998	71.61	90.62
7 December 1998	71.67	91.51
8 December 1998	70.37	91.17
9 December 1998	70.30	91.25
10 December 1998	69.24	89.81
11 December 1998	68.44	89.78
14 December 1998	66.93	87.92
15 December 1998	68.47	89.34
16 December 1998	68.42	89.35
17 December 1998	70.96	90.52
18 December 1998	71.06	91.26
21 December 1998	72.13	92.42
22 December 1998	71.58	92.48
23 December 1998	72.55	94.24
24 December 1998	72.69	94.21
25 December 1998	ND	ND
28 December 1998	72.20	94.40
29 December 1998	72.89	95.44
30 December 1998	72.94	95.00
31 December 1998	72.67	95.47
1 January 1999	ND	ND
4 January 1999	72.81	95.38
5 January 1999	73.42	96.42
6 January 1999	75.17	98.36
7 January 1999	76.04	98.18
8 January 1999	76.55	98.71
11 January 1999	75.52	98.21
12 January 1999	73.95	96.50
13 January 1999	72.93	95.95
14 January 1999	71.08	94.37
15 January 1999	73.28	96.59
18 January 1999	ND	ND
19 January 1999	72.69	97.24
20 January 1999	73.29	97.55
21 January 1999	72.22	95.90
22 January 1999	71.32	95.24
25 January 1999	72.11	95.78
26 January 1999	72.23	97.13
27 January 1999	70.85	96.54
28 January 1999	72.10	98.02
29 January 1999	73.35	98.90
1 February 1999	72.55	98.61
2 February 1999	71.82	97.75
3 February 1999	72.21	98.60
4 February 1999	70.88	96.97
5 February 1999	70.31	96.00
8 February 1999	69.92	96.14
9 February 1999	69.01	94.06
10 February 1999	69.51	94.29
11 February 1999	71.69	96.56
12 February 1999	70.47	94.83
15 February 1999	ND	ND
16 February 1999	71.94	95.39
17 February 1999	71.68	94.02
18 February 1999	72.77	94.94
19 February 1999	72.92	95.16
22 February 1999	74.89	97.44
23 February 1999	75.10	97.49
24 February 1999	73.08	96.40
25 February 1999	72.91	95.73
26 February 1999	73.69	95.20
1 March 1999	74.36	95.13
2 March 1999	74.30	94.58
3 March 1999	73.91	94.62
4 March 1999	75.13	95.90
5 March 1999	76.66	97.86
8 March 1999	76.41	98.50
9 March 1999	77.05	98.31
10 March 1999	77.95	98.83
11 March 1999	78.50	99.52
12 March 1999	78.22	99.20
15 March 1999	79.04	100.09
16 March 1999	77.99	100.02
17 March 1999	77.05	100.02
18 March 1999	78.66	100.65
19 March 1999	77.54	99.49
22 March 1999	77.31	99.21
23 March 1999	75.27	96.58
24 March 1999	74.96	97.06
25 March 1999	76.33	98.71
26 March 1999	76.05	98.34
29 March 1999	77.11	100.32
30 March 1999	76.25	99.56
31 March 1999	75.99	98.76
1 April 1999	75.82	99.27
2 April 1999	ND	ND
5 April 1999	77.28	101.14
6 April 1999	76.71	100.92
7 April 1999	78.29	101.27
8 April 1999	79.35	102.59
9 April 1999	79.66	103.07
12 April 1999	80.99	103.95
13 April 1999	81.23	103.64
14 April 1999	80.46	102.16
15 April 1999	79.74	101.92
16 April 1999	79.68	101.77
19 April 1999	79.40	99.31
20 April 1999	80.40	100.50
21 April 1999	81.71	102.98
22 April 1999	82.36	104.66
23 April 1999	82.26	104.55
26 April 1999	81.19	105.06
27 April 1999	82.64	105.14
28 April 1999	82.11	104.26
29 April 1999	82.46	103.76
30 April 1999	81.41	103.41
3 May 1999	82.44	104.48
4 May 1999	80.27	102.97
5 May 1999	80.85	103.93
6 May 1999	79.71	102.91
7 May 1999	80.92	103.71
10 May 1999	80.92	103.67
11 May 1999	81.81	104.89
12 May 1999	82.35	105.53
13 May 1999	83.22	105.85
14 May 1999	80.61	103.71
17 May 1999	79.86	103.70
18 May 1999	79.52	103.38
19 May 1999	80.26	104.20
20 May 1999	79.76	103.90
21 May 1999	79.20	103.36
24 May 1999	77.58	101.36
25 May 1999	75.76	99.64
26 May 1999	77.65	100.96
27 May 1999	76.23	99.53
28 May 1999	77.65	101.03
31 May 1999	ND	ND
1 June 1999	76.42	100.40
2 June 1999	75.97	100.33
3 June 1999	76.32	100.61
4 June 1999	77.06	102.51
7 June 1999	78.15	103.24
8 June 1999	77.41	102.07
9 June 1999	76.89	102.24
10 June 1999	75.78	101.07
11 June 1999	75.50	100.25
14 June 1999	74.97	99.78
15 June 1999	75.43	100.23
16 June 1999	77.38	102.44
17 June 1999	78.27	103.25
18 June 1999	78.43	103.49
21 June 1999	79.12	104.13
22 June 1999	78.50	103.24
23 June 1999	77.62	103.06
24 June 1999	76.25	101.84
25 June 1999	76.57	101.73
28 June 1999	77.93	102.84
29 June 1999	78.76	104.41
30 June 1999	80.06	106.14
1 July 1999	80.36	106.65
2 July 1999	81.06	107.43
5 July 1999	ND	ND
6 July 1999	81.19	107.34
7 July 1999	81.10	107.62
8 July 1999	80.49	107.55
9 July 1999	80.88	108.29
12 July 1999	80.32	107.99
13 July 1999	79.64	107.62
14 July 1999	79.23	108.08
15 July 1999	80.00	108.99
16 July 1999	80.54	109.46
19 July 1999	80.05	108.62
20 July 1999	78.86	106.34
21 July 1999	78.23	106.55
22 July 1999	78.44	105.19
23 July 1999	77.51	104.90
26 July 1999	77.63	103.87
27 July 1999	78.23	105.02
28 July 1999	77.94	105.25
29 July 1999	76.62	103.46
30 July 1999	75.15	102.82
2 August 1999	74.99	102.43
3 August 1999	74.03	101.74
4 August 1999	72.82	100.23
5 August 1999	73.09	100.81
6 August 1999	71.30	99.89
9 August 1999	71.59	99.54
10 August 1999	70.47	98.39
11 August 1999	71.68	99.88
12 August 1999	71.63	99.81
13 August 1999	73.96	101.86
16 August 1999	73.95	102.14
17 August 1999	75.92	103.14
18 August 1999	75.52	102.45
19 August 1999	74.53	101.73
20 August 1999	75.33	102.66
23 August 1999	76.48	104.32
24 August 1999	77.04	104.54
25 August 1999	76.40	105.78
26 August 1999	75.24	104.55
27 August 1999	74.20	103.56
30 August 1999	71.59	101.81
31 August 1999	71.45	101.58
1 September 1999	72.03	102.31
2 September 1999	70.89	101.38
3 September 1999	73.57	104.18
6 September 1999	ND	ND
7 September 1999	72.28	103.94
8 September 1999	71.70	103.46
9 September 1999	70.87	103.78
10 September 1999	71.20	104.15
13 September 1999	70.80	103.57
14 September 1999	69.60	103.01
15 September 1999	69.24	101.69
16 September 1999	68.92	101.50
17 September 1999	69.80	102.76
20 September 1999	69.58	102.71
21 September 1999	68.18	100.74
22 September 1999	68.12	101.01
23 September 1999	67.72	98.73
24 September 1999	67.96	98.49
27 September 1999	67.06	98.88
28 September 1999	67.09	98.67
29 September 1999	66.78	97.91
30 September 1999	67.68	98.81
1 October 1999	67.09	98.72
4 October 1999	68.93	100.32
5 October 1999	69.28	100.20
6 October 1999	70.75	102.00
7 October 1999	70.07	101.52
8 October 1999	71.21	102.66
11 October 1999	70.44	102.88
12 October 1999	69.39	101.37
13 October 1999	67.45	99.15
14 October 1999	67.20	99.12
15 October 1999	64.79	96.55
18 October 1999	65.92	96.63
19 October 1999	67.32	97.29
20 October 1999	68.36	99.25
21 October 1999	68.34	98.86
22 October 1999	71.21	100.17
25 October 1999	70.38	99.75
26 October 1999	69.91	99.00
27 October 1999	72.82	99.93
28 October 1999	77.28	103.15
29 October 1999	77.49	105.01
1 November 1999	76.56	104.62
2 November 1999	76.85	104.34
3 November 1999	76.25	105.03
4 November 1999	77.31	105.73
5 November 1999	78.61	106.44
8 November 1999	78.14	107.03
9 November 1999	76.93	106.15
10 November 1999	76.08	106.73
11 November 1999	75.52	107.11
12 November 1999	78.31	108.33
15 November 1999	78.42	108.35
16 November 1999	80.47	110.31
17 November 1999	78.51	109.68
18 November 1999	78.50	110.91
19 November 1999	77.89	110.72
22 November 1999	76.96	110.90
23 November 1999	75.69	109.33
24 November 1999	75.09	110.32
25 November 1999	ND	ND
26 November 1999	74.96	110.51
29 November 1999	73.31	109.81
30 November 1999	74.18	108.41
1 December 1999	73.95	109.01
2 December 1999	73.84	110.22
3 December 1999	75.58	112.03
6 December 1999	73.58	111.51
7 December 1999	72.97	111.02
8 December 1999	71.85	110.86
9 December 1999	72.54	111.21
10 December 1999	73.57	111.81
13 December 1999	72.68	111.74
14 December 1999	71.37	110.40
15 December 1999	70.83	110.95
16 December 1999	69.85	111.55
17 December 1999	69.81	111.77
20 December 1999	69.48	111.75
21 December 1999	70.74	113.29
22 December 1999	70.64	113.65
23 December 1999	71.64	115.16
24 December 1999	ND	ND
27 December 1999	70.81	114.94
28 December 1999	70.97	115.16
29 December 1999	71.84	115.85
30 December 1999	72.23	115.88
31 December 1999	72.36	116.51
3 January 2000	69.38	115.65
4 January 2000	66.73	111.08
5 January 2000	66.39	111.16
6 January 2000	68.70	110.79
7 January 2000	70.12	113.85
10 January 2000	69.14	115.75
11 January 2000	68.27	113.97
12 January 2000	68.98	113.25
13 January 2000	70.79	115.00
14 January 2000	72.48	116.37
17 January 2000	ND	ND
18 January 2000	70.53	116.06
19 January 2000	70.12	116.47
20 January 2000	68.74	116.18
21 January 2000	67.94	116.35
24 January 2000	66.92	113.31
25 January 2000	67.54	113.94
26 January 2000	69.58	113.47
27 January 2000	70.20	112.99
28 January 2000	67.94	109.81
31 January 2000	69.79	111.60
1 February 2000	69.99	112.97
2 February 2000	69.40	113.17
3 February 2000	69.33	114.77
4 February 2000	68.43	114.75
7 February 2000	67.87	115.08
8 February 2000	68.54	116.52
9 February 2000	66.84	114.33
10 February 2000	65.56	114.99
11 February 2000	65.40	112.91
14 February 2000	64.44	113.19
15 February 2000	65.74	113.90
16 February 2000	64.82	113.22
17 February 2000	63.99	113.73
18 February 2000	61.98	110.71
21 February 2000	ND	ND
22 February 2000	62.25	110.92
23 February 2000	62.03	112.14
24 February 2000	61.25	112.06
25 February 2000	60.71	110.86
28 February 2000	62.26	111.84
29 February 2000	62.90	113.97
1 March 2000	63.65	115.50
2 March 2000	63.06	115.50
3 March 2000	63.71	118.09
6 March 2000	ND	117.06
7 March 2000	61.15	114.58
8 March 2000	60.49	115.29
9 March 2000	61.27	118.15
10 March 2000	61.38	117.69
13 March 2000	61.57	116.09
14 March 2000	61.29	113.55
15 March 2000	64.84	114.79
16 March 2000	70.13	119.80
17 March 2000	70.20	120.40
20 March 2000	68.71	118.54
21 March 2000	71.04	121.01
22 March 2000	71.82	122.49
23 March 2000	74.38	124.29
24 March 2000	74.54	124.43
27 March 2000	72.70	124.03
28 March 2000	73.09	122.38
29 March 2000	72.60	121.34
30 March 2000	72.26	119.22
31 March 2000	73.38	120.59
3 April 2000	76.25	119.12
4 April 2000	73.60	117.72
5 April 2000	73.05	117.66
6 April 2000	73.66	119.33
7 April 2000	72.32	120.97
10 April 2000	73.93	118.79
11 April 2000	74.22	117.86
12 April 2000	75.06	114.60
13 April 2000	73.54	112.49
14 April 2000	68.20	105.23
17 April 2000	68.66	108.39
18 April 2000	71.20	112.43
19 April 2000	69.88	111.52
20 April 2000	71.12	111.76
21 April 2000	ND	ND
24 April 2000	72.40	110.72
25 April 2000	74.69	114.79
26 April 2000	73.44	113.45
27 April 2000	72.03	114.26
28 April 2000	70.91	114.23
1 May 2000	72.00	115.79
2 May 2000	71.79	113.52
3 May 2000	70.10	111.17
4 May 2000	69.38	111.19
5 May 2000	69.74	112.91
8 May 2000	70.96	111.89
9 May 2000	70.67	110.66
10 May 2000	69.29	107.88
11 May 2000	70.91	110.01
12 May 2000	72.06	110.93
15 May 2000	74.59	113.35
16 May 2000	74.24	114.73
17 May 2000	73.38	113.18
18 May 2000	74.19	112.02
19 May 2000	72.50	109.49
22 May 2000	73.28	108.76
23 May 2000	73.51	106.37
24 May 2000	74.50	108.01
25 May 2000	72.86	106.68
26 May 2000	72.92	106.43
29 May 2000	ND	ND
30 May 2000	74.35	110.34
31 May 2000	75.14	110.10
1 June 2000	77.05	112.76
2 June 2000	80.26	115.85
5 June 2000	78.50	115.38
6 June 2000	77.15	114.50
7 June 2000	78.35	115.77
8 June 2000	77.00	115.10
9 June 2000	75.80	115.10
12 June 2000	76.05	113.80
13 June 2000	76.70	115.46
14 June 2000	77.76	115.31
15 June 2000	75.67	115.88
16 June 2000	72.61	115.01
19 June 2000	74.05	116.88
20 June 2000	73.68	116.56
21 June 2000	72.67	116.93
22 June 2000	72.44	114.76
23 June 2000	72.45	113.69
26 June 2000	73.36	114.74
27 June 2000	73.59	114.18
28 June 2000	73.52	114.97
29 June 2000	73.29	114.17
30 June 2000	71.05	114.87
3 July 2000	72.88	115.99
4 July 2000	ND	ND
5 July 2000	73.55	114.13
6 July 2000	74.14	115.12
7 July 2000	75.64	116.82
10 July 2000	75.78	116.63
11 July 2000	76.25	116.83
12 July 2000	76.91	118.25
13 July 2000	76.52	118.82
14 July 2000	77.83	119.93
17 July 2000	76.48	120.09
18 July 2000	75.96	118.51
19 July 2000	75.85	117.21
20 July 2000	78.09	118.74
21 July 2000	77.67	117.19
24 July 2000	77.61	115.57
25 July 2000	78.43	116.19
26 July 2000	77.39	114.72
27 July 2000	78.41	113.83
28 July 2000	76.87	111.31
31 July 2000	78.00	112.44
1 August 2000	78.57	112.72
2 August 2000	78.34	112.75
3 August 2000	79.92	113.90
4 August 2000	82.52	114.88
7 August 2000	82.82	116.20
8 August 2000	82.77	116.35
9 August 2000	82.69	115.65
10 August 2000	82.05	114.59
11 August 2000	83.33	115.59
14 August 2000	84.25	117.04
15 August 2000	83.09	116.49
16 August 2000	81.91	116.28
17 August 2000	82.96	117.59
18 August 2000	82.37	117.31
21 August 2000	83.21	117.84
22 August 2000	83.89	117.83
23 August 2000	83.14	118.51
24 August 2000	82.65	118.91
25 August 2000	82.13	118.86
28 August 2000	83.11	119.43
29 August 2000	82.82	119.33
30 August 2000	83.44	119.15
31 August 2000	85.03	120.45
1 September 2000	84.34	120.87
4 September 2000	ND	ND
5 September 2000	84.76	119.79
6 September 2000	85.38	118.47
7 September 2000	85.47	119.40
8 September 2000	87.01	118.52
11 September 2000	88.39	118.06
12 September 2000	88.38	117.57
13 September 2000	87.91	117.84
14 September 2000	87.92	117.87
15 September 2000	86.30	116.52
18 September 2000	83.64	114.53
19 September 2000	85.20	115.95
20 September 2000	84.40	115.51
21 September 2000	83.46	115.04
22 September 2000	84.84	115.38
25 September 2000	85.90	114.76
26 September 2000	85.31	113.74
27 September 2000	85.31	113.58
28 September 2000	87.64	116.29
29 September 2000	87.23	114.83
2 October 2000	88.34	114.06
3 October 2000	88.21	112.73
4 October 2000	86.89	113.47
5 October 2000	87.70	113.22
6 October 2000	84.33	110.86
9 October 2000	83.00	110.50
10 October 2000	81.21	108.93
11 October 2000	80.57	107.12
12 October 2000	76.76	104.21
13 October 2000	80.30	108.00
16 October 2000	80.84	108.23
17 October 2000	78.76	106.19
18 October 2000	78.57	105.39
19 October 2000	81.37	109.17
20 October 2000	81.44	110.14
23 October 2000	80.56	110.15
24 October 2000	82.59	110.05
25 October 2000	82.29	107.41
26 October 2000	80.54	107.45
27 October 2000	82.85	108.48
30 October 2000	85.80	109.37
31 October 2000	86.58	112.31
1 November 2000	85.87	111.79
2 November 2000	86.20	112.93
3 November 2000	86.20	112.89
6 November 2000	87.02	113.07
7 November 2000	86.70	113.05
8 November 2000	85.48	110.94
9 November 2000	86.04	109.90
10 November 2000	84.83	107.03
13 November 2000	83.29	105.63
14 November 2000	83.80	108.36
15 November 2000	82.95	109.03
16 November 2000	83.06	107.30
17 November 2000	81.97	106.79
20 November 2000	80.12	104.27
21 November 2000	80.26	104.27
22 November 2000	78.25	102.15
23 November 2000	ND	ND
24 November 2000	78.94	104.20
27 November 2000	79.68	104.54
28 November 2000	80.34	102.89
29 November 2000	82.12	103.08
30 November 2000	81.89	101.02
1 December 2000	81.87	101.54
4 December 2000	81.37	101.93
5 December 2000	85.23	106.43
6 December 2000	84.31	104.58
7 December 2000	84.65	104.00
8 December 2000	86.99	106.84
11 December 2000	88.32	108.07
12 December 2000	87.22	107.00
13 December 2000	86.65	105.82
14 December 2000	84.90	104.00
15 December 2000	84.13	102.01
18 December 2000	86.90	102.72
19 December 2000	86.17	101.12
20 December 2000	85.00	97.60
21 December 2000	86.99	98.15
22 December 2000	87.87	101.07
25 December 2000	ND	ND
26 December 2000	89.10	101.68
27 December 2000	89.91	103.04
28 December 2000	90.85	103.97
29 December 2000	89.99	102.71
1 January 2001	ND	ND
2 January 2001	87.43	99.23
3 January 2001	91.65	104.43
4 January 2001	90.66	103.11
5 January 2001	88.21	100.15
8 January 2001	87.86	99.84
9 January 2001	86.35	100.35
10 January 2001	87.73	101.77
11 January 2001	88.03	103.14
12 January 2001	86.46	102.75
15 January 2001	ND	ND
16 January 2001	87.86	103.48
17 January 2001	87.59	103.84
18 January 2001	86.56	105.00
19 January 2001	86.18	104.46
22 January 2001	87.09	104.51
23 January 2001	88.52	106.15
24 January 2001	89.20	106.55
25 January 2001	89.30	105.77
26 January 2001	89.70	105.67
29 January 2001	90.10	106.63
30 January 2001	90.67	107.29
31 January 2001	89.62	106.55
1 February 2001	90.16	107.05
2 February 2001	89.87	104.89
5 February 2001	90.53	105.20
6 February 2001	88.97	105.27
7 February 2001	88.59	104.41
8 February 2001	88.41	103.70
9 February 2001	88.74	102.27
12 February 2001	90.16	103.36
13 February 2001	89.32	102.47
14 February 2001	88.51	102.44
15 February 2001	88.33	103.36
16 February 2001	88.54	101.47
19 February 2001	ND	ND
20 February 2001	85.78	99.60
21 February 2001	83.36	97.82
22 February 2001	83.55	97.38
23 February 2001	83.25	97.01
26 February 2001	84.97	98.88
27 February 2001	85.57	97.78
28 February 2001	84.07	96.37
1 March 2001	84.08	96.41
2 March 2001	84.24	95.94
5 March 2001	84.08	96.45
6 March 2001	84.34	97.46
7 March 2001	85.97	98.05
8 March 2001	86.08	97.96
9 March 2001	84.16	95.58
12 March 2001	80.40	91.52
13 March 2001	82.28	92.91
14 March 2001	78.86	90.63
15 March 2001	80.87	90.95
16 March 2001	79.80	89.07
19 March 2001	80.75	90.71
20 March 2001	78.74	88.61
21 March 2001	76.51	86.95
22 March 2001	74.83	86.56
23 March 2001	77.57	88.36
26 March 2001	78.80	89.35
27 March 2001	81.05	91.46
28 March 2001	80.28	89.16
29 March 2001	79.96	88.72
30 March 2001	81.59	89.80
2 April 2001	81.79	88.42
3 April 2001	79.38	85.22
4 April 2001	77.41	84.93
5 April 2001	80.25	88.84
6 April 2001	78.25	87.04
9 April 2001	78.65	87.82
10 April 2001	80.54	90.27
11 April 2001	80.96	90.16
12 April 2001	81.66	91.54
13 April 2001	ND	ND
16 April 2001	81.19	91.14
17 April 2001	81.67	92.14
18 April 2001	84.92	95.69
19 April 2001	85.31	97.05
20 April 2001	83.94	96.24
23 April 2001	82.95	94.68
24 April 2001	82.55	93.62
25 April 2001	83.35	95.18
26 April 2001	83.83	95.66
27 April 2001	85.54	97.08
30 April 2001	84.45	97.11
1 May 2001	85.22	98.42
2 May 2001	85.65	98.69
3 May 2001	85.46	97.18
4 May 2001	86.46	98.58
7 May 2001	85.87	98.26
8 May 2001	85.28	98.17
9 May 2001	85.02	97.70
10 May 2001	85.20	97.64
11 May 2001	84.28	96.93
14 May 2001	85.07	97.05
15 May 2001	85.65	97.16
16 May 2001	87.70	99.81
17 May 2001	87.29	100.34
18 May 2001	87.04	100.58
21 May 2001	88.06	102.42
22 May 2001	89.11	102.28
23 May 2001	88.49	100.57
24 May 2001	88.86	100.97
25 May 2001	87.97	99.96
28 May 2001	ND	ND
29 May 2001	87.92	98.94
30 May 2001	87.21	97.23
31 May 2001	87.69	97.93
1 June 2001	87.58	98.45
4 June 2001	88.34	98.96
5 June 2001	89.00	100.40
6 June 2001	88.17	99.43
7 June 2001	87.94	99.97
8 June 2001	87.26	99.00
11 June 2001	86.84	98.06
12 June 2001	86.63	98.12
13 June 2001	86.17	97.08
14 June 2001	84.85	95.22
15 June 2001	85.03	94.79
18 June 2001	85.26	94.23
19 June 2001	86.05	94.43
20 June 2001	86.89	95.42
21 June 2001	89.47	96.36
22 June 2001	88.82	95.42
25 June 2001	87.81	94.92
26 June 2001	87.22	94.93
27 June 2001	87.09	94.72
28 June 2001	88.13	95.95
29 June 2001	88.03	96.22
2 July 2001	88.70	96.81
3 July 2001	88.52	96.62
4 July 2001	ND	ND
5 July 2001	87.96	95.46
6 July 2001	86.34	93.29
9 July 2001	86.44	93.84
10 July 2001	84.76	92.47
11 July 2001	84.34	92.32
12 July 2001	86.12	94.54
13 July 2001	86.79	95.08
16 July 2001	86.01	94.00
17 July 2001	87.15	94.99
18 July 2001	87.33	94.34
19 July 2001	86.49	94.86
20 July 2001	85.99	94.58
23 July 2001	85.44	93.15
24 July 2001	84.63	91.60
25 July 2001	85.03	92.86
26 July 2001	85.69	93.95
27 July 2001	86.19	94.18
30 July 2001	86.13	94.08
31 July 2001	86.75	94.55
1 August 2001	87.30	94.98
2 August 2001	87.45	95.29
3 August 2001	87.30	94.84
6 August 2001	86.57	93.76
7 August 2001	86.96	93.96
8 August 2001	86.11	92.36
9 August 2001	85.93	92.31
10 August 2001	86.20	92.74
13 August 2001	86.24	92.93
14 August 2001	86.17	92.68
15 August 2001	86.06	92.03
16 August 2001	85.83	92.23
17 August 2001	84.69	90.76
20 August 2001	85.32	91.42
21 August 2001	84.73	90.35
22 August 2001	85.06	90.97
23 August 2001	84.74	90.70
24 August 2001	84.71	92.35
27 August 2001	83.85	91.98
28 August 2001	82.87	90.67
29 August 2001	82.12	89.78
30 August 2001	81.59	88.33
31 August 2001	81.91	88.70
3 September 2001	ND	ND
4 September 2001	81.56	88.62
5 September 2001	80.66	88.34
6 September 2001	79.16	86.48
7 September 2001	77.52	84.91
10 September 2001	77.72	85.23
11 September 2001	ND	ND
12 September 2001	ND	ND
13 September 2001	ND	ND
14 September 2001	ND	ND
17 September 2001	73.92	80.90
18 September 2001	73.80	80.27
19 September 2001	72.66	78.93
20 September 2001	69.97	76.53
21 September 2001	68.95	75.08
24 September 2001	72.31	77.93
25 September 2001	73.41	78.51
26 September 2001	73.91	78.00
27 September 2001	75.18	78.87
28 September 2001	77.10	80.66
1 October 2001	76.93	80.29
2 October 2001	77.95	81.22
3 October 2001	79.20	83.02
4 October 2001	78.46	82.95
5 October 2001	78.46	82.98
8 October 2001	74.81	82.32
9 October 2001	75.30	81.91
10 October 2001	76.55	83.83
11 October 2001	77.50	85.27
12 October 2001	76.39	84.77
15 October 2001	77.03	84.69
16 October 2001	78.12	85.35
17 October 2001	77.40	83.65
18 October 2001	76.62	83.02
19 October 2001	75.84	83.46
22 October 2001	77.60	84.71
23 October 2001	77.58	84.31
24 October 2001	77.54	84.36
25 October 2001	78.58	85.56
26 October 2001	78.93	85.92
29 October 2001	76.91	83.93
30 October 2001	76.29	82.48
31 October 2001	75.59	82.64
1 November 2001	76.94	84.36
2 November 2001	77.45	84.49
5 November 2001	78.71	85.68
6 November 2001	79.88	86.92
7 November 2001	80.20	86.71
8 November 2001	80.20	86.80
9 November 2001	79.78	86.86
12 November 2001	79.69	86.80
13 November 2001	81.22	88.39
14 November 2001	81.62	88.66
15 November 2001	81.38	88.67
16 November 2001	80.58	88.46
19 November 2001	81.71	89.47
20 November 2001	81.28	88.76
21 November 2001	80.81	88.35
22 November 2001	ND	ND
23 November 2001	82.03	89.38
26 November 2001	82.68	90.01
27 November 2001	82.39	89.53
28 November 2001	80.55	87.95
29 November 2001	81.37	88.95
30 November 2001	80.69	88.83
3 December 2001	79.54	88.09
4 December 2001	80.55	89.37
5 December 2001	81.92	91.39
6 December 2001	82.44	91.29
7 December 2001	82.34	90.64
10 December 2001	81.11	89.27
11 December 2001	81.37	89.11
12 December 2001	81.11	89.13
13 December 2001	79.99	87.80
14 December 2001	79.66	88.09
17 December 2001	80.37	88.99
18 December 2001	81.18	89.72
19 December 2001	82.33	90.11
20 December 2001	81.99	89.27
21 December 2001	81.74	89.79
24 December 2001	81.69	89.82
25 December 2001	ND	ND
26 December 2001	81.91	90.28
27 December 2001	82.39	90.89
28 December 2001	83.10	91.26
31 December 2001	82.56	90.32
1 January 2002	ND	ND
2 January 2002	82.25	90.68
3 January 2002	82.72	91.58
4 January 2002	83.84	92.22
7 January 2002	83.27	91.59
8 January 2002	82.29	91.36
9 January 2002	82.66	90.95
10 January 2002	83.02	91.02
11 January 2002	82.23	90.24
14 January 2002	81.54	89.51
15 January 2002	82.98	90.12
16 January 2002	82.05	88.69
17 January 2002	82.78	89.60
18 January 2002	82.51	88.65
21 January 2002	ND	ND
22 January 2002	82.38	87.94
23 January 2002	82.46	88.76
24 January 2002	82.80	89.13
25 January 2002	83.11	89.21
28 January 2002	82.60	89.26
29 January 2002	79.23	87.03
30 January 2002	80.08	87.94
31 January 2002	81.34	89.11
1 February 2002	80.57	88.49
4 February 2002	78.17	86.42
5 February 2002	77.69	86.12
6 February 2002	77.00	85.47
7 February 2002	77.37	85.11
8 February 2002	79.32	86.45
11 February 2002	80.02	87.61
12 February 2002	79.59	87.34
13 February 2002	80.74	88.18
14 February 2002	80.89	87.97
15 February 2002	79.55	87.01
18 February 2002	ND	ND
19 February 2002	77.66	85.36
20 February 2002	78.77	86.48
21 February 2002	77.63	85.19
22 February 2002	77.64	85.86
25 February 2002	79.33	87.28
26 February 2002	79.61	87.38
27 February 2002	80.18	87.41
28 February 2002	80.46	87.16
1 March 2002	81.43	89.07
4 March 2002	83.92	90.83
5 March 2002	84.01	90.36
6 March 2002	85.27	91.60
7 March 2002	84.68	91.22
8 March 2002	85.03	91.86
11 March 2002	85.43	92.13
12 March 2002	85.61	91.88
13 March 2002	84.94	91.04
14 March 2002	85.16	91.01
15 March 2002	86.68	91.98
18 March 2002	86.29	92.08
19 March 2002	86.69	92.40
20 March 2002	85.36	91.02
21 March 2002	85.43	91.30
22 March 2002	85.51	90.90
25 March 2002	84.19	89.61
26 March 2002	84.97	90.14
27 March 2002	85.83	90.65
28 March 2002	85.54	90.89
29 March 2002	ND	ND
1 April 2002	85.11	90.81
2 April 2002	85.34	90.00
3 April 2002	84.52	89.11
4 April 2002	85.03	89.22
5 April 2002	85.56	89.00
8 April 2002	85.96	89.32
9 April 2002	86.46	88.81
10 April 2002	86.84	89.84
11 April 2002	84.84	87.89
12 April 2002	85.86	88.62
15 April 2002	84.75	88.04
16 April 2002	86.34	90.00
17 April 2002	86.58	89.77
18 April 2002	86.24	89.65
19 April 2002	86.30	89.71
22 April 2002	85.18	88.39
23 April 2002	84.74	87.94
24 April 2002	84.41	87.39
25 April 2002	83.73	87.32
26 April 2002	83.29	86.11
29 April 2002	82.70	85.36
30 April 2002	83.78	86.39
1 May 2002	84.22	87.04
2 May 2002	85.06	86.87
3 May 2002	84.66	86.06
6 May 2002	82.95	84.49
7 May 2002	82.55	84.18
8 May 2002	84.62	87.13
9 May 2002	83.77	85.88
10 May 2002	82.63	84.50
13 May 2002	83.94	85.96
14 May 2002	85.24	87.81
15 May 2002	85.04	87.45
16 May 2002	85.63	87.75
17 May 2002	86.10	88.35
20 May 2002	84.70	87.23
21 May 2002	84.12	86.24
22 May 2002	84.09	86.56
23 May 2002	84.96	87.47
24 May 2002	84.37	86.47
27 May 2002	ND	ND
28 May 2002	83.57	85.84
29 May 2002	83.59	85.28
30 May 2002	83.30	85.08
31 May 2002	83.57	85.25
3 June 2002	81.92	83.21
4 June 2002	81.36	83.12
5 June 2002	82.01	83.77
6 June 2002	80.63	82.20
7 June 2002	80.72	82.27
10 June 2002	81.17	82.43
11 June 2002	79.74	81.06
12 June 2002	80.00	81.49
13 June 2002	78.37	80.62
14 June 2002	79.06	80.55
17 June 2002	82.19	82.76
18 June 2002	82.43	82.79
19 June 2002	81.44	81.47
20 June 2002	80.22	80.40
21 June 2002	79.51	79.21
24 June 2002	79.40	79.35
25 June 2002	78.85	78.04
26 June 2002	77.44	77.79
27 June 2002	79.15	79.06
28 June 2002	79.67	79.16
1 July 2002	78.45	77.34
2 July 2002	77.14	75.59
3 July 2002	76.29	75.90
4 July 2002	ND	ND
5 July 2002	78.93	78.56
8 July 2002	78.61	77.59
9 July 2002	76.60	75.80
10 July 2002	74.38	73.52
11 July 2002	74.96	73.89
12 July 2002	74.36	73.48
15 July 2002	74.00	73.14
16 July 2002	73.08	72.08
17 July 2002	72.54	72.50
18 July 2002	70.21	70.56
19 July 2002	68.86	68.18
22 July 2002	66.49	66.01
23 July 2002	63.08	64.12
24 July 2002	66.43	67.56
25 July 2002	66.45	67.24
26 July 2002	68.24	68.25
29 July 2002	72.54	71.92
30 July 2002	72.83	72.23
31 July 2002	73.84	72.68
1 August 2002	72.24	70.74
2 August 2002	70.28	69.05
5 August 2002	67.79	66.78
6 August 2002	69.81	68.77
7 August 2002	70.79	69.99
8 August 2002	73.94	72.10
9 August 2002	74.68	72.30
12 August 2002	74.07	72.01
13 August 2002	72.34	70.48
14 August 2002	74.88	73.07
15 August 2002	75.59	73.93
16 August 2002	75.23	73.98
19 August 2002	76.98	75.55
20 August 2002	75.90	74.57
21 August 2002	76.35	75.57
22 August 2002	77.21	76.55
23 August 2002	75.73	74.88
26 August 2002	76.66	75.51
27 August 2002	76.06	74.37
28 August 2002	74.71	73.05
29 August 2002	75.01	73.19
30 August 2002	75.17	73.00
2 September 2002	ND	ND
3 September 2002	71.78	70.16
4 September 2002	73.02	71.40
5 September 2002	71.98	70.27
6 September 2002	73.04	71.54
9 September 2002	74.06	72.18
10 September 2002	73.44	72.66
11 September 2002	73.14	72.63
12 September 2002	71.22	70.92
13 September 2002	71.73	71.20
16 September 2002	71.50	71.21
17 September 2002	70.09	69.87
18 September 2002	69.45	69.55
19 September 2002	67.15	67.52
20 September 2002	66.99	67.68
23 September 2002	66.86	66.71
24 September 2002	65.52	65.68
25 September 2002	66.82	67.24
26 September 2002	68.71	68.41
27 September 2002	66.77	66.41
30 September 2002	66.66	65.57
1 October 2002	69.34	67.86
2 October 2002	66.77	66.30
3 October 2002	64.21	65.57
4 October 2002	62.43	64.10
7 October 2002	60.35	62.80
8 October 2002	62.64	63.71
9 October 2002	59.96	61.94
10 October 2002	63.19	64.03
11 October 2002	66.14	66.41
14 October 2002	66.45	66.89
15 October 2002	70.86	69.93
16 October 2002	69.71	68.25
17 October 2002	71.59	69.86
18 October 2002	71.74	70.21
21 October 2002	72.51	71.36
22 October 2002	71.85	70.56
23 October 2002	71.97	71.11
24 October 2002	70.81	70.11
25 October 2002	72.43	71.28
28 October 2002	72.13	70.69
29 October 2002	71.44	70.08
30 October 2002	72.02	70.78
31 October 2002	71.63	70.50
1 November 2002	72.67	71.72
4 November 2002	73.19	72.29
5 November 2002	73.48	72.75
6 November 2002	73.46	73.46
7 November 2002	71.19	71.84
8 November 2002	70.76	71.18
11 November 2002	69.85	69.71
12 November 2002	70.53	70.29
13 November 2002	70.20	70.27
14 November 2002	72.19	71.97
15 November 2002	72.84	72.41
18 November 2002	71.53	71.69
19 November 2002	71.70	71.35
20 November 2002	73.33	72.71
21 November 2002	74.92	74.25
22 November 2002	74.69	74.09
25 November 2002	74.44	74.35
26 November 2002	72.64	72.84
27 November 2002	74.68	74.84
28 November 2002	ND	ND
29 November 2002	74.32	74.62
2 December 2002	74.20	74.58
3 December 2002	73.34	73.44
4 December 2002	73.10	73.14
5 December 2002	71.97	72.36
6 December 2002	72.48	72.79
9 December 2002	71.17	71.18
10 December 2002	72.32	72.18
11 December 2002	72.36	72.23
12 December 2002	72.04	72.05
13 December 2002	71.24	71.08
16 December 2002	73.10	72.64
17 December 2002	72.69	72.07
18 December 2002	71.60	71.12
19 December 2002	71.12	70.62
20 December 2002	72.39	71.49
23 December 2002	72.22	71.66
24 December 2002	71.65	71.29
25 December 2002	ND	ND
26 December 2002	71.62	71.16
27 December 2002	70.32	70.06
30 December 2002	70.83	70.29
31 December 2002	70.69	70.38
1 January 2003	ND	ND
2 January 2003	72.92	72.55
3 January 2003	72.91	72.48
6 January 2003	74.94	73.99
7 January 2003	74.28	73.50
8 January 2003	73.52	72.51
9 January 2003	74.79	73.86
10 January 2003	74.70	73.88
13 January 2003	74.82	73.77
14 January 2003	75.43	74.17
15 January 2003	74.34	73.22
16 January 2003	73.76	72.97
17 January 2003	73.48	71.95
20 January 2003	ND	ND
21 January 2003	72.35	70.86
22 January 2003	71.34	70.20
23 January 2003	72.08	70.90
24 January 2003	69.75	68.96
27 January 2003	68.84	67.84
28 January 2003	69.52	68.68
29 January 2003	69.68	69.12
30 January 2003	68.26	67.66
31 January 2003	69.38	68.54
3 February 2003	69.66	68.79
4 February 2003	68.17	67.90
5 February 2003	67.71	67.57
6 February 2003	66.85	67.13
7 February 2003	66.26	66.41
10 February 2003	66.79	66.88
11 February 2003	66.00	66.41
12 February 2003	65.24	65.56
13 February 2003	65.54	65.39
14 February 2003	66.82	66.61
17 February 2003	ND	ND
18 February 2003	67.86	67.92
19 February 2003	67.57	67.44
20 February 2003	67.09	66.90
21 February 2003	67.90	67.78
24 February 2003	66.49	66.60
25 February 2003	66.97	67.05
26 February 2003	66.13	66.24
27 February 2003	67.12	66.97
28 February 2003	67.31	67.25
3 March 2003	66.91	66.81
4 March 2003	65.99	65.85
5 March 2003	66.72	66.34
6 March 2003	65.83	65.79
7 March 2003	66.40	66.28
10 March 2003	64.11	64.72
11 March 2003	63.18	64.20
12 March 2003	63.07	64.37
13 March 2003	65.54	66.52
14 March 2003	65.73	66.61
17 March 2003	67.82	68.86
18 March 2003	68.01	69.17
19 March 2003	68.91	69.66
20 March 2003	69.17	69.88
21 March 2003	70.85	71.39
24 March 2003	68.52	69.00
25 March 2003	68.98	69.84
26 March 2003	68.72	69.44
27 March 2003	68.42	69.37
28 March 2003	68.19	69.05
31 March 2003	66.99	67.92
1 April 2003	68.40	68.68
2 April 2003	70.14	70.42
3 April 2003	69.61	70.08
4 April 2003	70.29	70.18
7 April 2003	70.38	70.32
8 April 2003	70.52	70.13
9 April 2003	69.61	69.25
10 April 2003	70.07	69.63
11 April 2003	70.09	69.40
14 April 2003	71.58	70.70
15 April 2003	72.66	71.13
16 April 2003	71.76	70.35
17 April 2003	72.73	71.42
18 April 2003	ND	ND
21 April 2003	72.66	71.36
22 April 2003	74.69	72.82
23 April 2003	75.36	73.44
24 April 2003	73.93	72.85
25 April 2003	73.10	71.92
28 April 2003	74.28	73.15
29 April 2003	74.27	73.39
30 April 2003	74.50	73.40
1 May 2003	74.49	73.37
2 May 2003	75.70	74.52
5 May 2003	75.46	74.38
6 May 2003	76.03	74.98
7 May 2003	75.70	74.64
8 May 2003	74.56	73.92
9 May 2003	75.22	74.93
12 May 2003	76.16	75.87
13 May 2003	76.00	75.69
14 May 2003	75.84	75.51
15 May 2003	76.45	76.05
16 May 2003	76.58	75.83
19 May 2003	74.83	74.08
20 May 2003	74.81	74.00
21 May 2003	75.13	74.31
22 May 2003	75.26	75.01
23 May 2003	75.50	75.21
26 May 2003	ND	ND
27 May 2003	76.90	76.65
28 May 2003	77.48	76.79
29 May 2003	76.93	76.57
30 May 2003	78.51	77.76
2 June 2003	79.14	78.07
3 June 2003	79.39	78.36
4 June 2003	80.61	79.56
5 June 2003	81.06	79.97
6 June 2003	81.01	79.73
9 June 2003	79.26	78.70
10 June 2003	80.06	79.45
11 June 2003	81.25	80.45
12 June 2003	81.00	80.58
13 June 2003	80.73	79.75
16 June 2003	82.56	81.43
17 June 2003	82.31	81.50
18 June 2003	81.57	81.37
19 June 2003	79.90	80.18
20 June 2003	80.04	80.23
23 June 2003	78.76	79.04
24 June 2003	79.21	79.19
25 June 2003	78.86	78.73
26 June 2003	79.49	79.58
27 June 2003	78.93	78.94
30 June 2003	78.63	78.81
1 July 2003	79.63	79.37
2 July 2003	80.59	80.39
3 July 2003	80.15	79.82
4 July 2003	ND	ND
7 July 2003	81.66	81.32
8 July 2003	82.18	81.71
9 July 2003	81.98	81.42
10 July 2003	80.80	80.33
11 July 2003	81.73	81.07
14 July 2003	83.31	81.62
15 July 2003	83.02	81.32
16 July 2003	82.43	80.80
17 July 2003	81.21	79.66
18 July 2003	82.22	80.53
21 July 2003	81.30	79.40
22 July 2003	81.93	80.16
23 July 2003	81.76	80.26
24 July 2003	81.47	79.78
25 July 2003	83.00	80.97
28 July 2003	82.69	80.95
29 July 2003	82.12	80.49
30 July 2003	82.10	80.37
31 July 2003	82.03	80.60
1 August 2003	80.42	79.75
4 August 2003	80.50	79.83
5 August 2003	79.41	78.50
6 August 2003	80.12	78.51
7 August 2003	80.51	78.97
8 August 2003	80.97	79.23
11 August 2003	80.85	79.55
12 August 2003	81.77	80.39
13 August 2003	81.11	79.98
14 August 2003	81.86	80.48
15 August 2003	81.64	80.53
18 August 2003	81.87	81.34
19 August 2003	81.95	81.68
20 August 2003	81.82	81.58
21 August 2003	81.70	81.95
22 August 2003	80.36	81.08
25 August 2003	80.40	80.88
26 August 2003	80.67	81.29
27 August 2003	80.30	81.41
28 August 2003	80.75	81.99
29 August 2003	81.27	82.42
1 September 2003	ND	ND
2 September 2003	82.40	83.55
3 September 2003	82.75	83.91
4 September 2003	82.48	84.07
5 September 2003	82.06	83.56
8 September 2003	82.70	84.44
9 September 2003	82.39	83.78
10 September 2003	81.04	82.62
11 September 2003	81.40	83.11
12 September 2003	81.52	83.32
15 September 2003	81.35	83.03
16 September 2003	82.52	84.17
17 September 2003	82.42	83.94
18 September 2003	84.28	84.99
19 September 2003	84.19	84.81
22 September 2003	83.28	83.74
23 September 2003	83.80	84.30
24 September 2003	82.47	82.73
25 September 2003	82.02	82.04
26 September 2003	81.56	81.37
29 September 2003	82.40	82.18
30 September 2003	81.83	81.40
1 October 2003	83.88	83.17
2 October 2003	83.98	83.40
3 October 2003	84.45	84.27
6 October 2003	85.03	84.69
7 October 2003	85.50	85.12
8 October 2003	85.35	84.68
9 October 2003	85.67	85.14
10 October 2003	86.82	85.07
13 October 2003	86.82	85.77
14 October 2003	87.37	86.13
15 October 2003	87.01	85.83
16 October 2003	87.21	86.13
17 October 2003	86.39	85.18
20 October 2003	86.45	85.53
21 October 2003	86.34	85.74
22 October 2003	85.23	84.41
23 October 2003	85.88	84.60
24 October 2003	85.56	84.21
27 October 2003	85.69	84.58
28 October 2003	86.71	85.88
29 October 2003	86.99	86.10
30 October 2003	86.99	86.00
31 October 2003	87.15	86.25
3 November 2003	88.21	87.03
4 November 2003	87.92	86.64
5 November 2003	87.60	86.57
6 November 2003	88.09	87.09
7 November 2003	87.44	86.80
10 November 2003	87.28	86.16
11 November 2003	87.13	85.99
12 November 2003	87.66	87.11
13 November 2003	87.60	87.13
14 November 2003	86.60	86.41
17 November 2003	86.23	85.81
18 November 2003	85.41	85.05
19 November 2003	85.78	85.67
20 November 2003	85.18	85.01
21 November 2003	85.59	85.19
24 November 2003	86.52	86.64
25 November 2003	86.89	86.89
26 November 2003	87.45	87.26
27 November 2003	ND	ND
28 November 2003	87.37	87.32
1 December 2003	88.35	88.32
2 December 2003	88.20	88.08
3 December 2003	87.93	87.75
4 December 2003	87.99	87.99
5 December 2003	87.35	87.33
8 December 2003	88.24	87.94
9 December 2003	87.36	87.11
10 December 2003	86.95	86.85
11 December 2003	87.77	87.98
12 December 2003	88.13	88.27
15 December 2003	87.57	87.60
16 December 2003	88.35	88.07
17 December 2003	88.20	88.19
18 December 2003	88.95	89.27
19 December 2003	89.18	89.24
22 December 2003	89.59	89.58
23 December 2003	89.80	89.89
24 December 2003	89.68	89.74
25 December 2003	ND	ND
26 December 2003	89.78	89.91
29 December 2003	90.83	91.04
30 December 2003	91.02	91.09
31 December 2003	91.02	91.10
1 January 2004	ND	ND
2 January 2004	90.61	90.91
5 January 2004	91.24	92.00
6 January 2004	91.32	92.16
7 January 2004	91.41	92.42
8 January 2004	91.62	92.87
9 January 2004	91.31	92.19
12 January 2004	91.67	92.70
13 January 2004	91.17	92.25
14 January 2004	92.00	92.98
15 January 2004	92.68	93.10
16 January 2004	93.01	93.77
19 January 2004	ND	ND
20 January 2004	93.01	93.89
21 January 2004	94.23	94.50
22 January 2004	94.23	94.18
23 January 2004	93.99	94.11
26 January 2004	95.13	95.16
27 January 2004	94.45	94.28
28 January 2004	93.01	92.93
29 January 2004	93.40	93.17
30 January 2004	93.77	93.03
2 February 2004	94.20	93.30
3 February 2004	94.21	93.30
4 February 2004	93.36	92.36
5 February 2004	93.42	92.57
6 February 2004	94.84	93.88
9 February 2004	94.67	93.77
10 February 2004	94.95	94.32
11 February 2004	96.30	95.26
12 February 2004	95.97	94.80
13 February 2004	95.82	94.25
16 February 2004	ND	ND
17 February 2004	96.52	95.18
18 February 2004	96.10	94.79
19 February 2004	95.89	94.28
20 February 2004	95.61	94.00
23 February 2004	95.54	93.55
24 February 2004	95.16	93.42
25 February 2004	95.70	93.91
26 February 2004	95.81	94.15
27 February 2004	96.15	94.24
1 March 2004	96.83	95.23
2 March 2004	96.48	94.69
3 March 2004	96.99	94.80
4 March 2004	97.22	95.22
5 March 2004	97.86	95.44
8 March 2004	97.42	94.65
9 March 2004	96.77	94.03
10 March 2004	95.38	92.61
11 March 2004	93.96	91.28
12 March 2004	95.15	92.52
15 March 2004	93.76	91.09
16 March 2004	94.55	91.47
17 March 2004	95.74	92.63
18 March 2004	95.78	92.45
19 March 2004	94.76	91.55
22 March 2004	93.63	90.29
23 March 2004	93.62	90.20
24 March 2004	92.87	89.94
25 March 2004	94.03	91.46
26 March 2004	93.85	91.44
29 March 2004	95.03	92.64
30 March 2004	95.47	93.10
31 March 2004	95.41	93.12
1 April 2004	96.37	93.69
2 April 2004	95.79	94.49
5 April 2004	95.88	95.15
6 April 2004	95.58	94.81
7 April 2004	95.32	94.35
8 April 2004	95.05	94.19
9 April 2004	ND	ND
12 April 2004	95.09	94.58
13 April 2004	93.21	93.17
14 April 2004	92.05	92.98
15 April 2004	91.70	92.99
16 April 2004	92.76	93.45
19 April 2004	92.51	93.65
20 April 2004	90.88	92.21
21 April 2004	90.91	92.74
22 April 2004	92.29	94.09
23 April 2004	91.82	94.06
26 April 2004	91.63	93.71
27 April 2004	91.92	93.88
28 April 2004	90.51	92.51
29 April 2004	90.25	91.67
30 April 2004	89.98	91.05
3 May 2004	90.69	91.86
4 May 2004	91.02	92.06
5 May 2004	91.10	92.26
6 May 2004	90.16	91.54
7 May 2004	88.18	90.14
10 May 2004	87.12	88.98
11 May 2004	87.79	89.82
12 May 2004	88.55	89.90
13 May 2004	88.68	89.84
14 May 2004	88.74	89.71
17 May 2004	87.74	88.72
18 May 2004	88.57	89.40
19 May 2004	88.39	89.19
20 May 2004	88.90	89.23
21 May 2004	89.34	89.62
24 May 2004	89.57	89.92
25 May 2004	90.97	91.43
26 May 2004	91.58	91.68
27 May 2004	91.79	92.13
28 May 2004	91.92	92.17
31 May 2004	ND	ND
1 June 2004	91.62	92.28
2 June 2004	92.04	92.56
3 June 2004	91.31	91.73
4 June 2004	91.95	92.25
7 June 2004	93.31	93.71
8 June 2004	93.17	93.79
9 June 2004	92.25	92.84
10 June 2004	92.51	93.17
11 June 2004	ND	ND
14 June 2004	91.24	92.16
15 June 2004	91.66	92.84
16 June 2004	91.77	92.99
17 June 2004	91.87	92.89
18 June 2004	92.11	93.07
21 June 2004	91.89	92.71
22 June 2004	92.19	93.06
23 June 2004	92.66	93.90
24 June 2004	92.60	93.67
25 June 2004	92.38	93.41
28 June 2004	92.38	93.26
29 June 2004	91.99	93.50
30 June 2004	92.42	93.96
1 July 2004	91.76	92.99
2 July 2004	92.09	92.77
5 July 2004	ND	ND
6 July 2004	91.45	91.91
7 July 2004	91.46	92.06
8 July 2004	90.68	91.17
9 July 2004	90.60	91.46
12 July 2004	91.18	91.51
13 July 2004	91.15	91.56
14 July 2004	90.80	91.28
15 July 2004	90.24	91.03
16 July 2004	90.07	90.54
19 July 2004	90.44	90.47
20 July 2004	90.83	91.21
21 July 2004	89.90	89.84
22 July 2004	89.71	89.95
23 July 2004	89.21	89.02
26 July 2004	89.22	88.67
27 July 2004	89.93	89.64
28 July 2004	90.00	89.57
29 July 2004	90.37	90.14
30 July 2004	90.35	90.27
2 August 2004	90.81	90.63
3 August 2004	90.45	89.98
4 August 2004	90.60	89.80
5 August 2004	89.12	88.33
6 August 2004	88.38	86.95
9 August 2004	88.41	86.98
10 August 2004	89.57	88.17
11 August 2004	89.73	87.87
12 August 2004	88.93	86.83
13 August 2004	88.87	86.92
16 August 2004	90.26	88.15
17 August 2004	90.82	88.41
18 August 2004	91.90	89.58
19 August 2004	91.51	89.22
20 August 2004	92.45	89.96
23 August 2004	92.10	89.68
24 August 2004	92.46	89.74
25 August 2004	93.15	90.46
26 August 2004	93.31	90.44
27 August 2004	93.37	90.72
30 August 2004	92.97	89.97
31 August 2004	93.54	90.42
1 September 2004	93.06	90.67
2 September 2004	94.05	91.65
3 September 2004	94.06	91.28
6 September 2004	ND	ND
7 September 2004	95.13	91.94
8 September 2004	94.47	91.50
9 September 2004	94.31	91.77
10 September 2004	94.71	92.25
13 September 2004	94.52	92.50
14 September 2004	94.53	92.64
15 September 2004	94.16	92.05
16 September 2004	94.87	92.42
17 September 2004	94.89	92.73
20 September 2004	94.01	92.26
21 September 2004	94.73	92.87
22 September 2004	93.16	91.62
23 September 2004	92.35	91.28
24 September 2004	92.75	91.42
27 September 2004	92.13	90.80
28 September 2004	92.63	91.38
29 September 2004	92.92	91.82
30 September 2004	92.92	91.90
1 October 2004	94.30	93.28
4 October 2004	94.40	93.63
5 October 2004	94.02	93.54
6 October 2004	94.63	94.17
7 October 2004	94.20	93.19
8 October 2004	93.96	92.49
11 October 2004	94.18	92.67
12 October 2004	94.29	92.47
13 October 2004	93.61	91.78
14 October 2004	91.60	91.00
15 October 2004	91.97	91.43
18 October 2004	92.37	91.90
19 October 2004	90.92	91.07
20 October 2004	90.38	91.16
21 October 2004	90.61	91.54
22 October 2004	90.00	90.66
25 October 2004	90.00	90.66
26 October 2004	92.00	91.89
27 October 2004	93.07	93.09
28 October 2004	93.55	93.20
29 October 2004	93.65	93.37
1 November 2004	93.87	93.45
2 November 2004	94.22	93.42
3 November 2004	94.81	94.51
4 November 2004	96.36	95.92
5 November 2004	96.02	96.24
8 November 2004	95.90	96.12
9 November 2004	95.86	96.14
10 November 2004	96.08	96.15
11 November 2004	96.98	97.04
12 November 2004	97.74	97.93
15 November 2004	97.97	97.97
16 November 2004	97.10	97.30
17 November 2004	97.20	97.85
18 November 2004	96.94	97.92
19 November 2004	95.69	96.84
22 November 2004	96.40	97.44
23 November 2004	96.69	97.53
24 November 2004	97.09	98.03
25 November 2004	ND	ND
26 November 2004	97.01	98.15
29 November 2004	96.74	97.93
30 November 2004	96.67	97.58
1 December 2004	98.48	98.99
2 December 2004	98.27	98.90
3 December 2004	98.24	98.99
6 December 2004	98.29	98.88
7 December 2004	97.26	97.70
8 December 2004	97.60	98.16
9 December 2004	98.05	98.62
10 December 2004	98.22	98.62
13 December 2004	98.92	99.45
14 December 2004	99.18	99.92
15 December 2004	99.61	100.24
16 December 2004	99.07	99.93
17 December 2004	98.71	99.39
20 December 2004	98.67	99.30
21 December 2004	99.74	100.22
22 December 2004	100.43	100.59
23 December 2004	100.35	100.66
24 December 2004	ND	ND
27 December 2004	99.91	100.22
28 December 2004	100.53	101.06
29 December 2004	100.42	101.07
30 December 2004	100.51	101.12
31 December 2004	100.53	100.98
3 January 2005	100.00	100.00
4 January 2005	98.99	98.70
5 January 2005	98.44	98.12
6 January 2005	98.92	98.46
7 January 2005	98.45	98.26
10 January 2005	98.58	98.66
11 January 2005	98.05	98.00
12 January 2005	97.78	98.33
13 January 2005	97.04	97.64
14 January 2005	97.42	98.29
17 January 2005	ND	ND
18 January 2005	98.84	99.26
19 January 2005	97.94	98.33
20 January 2005	97.25	97.59
21 January 2005	96.74	97.07
24 January 2005	96.70	96.58
25 January 2005	96.66	96.87
26 January 2005	97.00	97.48
27 January 2005	96.55	97.54
28 January 2005	96.33	97.27
31 January 2005	97.52	98.21
1 February 2005	98.58	98.87
2 February 2005	98.50	99.27
3 February 2005	98.13	98.99
4 February 2005	99.27	100.09
7 February 2005	99.20	99.96
8 February 2005	98.93	100.03
9 February 2005	98.62	99.06
10 February 2005	98.91	99.43
11 February 2005	99.59	100.17
14 February 2005	99.58	100.26
15 February 2005	99.78	100.56
16 February 2005	99.31	100.66
17 February 2005	98.44	99.88
18 February 2005	97.45	99.89
21 February 2005	ND	ND
22 February 2005	95.88	98.39
23 February 2005	96.51	98.90
24 February 2005	96.78	99.69
25 February 2005	97.71	100.67
28 February 2005	96.99	100.07
1 March 2005	97.89	100.65
2 March 2005	97.51	100.62
3 March 2005	97.35	100.64
4 March 2005	98.58	101.56
7 March 2005	98.84	101.84
8 March 2005	98.56	101.29
9 March 2005	97.22	100.26
10 March 2005	97.73	100.30
11 March 2005	96.80	99.72
14 March 2005	97.59	100.33
15 March 2005	96.90	99.68
16 March 2005	96.04	98.85
17 March 2005	95.78	99.07
18 March 2005	95.36	98.94
21 March 2005	94.53	98.55
22 March 2005	92.85	97.66
23 March 2005	92.80	97.51
24 March 2005	92.50	97.52
25 March 2005	ND	ND
28 March 2005	92.97	97.67
29 March 2005	92.56	96.83
30 March 2005	93.60	98.14
31 March 2005	93.42	98.17
1 April 2005	92.23	97.58
4 April 2005	92.69	97.84
5 April 2005	92.85	98.24
6 April 2005	93.45	98.45
7 April 2005	93.75	99.00
8 April 2005	93.08	98.14
11 April 2005	93.15	98.08
12 April 2005	94.28	98.63
13 April 2005	93.07	97.44
14 April 2005	92.00	96.39
15 April 2005	91.02	94.87
18 April 2005	91.74	95.17
19 April 2005	92.08	95.89
20 April 2005	90.84	94.62
21 April 2005	91.52	96.42
22 April 2005	91.15	95.63
25 April 2005	92.30	96.56
26 April 2005	91.86	95.72
27 April 2005	92.94	95.99
28 April 2005	91.96	94.86
29 April 2005	93.28	95.85
2 May 2005	93.55	96.35
3 May 2005	93.58	96.30
4 May 2005	95.21	97.53
5 May 2005	94.87	97.36
6 May 2005	94.34	97.33
9 May 2005	95.18	97.95
10 May 2005	94.03	96.97
11 May 2005	94.50	97.32
12 May 2005	93.50	96.31
13 May 2005	92.69	95.83
16 May 2005	94.25	96.82
17 May 2005	94.89	97.46
18 May 2005	95.98	98.57
19 May 2005	96.15	99.05
20 May 2005	96.12	98.94
23 May 2005	96.16	99.38
24 May 2005	95.90	99.42
25 May 2005	95.32	98.98
26 May 2005	95.96	99.68
27 May 2005	96.14	99.87
30 May 2005	ND	ND
31 May 2005	95.91	99.43
1 June 2005	96.73	100.33
2 June 2005	96.59	100.57
3 June 2005	96.00	99.91
6 June 2005	96.31	100.08
7 June 2005	96.31	100.07
8 June 2005	96.37	99.80
9 June 2005	96.60	100.38
10 June 2005	96.38	100.18
13 June 2005	96.46	100.44
14 June 2005	96.75	100.77
15 June 2005	97.05	101.00
16 June 2005	97.39	101.47
17 June 2005	97.91	101.86
20 June 2005	97.84	101.80
21 June 2005	97.88	101.60
22 June 2005	98.01	101.67
23 June 2005	97.05	100.61
24 June 2005	96.92	99.90
27 June 2005	96.91	99.85
28 June 2005	97.76	100.85
29 June 2005	98.08	100.78
30 June 2005	97.56	100.18
1 July 2005	97.76	100.51
4 July 2005	ND	ND
5 July 2005	98.48	101.46
6 July 2005	97.87	100.71
7 July 2005	98.08	100.98
8 July 2005	99.04	102.20
11 July 2005	99.51	102.92
12 July 2005	99.72	103.13
13 July 2005	99.87	103.14
14 July 2005	100.11	103.23
15 July 2005	100.35	103.37
18 July 2005	99.45	102.84
19 July 2005	99.63	103.64
20 July 2005	100.02	104.21
21 July 2005	99.40	103.44
22 July 2005	99.94	104.07
25 July 2005	99.60	103.61
26 July 2005	99.77	103.85
27 July 2005	99.82	104.27
28 July 2005	100.14	104.95
29 July 2005	99.31	104.26
1 August 2005	99.33	104.43
2 August 2005	100.02	105.18
3 August 2005	100.10	105.15
4 August 2005	99.27	104.29
5 August 2005	97.95	103.40
8 August 2005	97.31	103.02
9 August 2005	97.84	103.59
10 August 2005	97.73	103.45
11 August 2005	98.31	104.19
12 August 2005	97.94	103.62
15 August 2005	98.45	103.92
16 August 2005	98.00	102.70
17 August 2005	97.91	102.71
18 August 2005	97.89	102.56
19 August 2005	98.01	102.64
22 August 2005	98.30	102.85
23 August 2005	97.84	102.57
24 August 2005	97.01	102.03
25 August 2005	97.31	102.26
26 August 2005	96.39	101.58
29 August 2005	96.84	102.22
30 August 2005	96.28	101.92
31 August 2005	97.05	103.05
1 September 2005	97.39	103.19
2 September 2005	97.24	102.82
5 September 2005	ND	ND
6 September 2005	98.37	104.09
7 September 2005	98.38	104.38
8 September 2005	97.85	103.98
9 September 2005	98.50	104.75
12 September 2005	98.62	104.75
13 September 2005	98.05	103.94
14 September 2005	97.75	103.51
15 September 2005	97.82	103.51
16 September 2005	99.08	104.22
19 September 2005	98.30	103.69
20 September 2005	97.81	102.89
21 September 2005	96.14	101.83
22 September 2005	96.57	102.12
23 September 2005	96.85	102.29
26 September 2005	96.73	102.45
27 September 2005	96.71	102.43
28 September 2005	96.22	102.46
29 September 2005	97.71	103.41
30 September 2005	97.61	103.66
3 October 2005	97.51	103.66
4 October 2005	96.42	102.64
5 October 2005	95.75	100.95
6 October 2005	95.89	100.41
7 October 2005	95.95	100.83
10 October 2005	95.29	100.10
11 October 2005	94.67	99.79
12 October 2005	94.02	98.98
13 October 2005	94.33	98.88
14 October 2005	95.44	99.83
17 October 2005	95.59	100.15
18 October 2005	94.99	99.11
19 October 2005	96.82	100.54
20 October 2005	95.85	99.10
21 October 2005	96.44	99.47
24 October 2005	98.25	101.18
25 October 2005	97.80	100.91
26 October 2005	98.05	100.45
27 October 2005	97.54	99.20
28 October 2005	99.23	100.78
31 October 2005	99.80	101.75
1 November 2005	99.34	101.48
2 November 2005	100.37	102.64
3 November 2005	100.09	103.06
4 November 2005	100.43	103.07
7 November 2005	101.13	103.35
8 November 2005	100.69	102.95
9 November 2005	101.20	103.14
10 November 2005	103.02	103.96
11 November 2005	103.59	104.28
14 November 2005	103.55	104.21
15 November 2005	102.61	103.70
16 November 2005	102.17	103.82
17 November 2005	103.40	104.95
18 November 2005	103.87	105.40
21 November 2005	104.45	106.03
22 November 2005	105.23	106.59
23 November 2005	106.11	106.95
24 November 2005	ND	ND
25 November 2005	106.24	107.15
28 November 2005	105.44	106.06
29 November 2005	105.48	106.08
30 November 2005	104.14	105.62
1 December 2005	105.02	107.00
2 December 2005	105.04	107.07
5 December 2005	104.77	106.73
6 December 2005	104.59	106.85
7 December 2005	103.75	106.33
8 December 2005	103.64	106.33
9 December 2005	104.36	106.63
12 December 2005	104.07	106.75
13 December 2005	105.05	107.21
14 December 2005	105.49	107.59
15 December 2005	104.96	107.33
16 December 2005	105.11	107.03
19 December 2005	104.32	106.24
20 December 2005	104.49	106.27
21 December 2005	104.96	106.64
22 December 2005	105.51	107.13
23 December 2005	105.71	107.22
26 December 2005	ND	ND
27 December 2005	104.92	106.17
28 December 2005	104.74	106.37
29 December 2005	104.51	106.09
30 December 2005	104.09	105.59
2 January 2006	ND	ND
3 January 2006	105.74	107.24
4 January 2006	105.66	107.75
5 January 2006	106.05	107.80
6 January 2006	106.65	108.83
9 January 2006	107.15	109.34
10 January 2006	107.24	109.44
11 January 2006	107.68	109.75
12 January 2006	106.97	109.05
13 January 2006	106.88	109.19
16 January 2006	ND	ND
17 January 2006	105.97	108.79
18 January 2006	105.61	108.40
19 January 2006	105.48	109.14
20 January 2006	103.37	107.25
23 January 2006	103.80	107.50
24 January 2006	104.15	107.99
25 January 2006	104.29	107.74
26 January 2006	105.87	108.60
27 January 2006	106.11	109.35
30 January 2006	105.84	109.48
31 January 2006	105.52	109.27
1 February 2006	105.54	109.37
2 February 2006	104.64	108.41
3 February 2006	104.09	107.86
6 February 2006	104.34	108.03
7 February 2006	103.70	107.01
8 February 2006	104.29	107.78
9 February 2006	104.47	107.57
10 February 2006	104.87	107.75
13 February 2006	104.54	107.25
14 February 2006	105.86	108.28
15 February 2006	106.38	108.71
16 February 2006	107.08	109.55
17 February 2006	106.78	109.42
20 February 2006	ND	ND
21 February 2006	106.48	109.06
22 February 2006	108.30	109.85
23 February 2006	107.99	109.54
24 February 2006	108.19	109.75
27 February 2006	108.33	110.16
28 February 2006	107.28	109.00
1 March 2006	107.79	109.97
2 March 2006	107.21	109.85
3 March 2006	106.91	109.69
6 March 2006	106.74	108.92
7 March 2006	106.88	108.46
8 March 2006	106.95	108.60
9 March 2006	106.45	108.11
10 March 2006	107.33	108.87
13 March 2006	107.33	109.09
14 March 2006	108.50	110.22
15 March 2006	108.85	110.76
16 March 2006	109.23	110.92
17 March 2006	109.55	111.15
20 March 2006	109.49	111.03
21 March 2006	108.47	110.28
22 March 2006	109.21	110.97
23 March 2006	108.77	110.80
24 March 2006	108.79	111.06
27 March 2006	108.73	110.99
28 March 2006	107.89	110.40
29 March 2006	108.51	111.39
30 March 2006	107.92	111.20
31 March 2006	107.96	110.97
3 April 2006	107.87	111.02
4 April 2006	108.81	111.62
5 April 2006	109.13	112.12
6 April 2006	108.82	111.96
7 April 2006	107.79	110.83
10 April 2006	107.84	110.81
11 April 2006	106.90	109.88
12 April 2006	107.08	110.08
13 April 2006	107.17	110.21
14 April 2006	ND	ND
17 April 2006	107.14	109.94
18 April 2006	109.02	111.87
19 April 2006	109.36	112.30
20 April 2006	109.48	112.32
21 April 2006	109.36	112.28
24 April 2006	109.15	111.95
25 April 2006	108.48	111.47
26 April 2006	109.06	111.69
27 April 2006	110.44	111.93
28 April 2006	111.38	112.03
1 May 2006	109.78	111.61
2 May 2006	110.36	112.22
3 May 2006	110.20	111.88
4 May 2006	110.57	112.34
5 May 2006	112.08	113.51
8 May 2006	111.72	113.50
9 May 2006	111.82	113.51
10 May 2006	111.82	113.29
11 May 2006	110.08	111.74
12 May 2006	108.97	110.32
15 May 2006	109.60	110.36
16 May 2006	109.49	110.21
17 May 2006	107.35	108.39
18 May 2006	106.47	107.63
19 May 2006	106.93	108.07
22 May 2006	106.62	107.49
23 May 2006	106.11	107.04
24 May 2006	106.15	107.09
25 May 2006	107.22	108.43
26 May 2006	108.02	109.09
29 May 2006	ND	ND
30 May 2006	106.44	107.33
31 May 2006	107.08	108.32
1 June 2006	108.52	109.73
2 June 2006	108.97	109.96
5 June 2006	107.31	107.90
6 June 2006	106.95	107.59
7 June 2006	107.31	106.95
8 June 2006	107.58	106.95
9 June 2006	107.39	106.53
12 June 2006	105.99	104.94
13 June 2006	104.03	103.73
14 June 2006	103.42	104.21
15 June 2006	105.71	106.67
16 June 2006	105.06	106.24
19 June 2006	104.35	105.19
20 June 2006	104.53	105.10
21 June 2006	105.39	106.30
22 June 2006	104.95	105.78
23 June 2006	104.40	105.86
26 June 2006	105.28	106.43
27 June 2006	104.30	105.40
28 June 2006	104.74	105.89
29 June 2006	107.03	108.36
30 June 2006	106.77	108.39
3 July 2006	107.92	109.19
4 July 2006	ND	ND
5 July 2006	107.09	108.27
6 July 2006	107.39	108.49
7 July 2006	106.91	107.64
10 July 2006	107.46	107.72
11 July 2006	107.56	108.16
12 July 2006	106.49	106.94
13 July 2006	105.00	105.42
14 July 2006	104.46	104.80
17 July 2006	104.48	104.56
18 July 2006	104.78	104.75
19 July 2006	107.50	106.82
20 July 2006	107.02	105.61
21 July 2006	106.24	104.66
24 July 2006	107.62	106.52
25 July 2006	107.91	107.29
26 July 2006	107.92	107.18
27 July 2006	107.27	106.57
28 July 2006	109.17	107.96
31 July 2006	108.81	107.88
1 August 2006	108.48	107.25
2 August 2006	108.63	107.91
3 August 2006	109.06	108.19
4 August 2006	109.48	108.07
7 August 2006	109.00	107.69
8 August 2006	108.34	107.21
9 August 2006	107.06	106.64
10 August 2006	107.52	107.15
11 August 2006	107.11	106.63
14 August 2006	107.24	106.77
15 August 2006	109.02	108.32
16 August 2006	109.61	109.31
17 August 2006	109.94	109.49
18 August 2006	110.08	109.84
21 August 2006	109.67	109.37
22 August 2006	109.65	109.48
23 August 2006	109.39	108.87
24 August 2006	109.62	109.05
25 August 2006	109.06	108.99
28 August 2006	109.82	109.63
29 August 2006	109.59	109.98
30 August 2006	109.76	110.11
31 August 2006	109.89	110.18
1 September 2006	110.05	110.74
4 September 2006	ND	ND
5 September 2006	110.45	111.03
6 September 2006	109.99	109.76
7 September 2006	109.20	109.23
8 September 2006	109.84	109.59
11 September 2006	110.02	109.55
12 September 2006	111.40	110.86
13 September 2006	112.15	111.38
14 September 2006	112.19	111.18
15 September 2006	112.75	111.46
18 September 2006	112.45	111.53
19 September 2006	112.63	111.24
20 September 2006	113.40	111.85
21 September 2006	112.76	111.23
22 September 2006	112.70	110.82
25 September 2006	113.72	111.77
26 September 2006	114.23	112.58
27 September 2006	113.95	112.71
28 September 2006	114.23	112.90
29 September 2006	113.95	112.57
2 October 2006	113.52	112.10
3 October 2006	114.59	112.24
4 October 2006	115.88	113.66
5 October 2006	116.06	114.17
6 October 2006	115.54	113.83
9 October 2006	115.97	114.07
10 October 2006	115.98	114.35
11 October 2006	115.57	113.99
12 October 2006	116.26	115.20
13 October 2006	116.60	115.53
16 October 2006	116.39	115.96
17 October 2006	116.14	115.48
18 October 2006	116.40	115.58
19 October 2006	115.55	115.75
20 October 2006	115.48	115.71
23 October 2006	116.19	116.38
24 October 2006	116.12	116.42
25 October 2006	116.48	116.86
26 October 2006	117.47	117.62
27 October 2006	116.34	116.58
30 October 2006	116.73	116.69
31 October 2006	116.60	116.65
1 November 2006	115.54	115.64
2 November 2006	115.27	115.55
3 November 2006	114.95	115.42
6 November 2006	116.42	116.77
7 November 2006	116.59	117.01
8 November 2006	116.93	117.37
9 November 2006	116.26	116.72
10 November 2006	116.93	117.05
13 November 2006	117.10	117.37
14 November 2006	117.79	118.24
15 November 2006	117.82	118.66
16 November 2006	118.52	118.86
17 November 2006	118.30	118.92
20 November 2006	118.82	118.97
21 November 2006	118.86	119.24
22 November 2006	119.01	119.56
23 November 2006	ND	ND
24 November 2006	118.70	119.24
27 November 2006	116.67	117.41
28 November 2006	116.76	117.76
29 November 2006	117.54	118.89
30 November 2006	117.40	119.08
1 December 2006	116.91	118.75
4 December 2006	118.35	119.93
5 December 2006	118.80	120.39
6 December 2006	118.97	120.27
7 December 2006	118.55	119.78
8 December 2006	118.81	119.96
11 December 2006	119.50	120.18
12 December 2006	119.49	119.96
13 December 2006	119.52	120.07
14 December 2006	120.31	121.02
15 December 2006	120.71	121.10
18 December 2006	121.04	120.53
19 December 2006	120.87	120.72
20 December 2006	121.14	120.63
21 December 2006	120.75	120.16
22 December 2006	120.24	119.59
25 December 2006	ND	ND
26 December 2006	121.09	120.12
27 December 2006	122.03	121.02
28 December 2006	121.71	120.83
29 December 2006	121.03	120.26
1 January 2007	ND	ND
2 January 2007	ND	ND
3 January 2007	121.35	120.17
4 January 2007	121.23	120.37
5 January 2007	120.14	119.48
8 January 2007	120.52	119.75
9 January 2007	120.48	119.82
10 January 2007	120.87	120.14
11 January 2007	121.55	121.05
12 January 2007	121.81	121.69
15 January 2007	ND	ND
16 January 2007	122.08	121.74
17 January 2007	121.77	121.61
18 January 2007	121.35	121.05
19 January 2007	121.67	121.51
22 January 2007	121.48	120.87
23 January 2007	121.57	121.39
24 January 2007	122.71	122.46
25 January 2007	121.23	121.12
26 January 2007	121.43	121.09
29 January 2007	120.96	121.12
30 January 2007	121.60	121.79
31 January 2007	122.36	122.58
1 February 2007	123.06	123.28
2 February 2007	123.39	123.51
5 February 2007	123.29	123.37
6 February 2007	123.99	123.55
7 February 2007	124.64	123.84
8 February 2007	124.03	123.72
9 February 2007	122.75	122.78
12 February 2007	122.23	122.33
13 February 2007	123.42	123.25
14 February 2007	124.24	124.10
15 February 2007	124.35	124.27
16 February 2007	124.45	124.28
19 February 2007	ND	ND
20 February 2007	125.04	124.81
21 February 2007	124.67	124.72
22 February 2007	124.37	124.66
23 February 2007	123.05	124.25
26 February 2007	122.11	124.03
27 February 2007	117.95	119.81
28 February 2007	118.59	120.38
1 March 2007	118.32	120.08
2 March 2007	117.01	118.60
5 March 2007	114.89	117.22
6 March 2007	117.34	119.15
7 March 2007	116.52	118.88
8 March 2007	117.59	119.73
9 March 2007	117.86	119.89
12 March 2007	117.84	120.26
13 March 2007	114.23	117.81
14 March 2007	114.91	118.48
15 March 2007	115.97	119.03
16 March 2007	115.19	118.55
19 March 2007	116.48	119.86
20 March 2007	117.30	120.64
21 March 2007	119.97	122.62
22 March 2007	119.30	122.65
23 March 2007	119.49	122.79
26 March 2007	118.99	122.85
27 March 2007	118.04	122.10
28 March 2007	116.73	121.21
29 March 2007	117.33	121.58
30 March 2007	117.28	121.54
2 April 2007	116.77	121.87
3 April 2007	118.08	122.99
4 April 2007	117.79	123.11
5 April 2007	117.98	123.49
6 April 2007	ND	ND
9 April 2007	117.92	123.56
10 April 2007	118.20	123.87
11 April 2007	117.25	123.09
12 April 2007	117.26	123.85
13 April 2007	117.90	124.30
16 April 2007	120.18	125.61
17 April 2007	120.46	125.78
18 April 2007	121.47	125.76
19 April 2007	121.19	125.48
20 April 2007	122.02	126.61
23 April 2007	121.59	126.39
24 April 2007	121.14	126.29
25 April 2007	122.60	127.46
26 April 2007	122.32	127.44
27 April 2007	122.17	127.31
30 April 2007	121.27	126.12
1 May 2007	121.40	126.39
2 May 2007	122.18	127.39
3 May 2007	122.88	127.87
4 May 2007	123.15	128.16
7 May 2007	123.43	128.40
8 May 2007	123.17	128.24
9 May 2007	123.94	128.72
10 May 2007	122.24	126.92
11 May 2007	123.34	128.17
14 May 2007	122.59	127.80
15 May 2007	122.15	127.44
16 May 2007	123.27	128.42
17 May 2007	122.86	128.27
18 May 2007	123.20	129.10
21 May 2007	123.37	129.53
22 May 2007	123.71	129.67
23 May 2007	123.48	129.46
24 May 2007	122.27	128.06
25 May 2007	122.51	128.80
28 May 2007	ND	ND
29 May 2007	123.19	129.19
30 May 2007	124.06	130.25
31 May 2007	123.78	130.43
1 June 2007	124.25	131.02
4 June 2007	124.21	131.33
5 June 2007	123.33	130.61
6 June 2007	122.40	129.42
7 June 2007	120.22	127.12
8 June 2007	121.57	128.49
11 June 2007	121.88	128.60
12 June 2007	120.48	127.25
13 June 2007	122.43	129.04
14 June 2007	122.22	129.67
15 June 2007	122.82	130.59
18 June 2007	122.63	130.44
19 June 2007	123.05	130.66
20 June 2007	121.08	128.98
21 June 2007	121.27	129.70
22 June 2007	119.40	128.24
25 June 2007	118.61	127.70
26 June 2007	118.35	127.28
27 June 2007	119.44	128.49
28 June 2007	119.29	128.51
29 June 2007	118.45	128.30
2 July 2007	119.91	129.72
3 July 2007	120.47	130.16
4 July 2007	ND	ND
5 July 2007	120.04	130.31
6 July 2007	120.33	130.81
9 July 2007	119.98	130.95
10 July 2007	117.39	129.09
11 July 2007	117.83	129.76
12 July 2007	120.22	132.03
13 July 2007	120.48	132.44
16 July 2007	120.05	132.05
17 July 2007	120.04	132.06
18 July 2007	118.67	131.77
19 July 2007	118.40	132.40
20 July 2007	116.28	130.80
23 July 2007	116.08	131.24
24 July 2007	112.73	128.59
25 July 2007	113.59	128.99
26 July 2007	110.90	126.01
27 July 2007	109.51	124.09
30 July 2007	110.74	125.28
31 July 2007	108.87	123.85
1 August 2007	109.21	124.46
2 August 2007	109.47	125.09
3 August 2007	105.32	121.74
6 August 2007	109.91	124.19
7 August 2007	110.85	125.04
8 August 2007	113.30	126.92
9 August 2007	109.38	123.49
10 August 2007	109.14	123.50
13 August 2007	108.24	123.43
14 August 2007	105.59	121.13
15 August 2007	104.51	119.33
16 August 2007	108.13	119.70
17 August 2007	111.96	122.58
20 August 2007	111.22	122.69
21 August 2007	111.87	122.91
22 August 2007	112.78	124.42
23 August 2007	112.17	124.17
24 August 2007	112.75	125.65
27 August 2007	111.20	124.58
28 August 2007	107.67	121.68
29 August 2007	109.64	124.29
30 August 2007	108.55	123.80
31 August 2007	110.19	125.24
3 September 2007	ND	ND
4 September 2007	111.46	126.59
5 September 2007	109.20	125.23
6 September 2007	109.01	125.73
7 September 2007	107.43	123.62
10 September 2007	107.19	123.27
11 September 2007	108.60	124.92
12 September 2007	108.39	124.86
13 September 2007	110.04	125.76
14 September 2007	110.11	125.92
17 September 2007	109.29	125.17
18 September 2007	114.02	128.82
19 September 2007	114.72	129.66
20 September 2007	112.84	128.82
21 September 2007	113.09	129.39
24 September 2007	111.87	128.74
25 September 2007	111.43	128.67
26 September 2007	112.06	129.38
27 September 2007	113.02	130.00
28 September 2007	112.53	129.58
1 October 2007	114.81	131.38
2 October 2007	115.84	131.55
3 October 2007	115.81	130.89
4 October 2007	116.10	131.18
5 October 2007	117.57	132.63
8 October 2007	116.65	132.27
9 October 2007	117.55	133.33
10 October 2007	116.49	133.26
11 October 2007	116.15	132.49
12 October 2007	116.06	133.18
15 October 2007	113.96	131.99
16 October 2007	111.93	131.12
17 October 2007	111.68	131.40
18 October 2007	110.54	131.31
19 October 2007	107.38	128.00
22 October 2007	108.41	128.62
23 October 2007	109.09	129.79
24 October 2007	108.27	129.38
25 October 2007	107.64	129.15
26 October 2007	110.27	130.90
29 October 2007	110.13	131.43
30 October 2007	109.66	130.59
31 October 2007	110.62	132.21
1 November 2007	105.71	128.73
2 November 2007	103.96	128.79
5 November 2007	102.56	127.99
6 November 2007	104.28	129.52
7 November 2007	99.32	125.90
8 November 2007	99.89	125.87
9 November 2007	100.10	124.07
12 November 2007	100.20	122.67
13 November 2007	104.87	126.11
14 November 2007	104.09	125.27
15 November 2007	101.17	123.69
16 November 2007	100.39	124.23
19 November 2007	97.50	121.99
20 November 2007	96.29	122.35
21 November 2007	94.41	120.52
22 November 2007	ND	ND
23 November 2007	97.15	122.46
26 November 2007	93.26	119.85
27 November 2007	95.58	121.46
28 November 2007	100.18	124.98
29 November 2007	99.47	125.03
30 November 2007	102.16	125.96
3 December 2007	101.08	125.25
4 December 2007	99.24	124.44
5 December 2007	101.21	126.22
6 December 2007	103.88	128.24
7 December 2007	102.95	128.17
10 December 2007	104.99	129.15
11 December 2007	99.96	125.88
12 December 2007	99.06	126.48
13 December 2007	98.64	126.53
14 December 2007	96.78	124.78
17 December 2007	95.81	122.77
18 December 2007	96.04	123.58
19 December 2007	96.18	123.53
20 December 2007	95.70	124.30
21 December 2007	97.68	126.35
24 December 2007	99.40	127.46
25 December 2007	ND	ND
26 December 2007	98.89	127.59
27 December 2007	96.64	125.65
28 December 2007	96.13	125.78
31 December 2007	96.79	125.00
1 January 2008	ND	ND
2 January 2008	94.57	123.27
3 January 2008	93.76	123.05
4 January 2008	91.07	119.87
7 January 2008	91.54	120.03
8 January 2008	88.24	117.78
9 January 2008	89.57	119.11
10 January 2008	91.53	120.16
11 January 2008	91.20	118.45
14 January 2008	91.96	119.66
15 January 2008	88.75	116.76
16 January 2008	89.88	116.18
17 January 2008	85.92	112.94
18 January 2008	84.43	112.26
21 January 2008	ND	ND
22 January 2008	86.37	111.26
23 January 2008	92.29	113.65
24 January 2008	92.64	114.79
25 January 2008	90.52	113.23
28 January 2008	93.59	115.23
29 January 2008	94.80	115.90
30 January 2008	93.68	115.20
31 January 2008	96.28	117.22
1 February 2008	98.20	118.86
4 February 2008	95.85	117.71
5 February 2008	91.75	114.18
6 February 2008	90.72	113.18
7 February 2008	92.23	114.11
8 February 2008	90.21	113.75
11 February 2008	88.61	114.40
12 February 2008	89.77	115.12
13 February 2008	90.48	116.77
14 February 2008	88.74	115.19
15 February 2008	89.30	115.16
18 February 2008	ND	ND
19 February 2008	88.55	115.10
20 February 2008	89.91	116.05
21 February 2008	88.62	114.52
22 February 2008	89.94	115.25
25 February 2008	91.06	116.96
26 February 2008	91.28	117.80
27 February 2008	91.83	117.63
28 February 2008	89.17	116.55
29 February 2008	85.85	113.50
3 March 2008	84.89	113.46
4 March 2008	84.20	113.01
5 March 2008	83.62	113.65
6 March 2008	80.58	111.05
7 March 2008	80.92	110.10
10 March 2008	78.66	108.16
11 March 2008	84.28	112.07
12 March 2008	82.55	111.17
13 March 2008	82.99	111.91
14 March 2008	79.91	109.60
17 March 2008	78.70	108.20
18 March 2008	84.85	112.65
19 March 2008	83.25	109.97
20 March 2008	88.61	112.49
21 March 2008	ND	ND
24 March 2008	89.27	114.47
25 March 2008	89.18	114.92
26 March 2008	86.28	114.03
27 March 2008	84.56	112.73
28 March 2008	82.96	111.81
31 March 2008	83.69	112.46
1 April 2008	89.56	116.29
2 April 2008	89.04	116.20
3 April 2008	89.43	116.42
4 April 2008	88.13	116.61
7 April 2008	88.90	116.79
8 April 2008	87.46	116.32
9 April 2008	85.87	115.19
10 April 2008	85.69	115.83
11 April 2008	84.19	113.50
14 April 2008	82.30	113.12
15 April 2008	83.23	113.65
16 April 2008	85.92	116.29
17 April 2008	87.04	116.21
18 April 2008	88.41	118.24
21 April 2008	86.98	118.05
22 April 2008	86.24	116.94
23 April 2008	85.67	117.25
24 April 2008	88.77	118.01
25 April 2008	90.11	118.84
28 April 2008	90.07	118.83
29 April 2008	89.55	118.37
30 April 2008	88.66	118.02
1 May 2008	92.04	119.95
2 May 2008	92.21	120.21
5 May 2008	91.07	119.77
6 May 2008	91.81	120.69
7 May 2008	88.64	118.65
8 May 2008	87.69	119.11
9 May 2008	86.96	118.43
12 May 2008	88.51	119.71
13 May 2008	87.39	119.83
14 May 2008	88.14	120.25
15 May 2008	89.17	121.50
16 May 2008	88.05	121.67
19 May 2008	87.64	121.66
20 May 2008	85.89	120.71
21 May 2008	83.84	118.80
22 May 2008	84.56	119.16
23 May 2008	83.15	117.71
26 May 2008	ND	ND
27 May 2008	83.91	118.59
28 May 2008	83.42	119.20
29 May 2008	84.77	119.92
30 May 2008	84.20	120.29
2 June 2008	82.81	119.15
3 June 2008	82.38	118.61
4 June 2008	81.79	118.61
5 June 2008	83.47	120.96
6 June 2008	79.55	117.46
9 June 2008	77.83	117.39
10 June 2008	78.57	117.00
11 June 2008	76.16	115.05
12 June 2008	77.51	115.38
13 June 2008	78.93	117.16
16 June 2008	79.81	117.40
17 June 2008	77.58	116.75
18 June 2008	76.64	115.64
19 June 2008	77.29	116.06
20 June 2008	75.43	114.00
23 June 2008	73.49	113.84
24 June 2008	74.42	113.21
25 June 2008	74.75	113.93
26 June 2008	71.66	110.71
27 June 2008	70.78	110.34
30 June 2008	69.36	110.28
1 July 2008	69.99	110.57
2 July 2008	68.92	108.33
3 July 2008	68.55	108.10
4 July 2008	ND	ND
7 July 2008	66.48	107.16
8 July 2008	70.34	109.11
9 July 2008	66.67	106.77

Note: The data are daily and extend through July 9, 2008.

Source: Dow Jones Indexes.

ND No data. Return to table

Return to text

Implied S&P 500 Volatility, 1995-2008

Percent
Period	Implied S&P 500 volatility
6 January 1995	13.13
13 January 1995	11.10
20 January 1995	12.15
27 January 1995	11.25
3 February 1995	10.98
10 February 1995	11.57
17 February 1995	12.42
24 February 1995	10.84
3 March 1995	11.45
10 March 1995	12.38
17 March 1995	11.80
24 March 1995	11.19
31 March 1995	13.37
7 April 1995	12.85
14 April 1995	11.48
21 April 1995	11.86
28 April 1995	11.75
5 May 1995	12.06
12 May 1995	11.84
19 May 1995	12.81
26 May 1995	12.20
2 June 1995	12.98
9 June 1995	12.76
16 June 1995	10.75
23 June 1995	11.12
30 June 1995	11.38
7 July 1995	11.77
14 July 1995	12.08
21 July 1995	12.37
28 July 1995	13.18
4 August 1995	13.21
11 August 1995	12.90
18 August 1995	12.03
25 August 1995	12.33
1 September 1995	11.29
8 September 1995	11.16
15 September 1995	11.58
22 September 1995	12.46
29 September 1995	12.74
6 October 1995	13.98
13 October 1995	13.67
20 October 1995	13.46
27 October 1995	14.63
3 November 1995	12.26
10 November 1995	12.97
17 November 1995	12.49
24 November 1995	11.87
1 December 1995	11.11
8 December 1995	11.12
15 December 1995	11.44
22 December 1995	11.51
29 December 1995	12.52
5 January 1996	13.58
12 January 1996	15.30
19 January 1996	12.70
26 January 1996	12.00
2 February 1996	13.23
9 February 1996	14.63
16 February 1996	15.37
23 February 1996	14.78
1 March 1996	16.72
8 March 1996	20.70
15 March 1996	16.54
22 March 1996	17.05
29 March 1996	18.88
5 April 1996	16.18
12 April 1996	17.38
19 April 1996	15.12
26 April 1996	14.75
3 May 1996	16.70
10 May 1996	15.61
17 May 1996	15.13
24 May 1996	15.54
31 May 1996	16.07
7 June 1996	16.10
14 June 1996	18.64
21 June 1996	15.80
28 June 1996	13.68
5 July 1996	16.09
12 July 1996	17.09
19 July 1996	17.26
26 July 1996	17.45
2 August 1996	16.19
9 August 1996	15.77
16 August 1996	14.81
23 August 1996	14.18
30 August 1996	17.01
6 September 1996	17.10
13 September 1996	15.20
20 September 1996	15.65
27 September 1996	16.10
4 October 1996	14.80
11 October 1996	15.07
18 October 1996	15.08
25 October 1996	17.29
1 November 1996	17.89
8 November 1996	15.78
15 November 1996	14.36
22 November 1996	14.92
29 November 1996	17.14
6 December 1996	18.82
13 December 1996	21.09
20 December 1996	18.85
27 December 1996	19.13
3 January 1997	19.13
10 January 1997	19.63
17 January 1997	18.63
24 January 1997	19.33
31 January 1997	19.47
7 February 1997	18.90
14 February 1997	19.18
21 February 1997	20.55
28 February 1997	21.10
7 March 1997	19.32
14 March 1997	19.81
21 March 1997	19.69
28 March 1997	20.50
4 April 1997	19.23
11 April 1997	19.76
18 April 1997	18.75
25 April 1997	21.15
2 May 1997	17.51
9 May 1997	20.11
16 May 1997	21.57
23 May 1997	18.08
30 May 1997	19.19
6 June 1997	18.94
13 June 1997	19.27
20 June 1997	20.20
27 June 1997	21.22
4 July 1997	17.82
11 July 1997	19.06
18 July 1997	22.28
25 July 1997	20.82
1 August 1997	22.29
8 August 1997	22.46
15 August 1997	24.45
22 August 1997	24.74
29 August 1997	24.76
5 September 1997	24.31
12 September 1997	25.17
19 September 1997	22.74
26 September 1997	22.26
3 October 1997	21.54
10 October 1997	19.75
17 October 1997	21.69
24 October 1997	23.17
31 October 1997	35.09
7 November 1997	36.27
14 November 1997	33.66
21 November 1997	26.65
28 November 1997	27.43
5 December 1997	22.65
12 December 1997	27.92
19 December 1997	29.18
26 December 1997	29.27
2 January 1998	23.42
9 January 1998	28.69
16 January 1998	21.65
23 January 1998	23.32
30 January 1998	21.47
6 February 1998	20.51
13 February 1998	19.84
20 February 1998	19.00
27 February 1998	18.55
6 March 1998	19.14
13 March 1998	18.71
20 March 1998	18.69
27 March 1998	23.47
3 April 1998	21.82
10 April 1998	21.51
17 April 1998	20.76
24 April 1998	21.97
1 May 1998	19.34
8 May 1998	20.57
15 May 1998	20.44
22 May 1998	18.99
29 May 1998	21.32
5 June 1998	19.78
12 June 1998	22.78
19 June 1998	21.61
26 June 1998	19.36
3 July 1998	17.67
10 July 1998	17.92
17 July 1998	16.23
24 July 1998	23.01
31 July 1998	24.80
7 August 1998	27.02
14 August 1998	34.75
21 August 1998	33.14
28 August 1998	39.60
4 September 1998	43.31
11 September 1998	43.74
18 September 1998	38.63
25 September 1998	34.55
2 October 1998	40.47
9 October 1998	41.78
16 October 1998	34.82
23 October 1998	32.27
30 October 1998	28.05
6 November 1998	25.70
13 November 1998	29.03
20 November 1998	22.47
27 November 1998	22.09
4 December 1998	25.31
11 December 1998	27.72
18 December 1998	25.04
25 December 1998	21.48
1 January 1999	24.42
8 January 1999	23.28
15 January 1999	29.24
22 January 1999	31.95
29 January 1999	26.25
5 February 1999	29.67
12 February 1999	29.76
19 February 1999	29.30
26 February 1999	27.88
5 March 1999	24.08
12 March 1999	24.84
19 March 1999	24.32
26 March 1999	24.04
2 April 1999	22.06
9 April 1999	21.77
16 April 1999	23.90
23 April 1999	22.76
30 April 1999	25.07
7 May 1999	25.36
14 May 1999	26.86
21 May 1999	24.40
28 May 1999	25.39
4 June 1999	23.43
11 June 1999	25.90
18 June 1999	21.75
25 June 1999	21.76
2 July 1999	18.66
9 July 1999	17.96
16 July 1999	17.42
23 July 1999	23.32
30 July 1999	24.64
6 August 1999	26.60
13 August 1999	22.31
20 August 1999	22.95
27 August 1999	21.83
3 September 1999	20.98
10 September 1999	22.03
17 September 1999	23.30
24 September 1999	27.79
1 October 1999	24.93
8 October 1999	20.49
15 October 1999	28.75
22 October 1999	21.64
29 October 1999	22.20
5 November 1999	21.66
12 November 1999	21.65
19 November 1999	19.11
26 November 1999	22.33
3 December 1999	19.32
10 December 1999	21.48
17 December 1999	21.35
24 December 1999	21.12
31 December 1999	23.40
7 January 2000	21.72
14 January 2000	19.66
21 January 2000	20.82
28 January 2000	26.14
4 February 2000	21.54
11 February 2000	24.42
18 February 2000	26.00
25 February 2000	25.20
3 March 2000	19.21
10 March 2000	21.24
17 March 2000	22.37
24 March 2000	23.31
31 March 2000	23.67
7 April 2000	24.39
14 April 2000	33.49
21 April 2000	25.85
28 April 2000	26.20
5 May 2000	27.53
12 May 2000	26.05
19 May 2000	25.44
26 May 2000	24.47
2 June 2000	21.48
9 June 2000	22.14
16 June 2000	20.50
23 June 2000	22.34
30 June 2000	19.54
7 July 2000	19.22
14 July 2000	19.32
21 July 2000	18.94
28 July 2000	20.84
4 August 2000	18.62
11 August 2000	18.55
18 August 2000	17.05
25 August 2000	16.53
1 September 2000	17.53
8 September 2000	18.46
15 September 2000	18.52
22 September 2000	20.74
29 September 2000	20.57
6 October 2000	22.71
13 October 2000	27.60
20 October 2000	24.24
27 October 2000	26.47
3 November 2000	23.67
10 November 2000	28.53
17 November 2000	24.81
24 November 2000	26.00
1 December 2000	27.48
8 December 2000	22.41
15 December 2000	26.55
22 December 2000	27.55
29 December 2000	26.85
5 January 2001	28.67
12 January 2001	24.56
19 January 2001	23.24
26 January 2001	22.57
2 February 2001	23.19
9 February 2001	22.03
16 February 2001	22.12
23 February 2001	27.21
2 March 2001	27.43
9 March 2001	25.62
16 March 2001	29.91
23 March 2001	30.45
30 March 2001	28.64
6 April 2001	31.69
13 April 2001	26.12
20 April 2001	25.38
27 April 2001	26.61
4 May 2001	23.91
11 May 2001	23.54
18 May 2001	21.23
25 May 2001	20.60
1 June 2001	21.59
8 June 2001	19.92
15 June 2001	22.81
22 June 2001	20.02
29 June 2001	19.06
6 July 2001	21.63
13 July 2001	21.14
20 July 2001	22.34
27 July 2001	22.00
3 August 2001	19.89
10 August 2001	20.55
17 August 2001	23.84
24 August 2001	19.71
31 August 2001	24.92
7 September 2001	30.99
14 September 2001	31.84
21 September 2001	42.66
28 September 2001	31.93
5 October 2001	33.39
12 October 2001	35.27
19 October 2001	34.11
26 October 2001	28.42
2 November 2001	30.71
9 November 2001	27.44
16 November 2001	25.07
23 November 2001	23.25
30 November 2001	24.92
7 December 2001	23.49
14 December 2001	24.63
21 December 2001	22.50
28 December 2001	21.40
4 January 2002	20.45
11 January 2002	22.60
18 January 2002	22.52
25 January 2002	21.01
1 February 2002	21.12
8 February 2002	23.26
15 February 2002	22.37
22 February 2002	22.86
1 March 2002	19.96
8 March 2002	19.27
15 March 2002	18.42
22 March 2002	17.77
29 March 2002	17.40
5 April 2002	19.13
12 April 2002	19.42
19 April 2002	18.30
26 April 2002	22.14
3 May 2002	20.19
10 May 2002	22.41
17 May 2002	17.70
24 May 2002	18.90
31 May 2002	19.98
7 June 2002	23.51
14 June 2002	25.96
21 June 2002	27.23
28 June 2002	25.40
5 July 2002	27.11
12 July 2002	32.94
19 July 2002	38.17
26 July 2002	35.51
2 August 2002	41.29
9 August 2002	35.33
16 August 2002	28.81
23 August 2002	29.32
30 August 2002	32.64
6 September 2002	36.33
13 September 2002	35.82
20 September 2002	38.98
27 September 2002	36.97
4 October 2002	39.46
11 October 2002	35.70
18 October 2002	33.53
25 October 2002	30.00
1 November 2002	29.30
8 November 2002	29.41
15 November 2002	26.65
22 November 2002	23.16
29 November 2002	27.50
6 December 2002	28.88
13 December 2002	28.18
20 December 2002	26.71
27 December 2002	29.55
3 January 2003	24.68
10 January 2003	24.32
17 January 2003	25.70
24 January 2003	31.51
31 January 2003	31.17
7 February 2003	34.01
14 February 2003	32.62
21 February 2003	30.25
28 February 2003	29.63
7 March 2003	31.08
14 March 2003	30.98
21 March 2003	28.67
28 March 2003	27.75
4 April 2003	29.13
11 April 2003	24.44
18 April 2003	21.50
25 April 2003	20.80
2 May 2003	20.63
9 May 2003	19.69
16 May 2003	18.40
23 May 2003	19.17
30 May 2003	19.47
6 June 2003	21.25
13 June 2003	20.66
20 June 2003	19.14
27 June 2003	19.16
4 July 2003	19.39
11 July 2003	18.47
18 July 2003	19.11
25 July 2003	17.75
1 August 2003	20.75
8 August 2003	19.59
15 August 2003	18.27
22 August 2003	18.55
29 August 2003	18.63
5 September 2003	18.17
12 September 2003	18.68
19 September 2003	19.08
26 September 2003	22.23
3 October 2003	19.50
10 October 2003	18.45
17 October 2003	17.62
24 October 2003	17.71
31 October 2003	16.10
7 November 2003	16.93
14 November 2003	16.94
21 November 2003	18.98
28 November 2003	16.32
5 December 2003	17.09
12 December 2003	16.41
19 December 2003	16.42
26 December 2003	17.45
2 January 2004	18.22
9 January 2004	16.75
16 January 2004	15.00
23 January 2004	15.50
30 January 2004	16.63
6 February 2004	16.00
13 February 2004	15.63
20 February 2004	16.25
27 February 2004	14.55
5 March 2004	14.48
12 March 2004	18.30
19 March 2004	19.15
26 March 2004	17.33
2 April 2004	15.64
9 April 2004	16.26
16 April 2004	14.94
23 April 2004	14.01
30 April 2004	16.82
7 May 2004	18.13
14 May 2004	18.47
21 May 2004	18.49
28 May 2004	15.50
4 June 2004	16.78
11 June 2004	15.04
18 June 2004	14.99
25 June 2004	15.19
2 July 2004	15.08
9 July 2004	15.78
16 July 2004	14.34
23 July 2004	16.50
30 July 2004	15.32
6 August 2004	19.34
13 August 2004	17.98
20 August 2004	16.00
27 August 2004	14.71
3 September 2004	13.91
10 September 2004	13.76
17 September 2004	14.83
24 September 2004	14.28
1 October 2004	12.75
8 October 2004	15.05
15 October 2004	15.04
22 October 2004	15.28
29 October 2004	16.27
5 November 2004	13.84
12 November 2004	13.33
19 November 2004	13.50
26 November 2004	12.79
3 December 2004	12.96
10 December 2004	12.76
17 December 2004	11.95
24 December 2004	11.23
31 December 2004	13.29
7 January 2005	13.49
14 January 2005	12.43
21 January 2005	14.36
28 January 2005	13.24
4 February 2005	11.21
11 February 2005	11.43
18 February 2005	11.33
25 February 2005	11.49
4 March 2005	11.94
11 March 2005	12.80
18 March 2005	13.14
25 March 2005	13.42
1 April 2005	14.09
8 April 2005	12.62
15 April 2005	17.74
22 April 2005	15.38
29 April 2005	15.31
6 May 2005	14.05
13 May 2005	16.32
20 May 2005	13.14
27 May 2005	12.15
3 June 2005	12.15
10 June 2005	11.96
17 June 2005	11.48
24 June 2005	12.18
1 July 2005	11.40
8 July 2005	11.45
15 July 2005	10.33
22 July 2005	10.52
29 July 2005	11.57
5 August 2005	12.48
12 August 2005	12.74
19 August 2005	13.42
26 August 2005	13.72
2 September 2005	13.57
9 September 2005	11.98
16 September 2005	11.22
23 September 2005	12.96
30 September 2005	11.92
7 October 2005	14.59
14 October 2005	14.87
21 October 2005	16.13
28 October 2005	14.25
4 November 2005	13.17
11 November 2005	11.90
18 November 2005	11.12
25 November 2005	10.88
2 December 2005	11.01
9 December 2005	11.69
16 December 2005	10.68
23 December 2005	10.27
30 December 2005	12.07
6 January 2006	11.00
13 January 2006	11.23
20 January 2006	14.56
27 January 2006	11.97
3 February 2006	12.96
10 February 2006	12.87
17 February 2006	12.01
24 February 2006	11.46
3 March 2006	11.96
10 March 2006	13.59
17 March 2006	12.12
24 March 2006	11.19
31 March 2006	11.39
7 April 2006	12.26
14 April 2006	12.38
21 April 2006	11.59
28 April 2006	11.59
5 May 2006	11.62
12 May 2006	13.59
19 May 2006	17.18
26 May 2006	14.26
2 June 2006	14.32
9 June 2006	18.12
16 June 2006	17.25
23 June 2006	15.89
30 June 2006	13.08
7 July 2006	13.97
14 July 2006	18.05
21 July 2006	17.53
28 July 2006	14.33
4 August 2006	14.34
11 August 2006	14.30
18 August 2006	11.64
25 August 2006	12.31
1 September 2006	11.96
8 September 2006	13.16
15 September 2006	11.78
22 September 2006	12.60
29 September 2006	11.98
6 October 2006	11.56
13 October 2006	10.75
20 October 2006	10.63
27 October 2006	10.80
3 November 2006	11.16
10 November 2006	10.79
17 November 2006	10.05
24 November 2006	10.73
1 December 2006	11.66
8 December 2006	12.07
15 December 2006	10.05
22 December 2006	11.36
29 December 2006	11.56
5 January 2007	12.14
12 January 2007	10.15
19 January 2007	10.40
26 January 2007	11.13
2 February 2007	10.08
9 February 2007	11.10
16 February 2007	10.02
23 February 2007	10.58
2 March 2007	18.61
9 March 2007	14.09
16 March 2007	16.79
23 March 2007	12.95
30 March 2007	14.64
6 April 2007	13.23
13 April 2007	12.20
20 April 2007	12.07
27 April 2007	12.45
4 May 2007	12.91
11 May 2007	12.95
18 May 2007	12.76
25 May 2007	13.34
1 June 2007	12.78
8 June 2007	14.84
15 June 2007	13.94
22 June 2007	15.75
29 June 2007	16.23
6 July 2007	14.72
13 July 2007	15.15
20 July 2007	17.18
27 July 2007	24.17
3 August 2007	25.16
10 August 2007	28.30
17 August 2007	29.99
24 August 2007	20.72
31 August 2007	23.38
7 September 2007	26.23
14 September 2007	24.92
21 September 2007	19.00
28 September 2007	18.00
5 October 2007	16.91
12 October 2007	17.73
19 October 2007	22.96
26 October 2007	19.56
2 November 2007	23.01
9 November 2007	28.50
16 November 2007	25.49
23 November 2007	25.61
30 November 2007	22.87
7 December 2007	20.85
14 December 2007	23.27
21 December 2007	18.47
28 December 2007	20.74
4 January 2008	23.94
11 January 2008	23.68
18 January 2008	27.18
25 January 2008	29.08
1 February 2008	24.02
8 February 2008	28.01
15 February 2008	25.06
22 February 2008	24.06
29 February 2008	26.54
7 March 2008	27.49
14 March 2008	31.16
21 March 2008	26.62
28 March 2008	25.71
4 April 2008	22.45
11 April 2008	23.46
18 April 2008	20.13
25 April 2008	19.59
2 May 2008	18.18
9 May 2008	19.41
16 May 2008	16.47
23 May 2008	16.47
30 May 2008	17.83
6 June 2008	23.56
13 June 2008	21.22
20 June 2008	22.87
27 June 2008	23.44
4 July 2008	24.79
11 July 2008	25.23

Return to text

Interest Rates on Selected Treasury Securities, 2003-08

Percent
Period	Ten-year rate	Two-year rate	Three-month rate
2 January 2003	4.07	1.80	1.22
3 January 2003	4.05	1.79	1.22
6 January 2003	4.09	1.84	1.21
7 January 2003	4.04	1.77	1.19
8 January 2003	4.00	1.71	1.19
9 January 2003	4.19	1.87	1.20
10 January 2003	4.16	1.79	1.20
13 January 2003	4.15	1.81	1.21
14 January 2003	4.10	1.76	1.19
15 January 2003	4.10	1.75	1.20
16 January 2003	4.10	1.75	1.18
17 January 2003	4.05	1.70	1.18
20 January 2003	ND	ND	ND
21 January 2003	4.01	1.67	1.19
22 January 2003	3.95	1.66	1.17
23 January 2003	3.98	1.69	1.17
24 January 2003	3.94	1.66	1.16
27 January 2003	3.98	1.70	1.17
28 January 2003	4.00	1.70	1.18
29 January 2003	4.06	1.77	1.18
30 January 2003	4.00	1.70	1.18
31 January 2003	4.00	1.72	1.18
3 February 2003	4.01	1.72	1.18
4 February 2003	3.96	1.68	1.16
5 February 2003	4.02	1.73	1.18
6 February 2003	3.97	1.68	1.17
7 February 2003	3.96	1.63	1.17
10 February 2003	3.99	1.68	1.17
11 February 2003	3.98	1.65	1.18
12 February 2003	3.93	1.62	1.18
13 February 2003	3.89	1.57	1.17
14 February 2003	3.95	1.62	1.18
17 February 2003	ND	ND	ND
18 February 2003	3.94	1.66	1.19
19 February 2003	3.88	1.61	1.18
20 February 2003	3.85	1.59	1.19
21 February 2003	3.90	1.63	1.19
24 February 2003	3.86	1.60	1.21
25 February 2003	3.81	1.58	1.20
26 February 2003	3.78	1.57	1.21
27 February 2003	3.76	1.58	1.21
28 February 2003	3.71	1.53	1.20
3 March 2003	3.68	1.52	1.20
4 March 2003	3.65	1.49	1.19
5 March 2003	3.63	1.46	1.18
6 March 2003	3.67	1.47	1.18
7 March 2003	3.63	1.39	1.12
10 March 2003	3.59	1.35	1.08
11 March 2003	3.60	1.38	1.10
12 March 2003	3.60	1.45	1.10
13 March 2003	3.74	1.59	1.12
14 March 2003	3.72	1.56	1.13
17 March 2003	3.82	1.63	1.15
18 March 2003	3.91	1.72	1.14
19 March 2003	3.98	1.72	1.16
20 March 2003	4.01	1.75	1.17
21 March 2003	4.11	1.80	1.18
24 March 2003	3.98	1.71	1.17
25 March 2003	3.97	1.69	1.18
26 March 2003	3.96	1.68	1.18
27 March 2003	3.95	1.62	1.16
28 March 2003	3.92	1.56	1.14
31 March 2003	3.83	1.51	1.14
1 April 2003	3.84	1.50	1.12
2 April 2003	3.94	1.60	1.13
3 April 2003	3.93	1.55	1.11
4 April 2003	3.96	1.55	1.11
7 April 2003	4.03	1.65	1.17
8 April 2003	3.95	1.59	1.15
9 April 2003	3.93	1.55	1.13
10 April 2003	3.95	1.60	1.14
11 April 2003	4.00	1.65	1.17
14 April 2003	4.04	1.74	1.20
15 April 2003	3.98	1.69	1.18
16 April 2003	3.96	1.67	1.17
17 April 2003	3.98	1.71	1.18
18 April 2003	ND	ND	ND
21 April 2003	4.00	1.71	1.18
22 April 2003	4.01	1.70	1.18
23 April 2003	4.02	1.70	1.17
24 April 2003	3.93	1.62	1.15
25 April 2003	3.91	1.57	1.14
28 April 2003	3.92	1.59	1.14
29 April 2003	3.96	1.62	1.15
30 April 2003	3.89	1.51	1.13
1 May 2003	3.88	1.50	1.10
2 May 2003	3.94	1.56	1.12
5 May 2003	3.92	1.55	1.13
6 May 2003	3.84	1.45	1.10
7 May 2003	3.72	1.45	1.11
8 May 2003	3.70	1.49	1.09
9 May 2003	3.69	1.45	1.11
12 May 2003	3.64	1.46	1.10
13 May 2003	3.63	1.47	1.09
14 May 2003	3.53	1.41	1.06
15 May 2003	3.53	1.46	1.06
16 May 2003	3.46	1.38	1.05
19 May 2003	3.46	1.35	1.05
20 May 2003	3.38	1.31	1.04
21 May 2003	3.39	1.38	1.06
22 May 2003	3.34	1.36	1.08
23 May 2003	3.34	1.38	1.08
26 May 2003	ND	ND	ND
27 May 2003	3.41	1.33	1.09
28 May 2003	3.44	1.35	1.12
29 May 2003	3.34	1.30	1.10
30 May 2003	3.37	1.33	1.11
2 June 2003	3.43	1.33	1.14
3 June 2003	3.34	1.20	1.08
4 June 2003	3.30	1.20	1.05
5 June 2003	3.34	1.25	1.04
6 June 2003	3.37	1.27	1.05
9 June 2003	3.29	1.19	1.03
10 June 2003	3.20	1.13	0.97
11 June 2003	3.21	1.16	0.94
12 June 2003	3.18	1.13	0.92
13 June 2003	3.13	1.10	0.86
16 June 2003	3.18	1.18	0.87
17 June 2003	3.27	1.25	0.90
18 June 2003	3.37	1.27	0.89
19 June 2003	3.35	1.17	0.81
20 June 2003	3.40	1.22	0.83
23 June 2003	3.32	1.17	0.85
24 June 2003	3.29	1.14	0.83
25 June 2003	3.38	1.30	0.92
26 June 2003	3.55	1.41	0.91
27 June 2003	3.58	1.38	0.87
30 June 2003	3.54	1.32	0.91
1 July 2003	3.56	1.30	0.89
2 July 2003	3.56	1.30	0.87
3 July 2003	3.67	1.32	0.87
4 July 2003	ND	ND	ND
7 July 2003	3.74	1.36	0.92
8 July 2003	3.75	1.39	0.92
9 July 2003	3.73	1.37	0.90
10 July 2003	3.70	1.33	0.89
11 July 2003	3.66	1.29	0.89
14 July 2003	3.74	1.35	0.91
15 July 2003	3.94	1.45	0.92
16 July 2003	3.97	1.49	0.91
17 July 2003	3.98	1.47	0.90
18 July 2003	4.00	1.51	0.91
21 July 2003	4.19	1.61	0.93
22 July 2003	4.17	1.57	0.93
23 July 2003	4.12	1.54	0.93
24 July 2003	4.20	1.54	0.93
25 July 2003	4.22	1.52	0.93
28 July 2003	4.31	1.61	0.97
29 July 2003	4.42	1.67	0.99
30 July 2003	4.34	1.64	0.98
31 July 2003	4.49	1.80	0.96
1 August 2003	4.44	1.85	0.95
4 August 2003	4.35	1.71	0.97
5 August 2003	4.47	1.88	0.96
6 August 2003	4.32	1.78	0.95
7 August 2003	4.30	1.74	0.95
8 August 2003	4.27	1.72	0.96
11 August 2003	4.38	1.81	0.96
12 August 2003	4.37	1.71	0.95
13 August 2003	4.58	1.86	0.96
14 August 2003	4.55	1.86	0.96
15 August 2003	4.55	1.85	0.95
18 August 2003	4.49	1.87	0.96
19 August 2003	4.38	1.81	0.96
20 August 2003	4.45	1.84	0.96
21 August 2003	4.53	1.98	0.97
22 August 2003	4.48	1.97	0.98
25 August 2003	4.53	2.02	1.02
26 August 2003	4.50	1.96	1.01
27 August 2003	4.54	2.05	1.00
28 August 2003	4.42	1.93	0.99
29 August 2003	4.45	1.95	0.98
1 September 2003	ND	ND	ND
2 September 2003	4.61	2.04	0.98
3 September 2003	4.60	2.02	0.97
4 September 2003	4.52	1.91	0.97
5 September 2003	4.35	1.72	0.96
8 September 2003	4.41	1.75	0.97
9 September 2003	4.37	1.71	0.96
10 September 2003	4.28	1.64	0.96
11 September 2003	4.35	1.71	0.96
12 September 2003	4.27	1.66	0.96
15 September 2003	4.28	1.63	0.96
16 September 2003	4.29	1.63	0.93
17 September 2003	4.20	1.63	0.95
18 September 2003	4.19	1.68	0.96
19 September 2003	4.17	1.70	0.95
22 September 2003	4.26	1.70	0.96
23 September 2003	4.24	1.68	0.94
24 September 2003	4.16	1.66	0.95
25 September 2003	4.12	1.65	0.94
26 September 2003	4.04	1.60	0.94
29 September 2003	4.09	1.61	0.97
30 September 2003	3.96	1.50	0.95
1 October 2003	3.96	1.47	0.95
2 October 2003	4.03	1.48	0.94
3 October 2003	4.21	1.65	0.94
6 October 2003	4.17	1.60	0.94
7 October 2003	4.27	1.67	0.92
8 October 2003	4.27	1.65	0.91
9 October 2003	4.32	1.69	0.91
10 October 2003	4.29	1.65	0.92
13 October 2003	ND	ND	ND
14 October 2003	4.37	1.73	0.93
15 October 2003	4.43	1.79	0.93
16 October 2003	4.47	1.96	0.93
17 October 2003	4.41	1.90	0.93
20 October 2003	4.41	1.88	0.95
21 October 2003	4.38	1.89	0.93
22 October 2003	4.29	1.80	0.96
23 October 2003	4.34	1.84	0.96
24 October 2003	4.24	1.76	0.93
27 October 2003	4.30	1.83	0.98
28 October 2003	4.23	1.71	0.96
29 October 2003	4.31	1.79	0.96
30 October 2003	4.36	1.86	0.96
31 October 2003	4.33	1.85	0.96
3 November 2003	4.40	1.90	0.96
4 November 2003	4.33	1.86	0.95
5 November 2003	4.38	1.94	0.96
6 November 2003	4.45	2.01	0.96
7 November 2003	4.48	2.04	0.96
10 November 2003	4.49	2.06	0.97
11 November 2003	ND	ND	ND
12 November 2003	4.44	2.05	0.95
13 November 2003	4.30	1.92	0.94
14 November 2003	4.22	1.84	0.95
17 November 2003	4.18	1.80	0.96
18 November 2003	4.17	1.83	0.96
19 November 2003	4.24	1.90	0.95
20 November 2003	4.16	1.83	0.95
21 November 2003	4.15	1.84	0.94
24 November 2003	4.23	1.94	0.96
25 November 2003	4.19	1.89	0.95
26 November 2003	4.25	1.97	0.94
27 November 2003	ND	ND	ND
28 November 2003	4.34	2.06	0.93
1 December 2003	4.40	2.12	0.95
2 December 2003	4.38	2.07	0.94
3 December 2003	4.41	2.09	0.94
4 December 2003	4.38	2.06	0.93
5 December 2003	4.23	1.88	0.92
8 December 2003	4.29	1.94	0.93
9 December 2003	4.32	1.97	0.93
10 December 2003	4.30	1.94	0.93
11 December 2003	4.27	1.83	0.90
12 December 2003	4.26	1.84	0.91
15 December 2003	4.28	1.88	0.91
16 December 2003	4.24	1.83	0.91
17 December 2003	4.19	1.83	0.90
18 December 2003	4.16	1.85	0.89
19 December 2003	4.15	1.82	0.88
22 December 2003	4.18	1.84	0.91
23 December 2003	4.28	1.96	0.90
24 December 2003	4.20	1.83	0.90
25 December 2003	ND	ND	ND
26 December 2003	4.17	1.82	0.87
29 December 2003	4.24	1.86	0.91
30 December 2003	4.29	1.86	0.94
31 December 2003	4.27	1.84	0.94
1 January 2004	ND	ND	ND
2 January 2004	4.38	1.94	0.93
5 January 2004	4.41	1.95	0.92
6 January 2004	4.29	1.84	0.92
7 January 2004	4.27	1.84	0.91
8 January 2004	4.27	1.85	0.88
9 January 2004	4.11	1.68	0.87
12 January 2004	4.11	1.68	0.90
13 January 2004	4.05	1.63	0.89
14 January 2004	4.01	1.65	0.88
15 January 2004	3.99	1.67	0.88
16 January 2004	4.04	1.70	0.89
19 January 2004	ND	ND	ND
20 January 2004	4.08	1.69	0.90
21 January 2004	4.05	1.69	0.89
22 January 2004	3.99	1.66	0.88
23 January 2004	4.09	1.71	0.90
26 January 2004	4.16	1.75	0.91
27 January 2004	4.11	1.70	0.91
28 January 2004	4.22	1.87	0.94
29 January 2004	4.22	1.88	0.94
30 January 2004	4.16	1.84	0.92
2 February 2004	4.18	1.83	0.95
3 February 2004	4.13	1.78	0.94
4 February 2004	4.15	1.80	0.94
5 February 2004	4.20	1.85	0.94
6 February 2004	4.12	1.77	0.93
9 February 2004	4.09	1.76	0.95
10 February 2004	4.13	1.82	0.95
11 February 2004	4.05	1.73	0.93
12 February 2004	4.10	1.75	0.93
13 February 2004	4.05	1.70	0.92
16 February 2004	ND	ND	ND
17 February 2004	4.05	1.70	0.95
18 February 2004	4.05	1.72	0.94
19 February 2004	4.05	1.70	0.94
20 February 2004	4.10	1.75	0.94
23 February 2004	4.05	1.69	0.97
24 February 2004	4.04	1.69	0.97
25 February 2004	4.02	1.67	0.96
26 February 2004	4.05	1.69	0.96
27 February 2004	3.99	1.66	0.96
1 March 2004	4.00	1.67	0.97
2 March 2004	4.05	1.74	0.97
3 March 2004	4.07	1.74	0.97
4 March 2004	4.04	1.73	0.96
5 March 2004	3.85	1.57	0.95
8 March 2004	3.78	1.52	0.95
9 March 2004	3.73	1.51	0.96
10 March 2004	3.74	1.54	0.96
11 March 2004	3.74	1.52	0.97
12 March 2004	3.78	1.54	0.96
15 March 2004	3.78	1.56	0.97
16 March 2004	3.70	1.51	0.96
17 March 2004	3.71	1.53	0.93
18 March 2004	3.76	1.55	0.93
19 March 2004	3.80	1.56	0.93
22 March 2004	3.74	1.52	0.96
23 March 2004	3.73	1.52	0.95
24 March 2004	3.73	1.50	0.93
25 March 2004	3.75	1.51	0.93
26 March 2004	3.85	1.59	0.95
29 March 2004	3.91	1.63	0.97
30 March 2004	3.91	1.63	0.96
31 March 2004	3.86	1.60	0.95
1 April 2004	3.91	1.65	0.93
2 April 2004	4.15	1.86	0.95
5 April 2004	4.24	1.91	0.95
6 April 2004	4.19	1.86	0.93
7 April 2004	4.19	1.87	0.95
8 April 2004	4.21	1.88	0.93
9 April 2004	ND	ND	ND
12 April 2004	4.25	1.91	0.95
13 April 2004	4.35	2.01	0.95
14 April 2004	4.40	2.13	0.96
15 April 2004	4.42	2.10	0.95
16 April 2004	4.37	2.03	0.93
19 April 2004	4.39	2.07	0.97
20 April 2004	4.43	2.11	0.98
21 April 2004	4.45	2.22	1.00
22 April 2004	4.40	2.15	0.97
23 April 2004	4.48	2.29	0.98
26 April 2004	4.46	2.28	1.00
27 April 2004	4.43	2.21	0.99
28 April 2004	4.50	2.30	0.98
29 April 2004	4.55	2.34	0.97
30 April 2004	4.53	2.31	0.98
3 May 2004	4.53	2.34	1.01
4 May 2004	4.56	2.32	1.01
5 May 2004	4.61	2.34	0.99
6 May 2004	4.63	2.39	1.00
7 May 2004	4.79	2.64	1.07
10 May 2004	4.81	2.61	1.09
11 May 2004	4.79	2.61	1.06
12 May 2004	4.83	2.62	1.04
13 May 2004	4.85	2.67	1.00
14 May 2004	4.79	2.59	0.99
17 May 2004	4.70	2.51	1.07
18 May 2004	4.74	2.58	1.06
19 May 2004	4.79	2.61	1.04
20 May 2004	4.72	2.55	1.03
21 May 2004	4.76	2.60	1.03
24 May 2004	4.75	2.59	1.08
25 May 2004	4.73	2.58	1.08
26 May 2004	4.67	2.52	1.08
27 May 2004	4.60	2.46	1.06
28 May 2004	4.66	2.54	1.08
31 May 2004	ND	ND	ND
1 June 2004	4.71	2.60	1.17
2 June 2004	4.74	2.65	1.17
3 June 2004	4.71	2.63	1.17
4 June 2004	4.78	2.70	1.20
7 June 2004	4.78	2.67	1.25
8 June 2004	4.78	2.73	1.27
9 June 2004	4.82	2.79	1.27
10 June 2004	4.81	2.81	1.29
11 June 2004	ND	ND	ND
14 June 2004	4.89	2.97	1.42
15 June 2004	4.69	2.77	1.34
16 June 2004	4.74	2.84	1.30
17 June 2004	4.71	2.81	1.27
18 June 2004	4.72	2.81	1.28
21 June 2004	4.70	2.80	1.34
22 June 2004	4.72	2.80	1.32
23 June 2004	4.71	2.78	1.29
24 June 2004	4.66	2.74	1.28
25 June 2004	4.66	2.74	1.30
28 June 2004	4.76	2.86	1.38
29 June 2004	4.70	2.83	1.38
30 June 2004	4.62	2.70	1.33
1 July 2004	4.57	2.64	1.22
2 July 2004	4.48	2.54	1.29
5 July 2004	ND	ND	ND
6 July 2004	4.49	2.56	1.34
7 July 2004	4.50	2.56	1.30
8 July 2004	4.49	2.55	1.27
9 July 2004	4.49	2.55	1.27
12 July 2004	4.46	2.53	1.34
13 July 2004	4.50	2.58	1.34
14 July 2004	4.50	2.62	1.34
15 July 2004	4.50	2.64	1.34
16 July 2004	4.38	2.54	1.34
19 July 2004	4.38	2.56	1.35
20 July 2004	4.47	2.67	1.36
21 July 2004	4.50	2.71	1.35
22 July 2004	4.48	2.69	1.36
23 July 2004	4.45	2.69	1.37
26 July 2004	4.49	2.75	1.46
27 July 2004	4.62	2.82	1.47
28 July 2004	4.61	2.78	1.46
29 July 2004	4.60	2.75	1.44
30 July 2004	4.50	2.68	1.44
2 August 2004	4.48	2.66	1.51
3 August 2004	4.45	2.66	1.49
4 August 2004	4.45	2.66	1.49
5 August 2004	4.43	2.64	1.48
6 August 2004	4.24	2.40	1.43
9 August 2004	4.28	2.45	1.52
10 August 2004	4.32	2.55	1.52
11 August 2004	4.30	2.54	1.44
12 August 2004	4.27	2.52	1.43
13 August 2004	4.22	2.47	1.43
16 August 2004	4.26	2.51	1.50
17 August 2004	4.21	2.44	1.48
18 August 2004	4.23	2.44	1.49
19 August 2004	4.22	2.43	1.48
20 August 2004	4.24	2.46	1.49
23 August 2004	4.28	2.50	1.55
24 August 2004	4.28	2.50	1.55
25 August 2004	4.26	2.51	1.55
26 August 2004	4.22	2.48	1.55
27 August 2004	4.23	2.48	1.56
30 August 2004	4.19	2.47	1.62
31 August 2004	4.13	2.41	1.60
1 September 2004	4.13	2.41	1.58
2 September 2004	4.20	2.46	1.60
3 September 2004	4.30	2.61	1.65
6 September 2004	ND	ND	ND
7 September 2004	4.26	2.58	1.67
8 September 2004	4.18	2.50	1.65
9 September 2004	4.22	2.50	1.64
10 September 2004	4.19	2.50	1.66
13 September 2004	4.16	2.50	1.67
14 September 2004	4.15	2.47	1.67
15 September 2004	4.18	2.51	1.67
16 September 2004	4.08	2.44	1.67
17 September 2004	4.14	2.53	1.71
20 September 2004	4.07	2.46	1.73
21 September 2004	4.05	2.49	1.72
22 September 2004	4.00	2.50	1.71
23 September 2004	4.02	2.57	1.72
24 September 2004	4.04	2.62	1.73
27 September 2004	4.01	2.59	1.75
28 September 2004	4.02	2.55	1.72
29 September 2004	4.10	2.61	1.72
30 September 2004	4.14	2.63	1.71
1 October 2004	4.21	2.63	1.70
4 October 2004	4.19	2.65	1.72
5 October 2004	4.18	2.65	1.71
6 October 2004	4.23	2.70	1.71
7 October 2004	4.26	2.72	1.70
8 October 2004	4.15	2.61	1.70
11 October 2004	ND	ND	ND
12 October 2004	4.12	2.56	1.72
13 October 2004	4.09	2.53	1.72
14 October 2004	4.03	2.48	1.74
15 October 2004	4.07	2.53	1.75
18 October 2004	4.07	2.55	1.81
19 October 2004	4.07	2.57	1.82
20 October 2004	4.01	2.53	1.82
21 October 2004	4.01	2.57	1.84
22 October 2004	4.00	2.55	1.84
25 October 2004	3.99	2.54	1.90
26 October 2004	4.01	2.54	1.89
27 October 2004	4.11	2.63	1.92
28 October 2004	4.09	2.59	1.90
29 October 2004	4.05	2.56	1.90
1 November 2004	4.11	2.61	2.00
2 November 2004	4.10	2.60	1.98
3 November 2004	4.09	2.60	1.96
4 November 2004	4.10	2.63	1.98
5 November 2004	4.21	2.80	2.03
8 November 2004	4.22	2.80	2.08
9 November 2004	4.22	2.80	2.08
10 November 2004	4.25	2.82	2.08
11 November 2004	ND	ND	ND
12 November 2004	4.20	2.86	2.08
15 November 2004	4.20	2.89	2.13
16 November 2004	4.21	2.91	2.14
17 November 2004	4.14	2.85	2.13
18 November 2004	4.12	2.86	2.13
19 November 2004	4.20	2.95	2.14
22 November 2004	4.18	2.95	2.20
23 November 2004	4.19	2.98	2.17
24 November 2004	4.20	3.01	2.18
25 November 2004	ND	ND	ND
26 November 2004	4.24	3.03	2.20
29 November 2004	4.34	3.07	2.24
30 November 2004	4.36	3.02	2.24
1 December 2004	4.38	3.01	2.22
2 December 2004	4.40	3.04	2.22
3 December 2004	4.27	2.94	2.21
6 December 2004	4.24	2.93	2.26
7 December 2004	4.23	2.95	2.25
8 December 2004	4.14	2.91	2.24
9 December 2004	4.19	2.93	2.24
10 December 2004	4.16	2.95	2.25
13 December 2004	4.16	2.98	2.25
14 December 2004	4.14	2.99	2.22
15 December 2004	4.09	2.97	2.21
16 December 2004	4.19	3.01	2.20
17 December 2004	4.21	3.03	2.20
20 December 2004	4.21	3.06	2.23
21 December 2004	4.18	3.05	2.21
22 December 2004	4.21	3.04	2.19
23 December 2004	4.23	3.02	2.19
24 December 2004	ND	ND	ND
27 December 2004	4.30	3.07	2.28
28 December 2004	4.31	3.08	2.26
29 December 2004	4.33	3.12	2.23
30 December 2004	4.27	3.10	2.22
31 December 2004	4.24	3.08	2.22
3 January 2005	4.23	3.10	2.34
4 January 2005	4.29	3.20	2.35
5 January 2005	4.29	3.22	2.34
6 January 2005	4.29	3.18	2.31
7 January 2005	4.29	3.20	2.32
10 January 2005	4.29	3.23	2.38
11 January 2005	4.26	3.24	2.36
12 January 2005	4.25	3.22	2.35
13 January 2005	4.20	3.21	2.36
14 January 2005	4.23	3.24	2.37
17 January 2005	ND	ND	ND
18 January 2005	4.21	3.26	2.41
19 January 2005	4.20	3.26	2.38
20 January 2005	4.17	3.21	2.36
21 January 2005	4.16	3.16	2.36
24 January 2005	4.14	3.20	2.39
25 January 2005	4.20	3.23	2.41
26 January 2005	4.21	3.27	2.42
27 January 2005	4.22	3.28	2.45
28 January 2005	4.16	3.25	2.46
31 January 2005	4.14	3.29	2.53
1 February 2005	4.15	3.29	2.52
2 February 2005	4.15	3.32	2.52
3 February 2005	4.18	3.34	2.49
4 February 2005	4.09	3.29	2.48
7 February 2005	4.07	3.31	2.53
8 February 2005	4.05	3.33	2.53
9 February 2005	4.00	3.24	2.52
10 February 2005	4.07	3.29	2.52
11 February 2005	4.10	3.34	2.55
14 February 2005	4.08	3.38	2.60
15 February 2005	4.10	3.37	2.60
16 February 2005	4.16	3.41	2.58
17 February 2005	4.19	3.38	2.58
18 February 2005	4.27	3.45	2.61
21 February 2005	ND	ND	ND
22 February 2005	4.29	3.46	2.68
23 February 2005	4.27	3.46	2.68
24 February 2005	4.29	3.52	2.69
25 February 2005	4.27	3.54	2.75
28 February 2005	4.36	3.59	2.78
1 March 2005	4.38	3.59	2.76
2 March 2005	4.38	3.57	2.74
3 March 2005	4.39	3.59	2.76
4 March 2005	4.32	3.57	2.76
7 March 2005	4.31	3.61	2.77
8 March 2005	4.38	3.62	2.76
9 March 2005	4.52	3.66	2.76
10 March 2005	4.48	3.68	2.75
11 March 2005	4.56	3.73	2.76
14 March 2005	4.52	3.75	2.81
15 March 2005	4.54	3.75	2.81
16 March 2005	4.52	3.72	2.80
17 March 2005	4.47	3.70	2.79
18 March 2005	4.51	3.72	2.81
21 March 2005	4.53	3.72	2.86
22 March 2005	4.63	3.86	2.89
23 March 2005	4.61	3.84	2.83
24 March 2005	4.60	3.88	2.84
25 March 2005	ND	ND	ND
28 March 2005	4.64	3.90	2.85
29 March 2005	4.60	3.87	2.84
30 March 2005	4.56	3.86	2.83
31 March 2005	4.50	3.80	2.79
1 April 2005	4.46	3.75	2.80
4 April 2005	4.47	3.74	2.81
5 April 2005	4.48	3.75	2.80
6 April 2005	4.44	3.70	2.77
7 April 2005	4.49	3.72	2.77
8 April 2005	4.50	3.77	2.79
11 April 2005	4.45	3.75	2.77
12 April 2005	4.38	3.71	2.77
13 April 2005	4.38	3.66	2.78
14 April 2005	4.37	3.60	2.78
15 April 2005	4.27	3.54	2.79
18 April 2005	4.27	3.55	2.91
19 April 2005	4.21	3.50	2.91
20 April 2005	4.22	3.52	2.87
21 April 2005	4.32	3.65	2.88
22 April 2005	4.26	3.62	2.93
25 April 2005	4.26	3.64	2.94
26 April 2005	4.28	3.67	2.92
27 April 2005	4.25	3.64	2.89
28 April 2005	4.19	3.59	2.88
29 April 2005	4.21	3.66	2.90
2 May 2005	4.21	3.64	2.94
3 May 2005	4.21	3.68	2.91
4 May 2005	4.20	3.63	2.87
5 May 2005	4.19	3.58	2.81
6 May 2005	4.28	3.73	2.86
9 May 2005	4.29	3.76	2.92
10 May 2005	4.23	3.69	2.90
11 May 2005	4.21	3.68	2.87
12 May 2005	4.18	3.66	2.88
13 May 2005	4.12	3.61	2.82
16 May 2005	4.13	3.61	2.90
17 May 2005	4.12	3.61	2.88
18 May 2005	4.07	3.56	2.86
19 May 2005	4.11	3.64	2.87
20 May 2005	4.13	3.69	2.82
23 May 2005	4.07	3.65	2.97
24 May 2005	4.04	3.61	2.94
25 May 2005	4.08	3.61	2.95
26 May 2005	4.08	3.64	2.94
27 May 2005	4.08	3.64	2.96
30 May 2005	ND	ND	ND
31 May 2005	4.00	3.60	2.99
1 June 2005	3.91	3.50	2.97
2 June 2005	3.89	3.52	2.97
3 June 2005	3.98	3.57	3.00
6 June 2005	3.96	3.59	3.02
7 June 2005	3.92	3.57	3.02
8 June 2005	3.95	3.60	3.02
9 June 2005	3.98	3.64	2.99
10 June 2005	4.05	3.71	3.00
13 June 2005	4.09	3.71	3.03
14 June 2005	4.13	3.71	3.01
15 June 2005	4.12	3.72	3.00
16 June 2005	4.09	3.70	2.97
17 June 2005	4.09	3.72	2.98
20 June 2005	4.11	3.72	3.02
21 June 2005	4.06	3.71	3.02
22 June 2005	3.95	3.62	3.03
23 June 2005	3.96	3.63	3.06
24 June 2005	3.92	3.59	3.08
27 June 2005	3.90	3.60	3.16
28 June 2005	3.97	3.65	3.15
29 June 2005	3.99	3.65	3.13
30 June 2005	3.94	3.66	3.13
1 July 2005	4.06	3.76	3.17
4 July 2005	ND	ND	ND
5 July 2005	4.11	3.79	3.22
6 July 2005	4.08	3.77	3.19
7 July 2005	4.05	3.71	3.15
8 July 2005	4.11	3.78	3.17
11 July 2005	4.11	3.81	3.20
12 July 2005	4.15	3.82	3.21
13 July 2005	4.17	3.84	3.22
14 July 2005	4.19	3.86	3.23
15 July 2005	4.18	3.86	3.25
18 July 2005	4.22	3.89	3.30
19 July 2005	4.20	3.88	3.31
20 July 2005	4.17	3.90	3.30
21 July 2005	4.28	3.96	3.34
22 July 2005	4.23	3.92	3.37
25 July 2005	4.25	3.95	3.45
26 July 2005	4.24	3.95	3.44
27 July 2005	4.27	3.99	3.40
28 July 2005	4.20	3.96	3.40
29 July 2005	4.28	4.02	3.41
1 August 2005	4.32	4.04	3.49
2 August 2005	4.34	4.06	3.49
3 August 2005	4.30	4.02	3.46
4 August 2005	4.32	4.04	3.47
5 August 2005	4.40	4.11	3.52
8 August 2005	4.42	4.16	3.55
9 August 2005	4.41	4.13	3.52
10 August 2005	4.40	4.13	3.51
11 August 2005	4.32	4.10	3.51
12 August 2005	4.24	4.05	3.52
15 August 2005	4.27	4.08	3.55
16 August 2005	4.23	4.03	3.54
17 August 2005	4.28	4.07	3.52
18 August 2005	4.21	4.01	3.50
19 August 2005	4.21	4.03	3.52
22 August 2005	4.22	4.03	3.54
23 August 2005	4.20	4.01	3.54
24 August 2005	4.19	3.99	3.53
25 August 2005	4.18	4.00	3.54
26 August 2005	4.20	4.06	3.55
29 August 2005	4.20	4.06	3.55
30 August 2005	4.16	3.97	3.54
31 August 2005	4.02	3.84	3.52
1 September 2005	4.02	3.72	3.48
2 September 2005	4.03	3.75	3.45
5 September 2005	ND	ND	ND
6 September 2005	4.09	3.80	3.53
7 September 2005	4.15	3.87	3.49
8 September 2005	4.15	3.87	3.48
9 September 2005	4.14	3.88	3.49
12 September 2005	4.18	3.92	3.52
13 September 2005	4.14	3.88	3.48
14 September 2005	4.17	3.90	3.43
15 September 2005	4.22	3.90	3.45
16 September 2005	4.26	3.97	3.50
19 September 2005	4.25	3.93	3.59
20 September 2005	4.26	4.00	3.62
21 September 2005	4.19	3.96	3.42
22 September 2005	4.19	3.95	3.47
23 September 2005	4.25	4.02	3.48
26 September 2005	4.30	4.07	3.54
27 September 2005	4.30	4.08	3.50
28 September 2005	4.26	4.09	3.47
29 September 2005	4.29	4.13	3.54
30 September 2005	4.34	4.18	3.55
3 October 2005	4.39	4.21	3.62
4 October 2005	4.38	4.22	3.63
5 October 2005	4.36	4.21	3.58
6 October 2005	4.37	4.20	3.60
7 October 2005	4.35	4.18	3.62
10 October 2005	ND	ND	ND
11 October 2005	4.39	4.22	3.74
12 October 2005	4.45	4.24	3.70
13 October 2005	4.48	4.24	3.75
14 October 2005	4.48	4.27	3.77
17 October 2005	4.50	4.29	3.87
18 October 2005	4.49	4.27	3.86
19 October 2005	4.47	4.25	3.86
20 October 2005	4.46	4.27	3.85
21 October 2005	4.39	4.22	3.86
24 October 2005	4.45	4.25	3.93
25 October 2005	4.54	4.34	3.93
26 October 2005	4.60	4.38	3.90
27 October 2005	4.57	4.36	3.88
28 October 2005	4.58	4.40	3.92
31 October 2005	4.57	4.40	3.98
1 November 2005	4.58	4.42	3.96
2 November 2005	4.61	4.43	3.94
3 November 2005	4.65	4.47	3.94
4 November 2005	4.66	4.47	3.97
7 November 2005	4.65	4.47	3.96
8 November 2005	4.57	4.43	3.96
9 November 2005	4.64	4.49	3.99
10 November 2005	4.55	4.44	3.97
11 November 2005	ND	ND	ND
14 November 2005	4.61	4.50	4.02
15 November 2005	4.56	4.47	4.01
16 November 2005	4.49	4.42	4.00
17 November 2005	4.46	4.37	4.01
18 November 2005	4.50	4.40	4.00
21 November 2005	4.46	4.39	4.00
22 November 2005	4.43	4.32	3.93
23 November 2005	4.47	4.36	3.95
24 November 2005	ND	ND	ND
25 November 2005	4.43	4.33	3.95
28 November 2005	4.41	4.33	3.98
29 November 2005	4.48	4.40	3.98
30 November 2005	4.49	4.42	3.95
1 December 2005	4.52	4.45	3.97
2 December 2005	4.52	4.43	3.99
5 December 2005	4.57	4.47	4.05
6 December 2005	4.49	4.42	4.05
7 December 2005	4.52	4.42	4.03
8 December 2005	4.47	4.37	3.94
9 December 2005	4.54	4.43	3.94
12 December 2005	4.56	4.45	3.92
13 December 2005	4.54	4.43	3.92
14 December 2005	4.45	4.37	3.90
15 December 2005	4.47	4.37	3.93
16 December 2005	4.45	4.37	3.93
19 December 2005	4.45	4.38	3.98
20 December 2005	4.47	4.42	3.97
21 December 2005	4.49	4.43	3.99
22 December 2005	4.44	4.40	3.98
23 December 2005	4.38	4.37	3.99
26 December 2005	ND	ND	ND
27 December 2005	4.34	4.35	3.99
28 December 2005	4.38	4.37	3.96
29 December 2005	4.37	4.38	4.01
30 December 2005	4.39	4.41	4.08
2 January 2006	ND	ND	ND
3 January 2006	4.37	4.34	4.17
4 January 2006	4.36	4.31	4.19
5 January 2006	4.36	4.32	4.20
6 January 2006	4.38	4.36	4.22
9 January 2006	4.38	4.36	4.24
10 January 2006	4.43	4.41	4.29
11 January 2006	4.46	4.44	4.30
12 January 2006	4.42	4.39	4.32
13 January 2006	4.36	4.34	4.33
16 January 2006	ND	ND	ND
17 January 2006	4.34	4.33	4.39
18 January 2006	4.34	4.33	4.36
19 January 2006	4.38	4.37	4.36
20 January 2006	4.37	4.37	4.35
23 January 2006	4.36	4.35	4.39
24 January 2006	4.40	4.37	4.41
25 January 2006	4.49	4.46	4.43
26 January 2006	4.53	4.49	4.45
27 January 2006	4.52	4.51	4.45
30 January 2006	4.54	4.52	4.40
31 January 2006	4.53	4.54	4.48
1 February 2006	4.57	4.59	4.48
2 February 2006	4.57	4.59	4.48
3 February 2006	4.54	4.59	4.48
6 February 2006	4.55	4.62	4.49
7 February 2006	4.57	4.61	4.50
8 February 2006	4.56	4.64	4.51
9 February 2006	4.54	4.66	4.52
10 February 2006	4.59	4.69	4.53
13 February 2006	4.58	4.68	4.56
14 February 2006	4.62	4.69	4.56
15 February 2006	4.61	4.71	4.55
16 February 2006	4.59	4.69	4.55
17 February 2006	4.54	4.66	4.54
20 February 2006	ND	ND	ND
21 February 2006	4.57	4.71	4.57
22 February 2006	4.53	4.68	4.57
23 February 2006	4.56	4.72	4.59
24 February 2006	4.58	4.74	4.60
27 February 2006	4.59	4.74	4.63
28 February 2006	4.55	4.69	4.63
1 March 2006	4.59	4.71	4.60
2 March 2006	4.64	4.72	4.61
3 March 2006	4.68	4.76	4.61
6 March 2006	4.74	4.77	4.60
7 March 2006	4.74	4.77	4.60
8 March 2006	4.73	4.72	4.58
9 March 2006	4.74	4.72	4.59
10 March 2006	4.76	4.74	4.61
13 March 2006	4.77	4.74	4.61
14 March 2006	4.71	4.66	4.59
15 March 2006	4.73	4.69	4.63
16 March 2006	4.65	4.62	4.61
17 March 2006	4.68	4.65	4.63
20 March 2006	4.66	4.65	4.67
21 March 2006	4.71	4.72	4.69
22 March 2006	4.70	4.74	4.69
23 March 2006	4.73	4.77	4.67
24 March 2006	4.67	4.72	4.65
27 March 2006	4.70	4.72	4.63
28 March 2006	4.79	4.81	4.65
29 March 2006	4.81	4.82	4.63
30 March 2006	4.86	4.84	4.61
31 March 2006	4.86	4.82	4.63
3 April 2006	4.88	4.86	4.67
4 April 2006	4.87	4.84	4.68
5 April 2006	4.84	4.81	4.67
6 April 2006	4.90	4.84	4.68
7 April 2006	4.97	4.89	4.69
10 April 2006	4.97	4.89	4.70
11 April 2006	4.93	4.88	4.70
12 April 2006	4.98	4.91	4.70
13 April 2006	5.05	4.96	4.70
14 April 2006	ND	ND	ND
17 April 2006	5.01	4.91	4.73
18 April 2006	4.99	4.84	4.73
19 April 2006	5.04	4.86	4.73
20 April 2006	5.04	4.89	4.73
21 April 2006	5.01	4.90	4.75
24 April 2006	4.99	4.89	4.76
25 April 2006	5.07	4.95	4.79
26 April 2006	5.12	4.99	4.79
27 April 2006	5.09	4.91	4.78
28 April 2006	5.07	4.87	4.77
1 May 2006	5.14	4.94	4.82
2 May 2006	5.12	4.92	4.81
3 May 2006	5.15	4.94	4.82
4 May 2006	5.16	4.97	4.80
5 May 2006	5.12	4.94	4.82
8 May 2006	5.12	4.97	4.87
9 May 2006	5.13	4.97	4.88
10 May 2006	5.13	5.01	4.88
11 May 2006	5.14	4.99	4.82
12 May 2006	5.19	5.01	4.84
15 May 2006	5.15	4.99	4.86
16 May 2006	5.10	4.96	4.83
17 May 2006	5.16	4.97	4.83
18 May 2006	5.08	4.94	4.83
19 May 2006	5.05	4.96	4.82
22 May 2006	5.04	4.94	4.83
23 May 2006	5.07	4.97	4.84
24 May 2006	5.03	4.94	4.82
25 May 2006	5.07	4.98	4.82
26 May 2006	5.06	4.96	4.84
29 May 2006	ND	ND	ND
30 May 2006	5.09	4.99	4.84
31 May 2006	5.12	5.04	4.86
1 June 2006	5.11	5.04	4.83
2 June 2006	5.00	4.92	4.81
5 June 2006	5.02	4.99	4.85
6 June 2006	5.01	4.99	4.86
7 June 2006	5.02	5.02	4.86
8 June 2006	5.00	5.01	4.86
9 June 2006	4.98	5.01	4.87
12 June 2006	4.99	5.02	4.94
13 June 2006	4.97	5.02	4.90
14 June 2006	5.05	5.11	4.90
15 June 2006	5.10	5.14	4.84
16 June 2006	5.13	5.16	4.87
19 June 2006	5.14	5.19	4.94
20 June 2006	5.15	5.19	4.93
21 June 2006	5.16	5.20	4.92
22 June 2006	5.20	5.23	4.92
23 June 2006	5.23	5.27	4.97
26 June 2006	5.25	5.27	5.04
27 June 2006	5.21	5.24	5.05
28 June 2006	5.25	5.29	5.01
29 June 2006	5.22	5.21	5.01
30 June 2006	5.15	5.16	5.09
3 July 2006	5.15	5.17	5.09
4 July 2006	ND	ND	ND
5 July 2006	5.23	5.24	5.01
6 July 2006	5.19	5.22	5.00
7 July 2006	5.14	5.17	5.02
10 July 2006	5.13	5.17	5.06
11 July 2006	5.10	5.17	5.05
12 July 2006	5.10	5.17	5.06
13 July 2006	5.08	5.12	5.05
14 July 2006	5.07	5.08	5.06
17 July 2006	5.07	5.12	5.11
18 July 2006	5.13	5.19	5.13
19 July 2006	5.06	5.12	5.11
20 July 2006	5.03	5.06	5.08
21 July 2006	5.05	5.08	5.09
24 July 2006	5.05	5.10	5.10
25 July 2006	5.07	5.11	5.13
26 July 2006	5.04	5.06	5.11
27 July 2006	5.07	5.07	5.10
28 July 2006	5.00	4.98	5.07
31 July 2006	4.99	4.97	5.10
1 August 2006	4.99	4.97	5.12
2 August 2006	4.96	4.97	5.10
3 August 2006	4.96	4.98	5.11
4 August 2006	4.91	4.91	5.09
7 August 2006	4.93	4.96	5.12
8 August 2006	4.93	4.91	5.10
9 August 2006	4.92	4.91	5.07
10 August 2006	4.93	4.93	5.05
11 August 2006	4.97	4.96	5.07
14 August 2006	5.00	5.01	5.12
15 August 2006	4.93	4.94	5.10
16 August 2006	4.87	4.87	5.07
17 August 2006	4.87	4.89	5.09
18 August 2006	4.84	4.87	5.10
21 August 2006	4.82	4.85	5.11
22 August 2006	4.82	4.87	5.10
23 August 2006	4.82	4.87	5.09
24 August 2006	4.81	4.88	5.09
25 August 2006	4.79	4.86	5.11
28 August 2006	4.80	4.88	5.10
29 August 2006	4.79	4.87	5.07
30 August 2006	4.76	4.83	5.05
31 August 2006	4.74	4.79	5.05
1 September 2006	4.73	4.77	5.02
4 September 2006	ND	ND	ND
5 September 2006	4.78	4.80	5.00
6 September 2006	4.80	4.82	4.97
7 September 2006	4.80	4.82	4.97
8 September 2006	4.78	4.80	4.92
11 September 2006	4.80	4.83	4.94
12 September 2006	4.78	4.82	4.91
13 September 2006	4.77	4.80	4.92
14 September 2006	4.79	4.83	4.95
15 September 2006	4.80	4.87	4.95
18 September 2006	4.81	4.88	4.95
19 September 2006	4.74	4.79	4.95
20 September 2006	4.73	4.81	4.94
21 September 2006	4.65	4.71	4.92
22 September 2006	4.60	4.67	4.92
25 September 2006	4.56	4.63	4.88
26 September 2006	4.59	4.68	4.88
27 September 2006	4.60	4.66	4.88
28 September 2006	4.63	4.68	4.87
29 September 2006	4.64	4.71	4.89
2 October 2006	4.62	4.66	4.88
3 October 2006	4.62	4.67	4.91
4 October 2006	4.57	4.60	4.93
5 October 2006	4.61	4.65	4.94
6 October 2006	4.70	4.74	4.94
9 October 2006	ND	ND	ND
10 October 2006	4.75	4.82	5.00
11 October 2006	4.78	4.85	5.02
12 October 2006	4.79	4.85	5.06
13 October 2006	4.81	4.87	5.05
16 October 2006	4.79	4.85	5.09
17 October 2006	4.78	4.83	5.09
18 October 2006	4.77	4.85	5.09
19 October 2006	4.79	4.85	5.10
20 October 2006	4.79	4.87	5.09
23 October 2006	4.83	4.90	5.12
24 October 2006	4.83	4.91	5.13
25 October 2006	4.78	4.88	5.12
26 October 2006	4.73	4.81	5.12
27 October 2006	4.68	4.76	5.11
30 October 2006	4.68	4.78	5.10
31 October 2006	4.61	4.71	5.08
1 November 2006	4.57	4.66	5.07
2 November 2006	4.60	4.67	5.07
3 November 2006	4.72	4.82	5.09
6 November 2006	4.71	4.82	5.09
7 November 2006	4.66	4.77	5.08
8 November 2006	4.64	4.75	5.10
9 November 2006	4.62	4.75	5.09
10 November 2006	4.59	4.73	5.10
13 November 2006	4.61	4.76	5.09
14 November 2006	4.57	4.74	5.09
15 November 2006	4.61	4.80	5.09
16 November 2006	4.66	4.85	5.09
17 November 2006	4.61	4.76	5.09
20 November 2006	4.60	4.76	5.08
21 November 2006	4.58	4.75	5.07
22 November 2006	4.57	4.74	5.05
23 November 2006	ND	ND	ND
24 November 2006	4.55	4.73	5.04
27 November 2006	4.54	4.71	5.05
28 November 2006	4.51	4.67	5.04
29 November 2006	4.52	4.69	5.04
30 November 2006	4.46	4.62	5.03
1 December 2006	4.43	4.52	5.03
4 December 2006	4.43	4.52	5.01
5 December 2006	4.45	4.52	4.99
6 December 2006	4.48	4.59	4.99
7 December 2006	4.49	4.58	4.98
8 December 2006	4.56	4.68	4.97
11 December 2006	4.52	4.67	4.94
12 December 2006	4.49	4.61	4.94
13 December 2006	4.58	4.70	4.95
14 December 2006	4.60	4.73	4.96
15 December 2006	4.60	4.73	4.91
18 December 2006	4.60	4.71	4.97
19 December 2006	4.60	4.71	4.97
20 December 2006	4.60	4.71	4.97
21 December 2006	4.55	4.66	4.97
22 December 2006	4.63	4.71	4.99
25 December 2006	ND	ND	ND
26 December 2006	4.61	4.71	5.00
27 December 2006	4.66	4.77	4.98
28 December 2006	4.70	4.82	5.00
29 December 2006	4.71	4.82	5.02
1 January 2007	ND	ND	ND
2 January 2007	4.68	4.80	5.07
3 January 2007	4.67	4.76	5.05
4 January 2007	4.62	4.71	5.04
5 January 2007	4.65	4.76	5.05
8 January 2007	4.66	4.78	5.08
9 January 2007	4.66	4.79	5.08
10 January 2007	4.69	4.81	5.09
11 January 2007	4.74	4.86	5.11
12 January 2007	4.77	4.88	5.09
15 January 2007	ND	ND	ND
16 January 2007	4.75	4.86	5.11
17 January 2007	4.79	4.91	5.12
18 January 2007	4.75	4.89	5.12
19 January 2007	4.78	4.93	5.14
22 January 2007	4.76	4.91	5.13
23 January 2007	4.81	4.94	5.14
24 January 2007	4.81	4.93	5.13
25 January 2007	4.87	4.98	5.14
26 January 2007	4.88	4.99	5.13
29 January 2007	4.90	4.99	5.14
30 January 2007	4.88	4.98	5.13
31 January 2007	4.83	4.94	5.12
1 February 2007	4.84	4.96	5.13
2 February 2007	4.83	4.94	5.14
5 February 2007	4.81	4.92	5.16
6 February 2007	4.77	4.90	5.14
7 February 2007	4.74	4.87	5.16
8 February 2007	4.73	4.87	5.16
9 February 2007	4.79	4.92	5.15
12 February 2007	4.80	4.94	5.18
13 February 2007	4.82	4.95	5.17
14 February 2007	4.74	4.87	5.16
15 February 2007	4.70	4.83	5.16
16 February 2007	4.69	4.83	5.17
19 February 2007	ND	ND	ND
20 February 2007	4.68	4.81	5.19
21 February 2007	4.69	4.82	5.18
22 February 2007	4.73	4.87	5.19
23 February 2007	4.68	4.82	5.18
26 February 2007	4.63	4.77	5.19
27 February 2007	4.50	4.59	5.14
28 February 2007	4.56	4.65	5.16
1 March 2007	4.56	4.63	5.15
2 March 2007	4.52	4.56	5.12
5 March 2007	4.51	4.53	5.10
6 March 2007	4.53	4.58	5.14
7 March 2007	4.50	4.54	5.12
8 March 2007	4.51	4.56	5.10
9 March 2007	4.59	4.66	5.10
12 March 2007	4.56	4.62	5.09
13 March 2007	4.50	4.52	5.09
14 March 2007	4.53	4.54	5.06
15 March 2007	4.54	4.57	5.05
16 March 2007	4.55	4.58	5.04
19 March 2007	4.58	4.61	5.06
20 March 2007	4.56	4.60	5.06
21 March 2007	4.53	4.51	5.05
22 March 2007	4.60	4.58	5.06
23 March 2007	4.62	4.60	5.08
26 March 2007	4.60	4.56	5.06
27 March 2007	4.62	4.58	5.08
28 March 2007	4.62	4.53	5.06
29 March 2007	4.64	4.58	5.05
30 March 2007	4.65	4.58	5.04
2 April 2007	4.65	4.60	5.04
3 April 2007	4.67	4.63	5.05
4 April 2007	4.66	4.61	5.06
5 April 2007	4.68	4.63	5.04
6 April 2007	4.76	4.75	5.05
9 April 2007	4.75	4.73	5.02
10 April 2007	4.73	4.71	5.03
11 April 2007	4.74	4.73	5.04
12 April 2007	4.74	4.73	5.03
13 April 2007	4.76	4.76	5.02
16 April 2007	4.74	4.74	5.01
17 April 2007	4.69	4.68	5.01
18 April 2007	4.66	4.64	5.00
19 April 2007	4.68	4.64	4.99
20 April 2007	4.68	4.64	4.99
23 April 2007	4.66	4.62	4.98
24 April 2007	4.63	4.58	4.98
25 April 2007	4.66	4.63	4.97
26 April 2007	4.69	4.67	4.96
27 April 2007	4.71	4.67	4.95
30 April 2007	4.63	4.60	4.92
1 May 2007	4.64	4.63	4.90
2 May 2007	4.65	4.65	4.91
3 May 2007	4.68	4.71	4.90
4 May 2007	4.65	4.68	4.90
7 May 2007	4.64	4.68	4.90
8 May 2007	4.63	4.68	4.90
9 May 2007	4.67	4.73	4.88
10 May 2007	4.65	4.70	4.87
11 May 2007	4.67	4.71	4.86
14 May 2007	4.69	4.73	4.85
15 May 2007	4.71	4.75	4.84
16 May 2007	4.71	4.73	4.75
17 May 2007	4.76	4.78	4.81
18 May 2007	4.81	4.82	4.83
21 May 2007	4.79	4.81	4.88
22 May 2007	4.83	4.83	4.93
23 May 2007	4.86	4.85	4.91
24 May 2007	4.86	4.85	4.91
25 May 2007	4.86	4.85	4.88
28 May 2007	ND	ND	ND
29 May 2007	4.88	4.88	4.90
30 May 2007	4.88	4.89	4.85
31 May 2007	4.90	4.92	4.73
1 June 2007	4.95	4.97	4.79
4 June 2007	4.93	4.97	4.81
5 June 2007	4.98	4.99	4.84
6 June 2007	4.97	4.97	4.80
7 June 2007	5.11	5.03	4.80
8 June 2007	5.12	5.01	4.77
11 June 2007	5.14	5.01	4.73
12 June 2007	5.26	5.08	4.72
13 June 2007	5.20	5.08	4.66
14 June 2007	5.23	5.10	4.65
15 June 2007	5.16	5.05	4.55
18 June 2007	5.15	5.01	4.64
19 June 2007	5.09	4.94	4.65
20 June 2007	5.14	4.97	4.74
21 June 2007	5.16	4.98	4.70
22 June 2007	5.14	4.92	4.72
25 June 2007	5.09	4.87	4.83
26 June 2007	5.10	4.90	4.83
27 June 2007	5.09	4.91	4.77
28 June 2007	5.12	4.96	4.77
29 June 2007	5.03	4.87	4.81
2 July 2007	5.00	4.86	4.95
3 July 2007	5.05	4.89	4.95
4 July 2007	ND	ND	ND
5 July 2007	5.16	4.99	4.95
6 July 2007	5.19	4.99	4.95
9 July 2007	5.16	4.97	4.97
10 July 2007	5.03	4.85	4.95
11 July 2007	5.09	4.89	4.95
12 July 2007	5.13	4.94	4.97
13 July 2007	5.11	4.94	4.97
16 July 2007	5.05	4.89	4.98
17 July 2007	5.08	4.91	4.96
18 July 2007	5.02	4.84	4.96
19 July 2007	5.04	4.87	4.98
20 July 2007	4.96	4.79	4.97
23 July 2007	4.97	4.80	5.02
24 July 2007	4.94	4.77	5.02
25 July 2007	4.92	4.74	4.99
26 July 2007	4.79	4.56	4.92
27 July 2007	4.80	4.56	4.85
30 July 2007	4.82	4.59	4.96
31 July 2007	4.78	4.56	4.96
1 August 2007	4.76	4.56	4.89
2 August 2007	4.77	4.59	4.89
3 August 2007	4.71	4.46	4.85
6 August 2007	4.72	4.46	4.88
7 August 2007	4.77	4.56	4.94
8 August 2007	4.84	4.64	4.95
9 August 2007	4.79	4.49	4.80
10 August 2007	4.81	4.47	4.56
13 August 2007	4.78	4.46	4.74
14 August 2007	4.73	4.39	4.64
15 August 2007	4.69	4.27	4.21
16 August 2007	4.60	4.08	3.79
17 August 2007	4.68	4.18	3.74
20 August 2007	4.64	4.11	3.16
21 August 2007	4.60	4.05	3.60
22 August 2007	4.63	4.15	3.67
23 August 2007	4.62	4.20	3.89
24 August 2007	4.63	4.30	4.24
27 August 2007	4.60	4.28	4.63
28 August 2007	4.53	4.13	4.40
29 August 2007	4.57	4.14	3.98
30 August 2007	4.51	4.08	3.84
31 August 2007	4.54	4.15	4.01
3 September 2007	ND	ND	ND
4 September 2007	4.56	4.13	4.47
5 September 2007	4.48	4.03	4.36
6 September 2007	4.51	4.08	4.29
7 September 2007	4.38	3.90	4.06
10 September 2007	4.34	3.87	3.96
11 September 2007	4.37	3.95	4.11
12 September 2007	4.41	3.95	4.04
13 September 2007	4.49	4.08	4.08
14 September 2007	4.47	4.05	4.00
17 September 2007	4.48	4.08	4.16
18 September 2007	4.50	4.00	4.01
19 September 2007	4.53	4.00	3.93
20 September 2007	4.69	4.10	3.79
21 September 2007	4.64	4.06	3.73
24 September 2007	4.63	4.05	3.86
25 September 2007	4.63	4.00	3.80
26 September 2007	4.63	3.97	3.74
27 September 2007	4.58	3.95	3.71
28 September 2007	4.59	3.97	3.82
1 October 2007	4.56	4.02	3.93
2 October 2007	4.54	3.98	3.96
3 October 2007	4.55	4.02	3.96
4 October 2007	4.54	4.00	3.95
5 October 2007	4.65	4.08	3.99
8 October 2007	ND	ND	ND
9 October 2007	4.67	4.15	4.07
10 October 2007	4.65	4.15	4.06
11 October 2007	4.66	4.13	4.12
12 October 2007	4.70	4.23	4.20
15 October 2007	4.69	4.22	4.31
16 October 2007	4.66	4.12	4.25
17 October 2007	4.57	4.00	4.01
18 October 2007	4.52	3.93	3.76
19 October 2007	4.41	3.80	3.85
22 October 2007	4.42	3.85	4.00
23 October 2007	4.41	3.81	3.98
24 October 2007	4.36	3.74	3.85
25 October 2007	4.37	3.74	3.94
26 October 2007	4.41	3.77	3.96
29 October 2007	4.39	3.79	4.01
30 October 2007	4.40	3.82	3.96
31 October 2007	4.48	3.94	3.94
1 November 2007	4.36	3.77	3.81
2 November 2007	4.31	3.66	3.61
5 November 2007	4.35	3.69	3.71
6 November 2007	4.38	3.70	3.76
7 November 2007	4.34	3.61	3.49
8 November 2007	4.28	3.47	3.38
9 November 2007	4.23	3.42	3.27
12 November 2007	ND	ND	ND
13 November 2007	4.26	3.54	3.50
14 November 2007	4.28	3.57	3.41
15 November 2007	4.17	3.35	3.30
16 November 2007	4.15	3.33	3.40
19 November 2007	4.07	3.18	3.40
20 November 2007	4.06	3.14	3.25
21 November 2007	4.00	2.99	3.09
22 November 2007	ND	ND	ND
23 November 2007	4.01	3.07	3.23
26 November 2007	3.83	2.92	3.14
27 November 2007	3.95	3.05	3.16
28 November 2007	4.03	3.17	3.05
29 November 2007	3.94	3.06	2.99
30 November 2007	3.97	3.04	3.15
3 December 2007	3.89	2.90	3.06
4 December 2007	3.89	2.90	3.07
5 December 2007	3.92	2.90	3.07
6 December 2007	4.02	3.03	3.09
7 December 2007	4.12	3.12	3.11
10 December 2007	4.15	3.17	3.05
11 December 2007	3.98	2.94	2.94
12 December 2007	4.05	3.07	2.88
13 December 2007	4.18	3.21	2.87
14 December 2007	4.24	3.31	2.88
17 December 2007	4.20	3.24	3.08
18 December 2007	4.14	3.19	3.05
19 December 2007	4.06	3.12	2.92
20 December 2007	4.04	3.09	2.92
21 December 2007	4.18	3.19	2.99
24 December 2007	4.23	3.24	3.34
25 December 2007	ND	ND	ND
26 December 2007	4.30	3.31	3.32
27 December 2007	4.21	3.24	3.17
28 December 2007	4.11	3.12	3.18
31 December 2007	4.04	3.05	3.37
1 January 2008	ND	ND	ND
2 January 2008	3.91	2.88	3.26
3 January 2008	3.91	2.83	3.24
4 January 2008	3.88	2.74	3.20
7 January 2008	3.86	2.76	3.27
8 January 2008	3.86	2.76	3.25
9 January 2008	3.82	2.69	3.22
10 January 2008	3.91	2.71	3.24
11 January 2008	3.82	2.59	3.09
14 January 2008	3.81	2.58	3.19
15 January 2008	3.72	2.53	3.17
16 January 2008	3.74	2.51	3.14
17 January 2008	3.66	2.44	3.07
18 January 2008	3.66	2.36	2.86
21 January 2008	ND	ND	ND
22 January 2008	3.52	2.08	2.35
23 January 2008	3.51	2.09	2.21
24 January 2008	3.68	2.25	2.37
25 January 2008	3.61	2.23	2.30
28 January 2008	3.61	2.20	2.34
29 January 2008	3.69	2.29	2.28
30 January 2008	3.78	2.30	2.21
31 January 2008	3.67	2.17	1.96
1 February 2008	3.62	2.09	2.10
4 February 2008	3.68	2.08	2.27
5 February 2008	3.61	1.93	2.19
6 February 2008	3.61	1.96	2.10
7 February 2008	3.74	1.99	2.17
8 February 2008	3.64	1.93	2.23
11 February 2008	3.62	1.93	2.30
12 February 2008	3.66	1.94	2.30
13 February 2008	3.70	1.91	2.27
14 February 2008	3.85	1.93	2.31
15 February 2008	3.76	1.91	2.21
18 February 2008	ND	ND	ND
19 February 2008	3.89	2.06	2.28
20 February 2008	3.93	2.14	2.25
21 February 2008	3.77	1.98	2.20
22 February 2008	3.79	1.98	2.20
25 February 2008	3.91	2.13	2.20
26 February 2008	3.88	2.04	2.14
27 February 2008	3.85	2.01	1.98
28 February 2008	3.71	1.87	1.90
29 February 2008	3.53	1.65	1.85
3 March 2008	3.54	1.61	1.71
4 March 2008	3.63	1.65	1.66
5 March 2008	3.70	1.66	1.53
6 March 2008	3.62	1.53	1.39
7 March 2008	3.56	1.53	1.44
10 March 2008	3.46	1.47	1.35
11 March 2008	3.60	1.74	1.48
12 March 2008	3.49	1.63	1.48
13 March 2008	3.56	1.63	1.35
14 March 2008	3.44	1.47	1.18
17 March 2008	3.34	1.35	1.11
18 March 2008	3.48	1.58	0.92
19 March 2008	3.38	1.54	0.61
20 March 2008	3.34	1.59	0.63
21 March 2008	ND	ND	ND
24 March 2008	3.56	1.84	1.25
25 March 2008	3.51	1.79	1.29
26 March 2008	3.51	1.71	1.29
27 March 2008	3.56	1.73	1.30
28 March 2008	3.47	1.67	1.33
31 March 2008	3.45	1.62	1.39
1 April 2008	3.57	1.80	1.40
2 April 2008	3.60	1.88	1.41
3 April 2008	3.61	1.91	1.40
4 April 2008	3.50	1.83	1.35
7 April 2008	3.57	1.95	1.46
8 April 2008	3.58	1.87	1.41
9 April 2008	3.49	1.77	1.31
10 April 2008	3.55	1.84	1.27
11 April 2008	3.49	1.76	1.19
14 April 2008	3.53	1.78	1.09
15 April 2008	3.60	1.84	1.11
16 April 2008	3.72	1.98	1.13
17 April 2008	3.75	2.13	1.23
18 April 2008	3.77	2.19	1.34
21 April 2008	3.75	2.20	1.35
22 April 2008	3.74	2.24	1.28
23 April 2008	3.77	2.22	1.26
24 April 2008	3.87	2.41	1.26
25 April 2008	3.91	2.44	1.33
28 April 2008	3.86	2.36	1.45
29 April 2008	3.85	2.35	1.47
30 April 2008	3.77	2.29	1.43
1 May 2008	3.78	2.37	1.44
2 May 2008	3.89	2.47	1.50
5 May 2008	3.88	2.42	1.54
6 May 2008	3.93	2.38	1.63
7 May 2008	3.87	2.31	1.67
8 May 2008	3.79	2.25	1.66
9 May 2008	3.77	2.25	1.69
12 May 2008	3.78	2.30	1.77
13 May 2008	3.90	2.47	1.83
14 May 2008	3.92	2.53	1.82
15 May 2008	3.83	2.45	1.83
16 May 2008	3.85	2.47	1.84
19 May 2008	3.83	2.42	1.82
20 May 2008	3.78	2.34	1.86
21 May 2008	3.81	2.41	1.86
22 May 2008	3.92	2.56	1.86
23 May 2008	3.85	2.46	1.85
26 May 2008	ND	ND	ND
27 May 2008	3.93	2.55	1.89
28 May 2008	4.03	2.62	1.89
29 May 2008	4.08	2.67	1.90
30 May 2008	4.06	2.66	1.88
2 June 2008	3.98	2.51	1.85
3 June 2008	3.92	2.45	1.85
4 June 2008	3.98	2.47	1.84
5 June 2008	4.06	2.52	1.85
6 June 2008	3.94	2.40	1.84
9 June 2008	4.02	2.73	1.89
10 June 2008	4.11	2.91	2.02
11 June 2008	4.10	2.83	1.96
12 June 2008	4.23	3.03	2.00
13 June 2008	4.27	3.05	1.99
16 June 2008	4.25	3.02	2.08
17 June 2008	4.23	2.94	2.00
18 June 2008	4.16	2.89	1.93
19 June 2008	4.22	2.99	1.90
20 June 2008	4.16	2.88	1.86
23 June 2008	4.19	2.98	1.88
24 June 2008	4.10	2.87	1.83
25 June 2008	4.12	2.82	1.81
26 June 2008	4.07	2.68	1.73
27 June 2008	3.99	2.65	1.67
30 June 2008	3.99	2.63	1.90
1 July 2008	4.01	2.63	1.87
2 July 2008	3.99	2.60	1.82
3 July 2008	3.99	2.54	1.84
4 July 2008	ND	ND	ND
7 July 2008	3.95	2.47	1.87
8 July 2008	3.91	2.47	1.86
9 July 2008	3.85	2.41	1.82

Note: The data are daily and extend through July 9, 2008.

Source: Department of the Treasury.

ND No data. Return to table

Return to text

TIPS-Based Inflation Compensation, 2003-08

Figure of TIPS-based inflation compensation, 2003-08. Data are plotted as two curves and are expressed in percent. Ten-year inflation compensation begins in 2003 at just below 2 percent, rises to just above 2 percent in the early part of that year, and then falls to about 1.75 percent around midyear. It increases to almost 2.5 percent in late 2003 and fluctuates between 2.3 percent and 2.8 percent over the remaining periods. Between late 2007 and mid-2008, ten-year compensation generally rises from around 2.3 to around 2.6 percent. Five-year inflation compensation is about 1.25 percent at the beginning of 2003. It fluctuates parallel with ten-year compensation in 2003, then gradually closes the gap to equality with ten-year compensation by late 2004. The two curves fluctuate nearly in tandem through early 2007. Then five-year compensation drops about 30 basis points below ten-year compensation and is more volatile. In the second quarter of 2008 five-year compensation rises more rapidly than 10-year compensation, so that by early July the two series are essentially equal at just over 2.5 percent.

Note: The data are daily and extend through July 9, 2008. Based on a comparison of the yield curve for Treasury inflation-protected securities (TIPS) with the nominal off-the-run Treasury yield curve.

Source: Federal Reserve Board calculations based on data provided by the Federal Reserve Bank of New York and Barclays.

Return to text

M2 Growth Rate, 1991-2008

Percent
Period	Growth rate
1991	3.11
1992	1.77
1993	1.26
1994	0.64
1995	3.85
1996	4.61
1997	5.60
1998	8.33
1999	6.11
2000	5.95
2001	10.18
2002	6.70
2003	5.65
2004	5.37
2005	4.22
2006	4.92
2007	5.82
2008:H1	7.68

Note: The data extend through 2008:Q1 and are estimated for 2008:Q2. Through 2007, the data are annual on a fourth-quarter over fourth-quarter basis; the final observation refers to 2008:Q2 relative to 2007:Q4 at an annual rate. M2 consists of currency, traveler's checks, demand deposits, other checkable deposits, savings deposits (including money market deposit accounts), small-denomination time deposits, and balances in retail money market funds.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Equity Indexes in Selected Advanced Foreign Economies, 2007-08

Figure of equity indexes in selected advanced foreign economies, 2007-08. Data are daily and are plotted as four curves. Each series is expressed as an index where December 31, 2007 = 100. From January 2, 2007, to around mid-January 2008, the curves for Canada, the United Kingdom, and the euro area track each other very closely, starting at roughly 100, fluctuating between 90 and 100, and gradually declining to just over 80. The curve for Japan begins higher, at around 115, and gradually falls until it converges with the other three curves in mid-January 2008. After January 2008, the four curves begin to diverge. Canada rises to about 110 by May, the United Kingdom rises to about 95, and the euro area edges up to around 85. Japan also gradually rises but peaks in June at around 95. Starting in May, Canada, the United Kingdom, and the euro area all begin a steep decline until July 9, 2008, which is the final observation for each of the series. At this point, Canada stands at around 100, the United Kingdom at around 85, and the euro area at around 75. Japan begins it decline in mid-June and falls from around 95 to roughly 85.

Note: The last observation for each series is July 9, 2008. Because the Tokyo Exchange was closed on December 31, 2007, the Japan index is scaled so that the December 28, 2007, closing value equals 100.

Source: For euro area, Dow Jones Euro STOXX Index; for Canada, Toronto Stock Exchange 300 Composite Index; for Japan, Tokyo Stock Exchange (TOPIX); and for the United Kingdom, London Stock Exchange (FTSE 350), as reported by Bloomberg.

Return to text

Equity Indexes in Selected Emerging Market Economies, 2007-08

Figure of equity indexes in selected emerging market economies, 2007-08. Data are daily and are plotted as three curves. Each series is expressed as an index where December 31, 2007 = 100. From January 2, 2007 to mid-January 2008, the curves for Latin America and emerging Asia track each other closely. Both begin at around 70, rise to roughly 95 by July 2007, and then fall to about 70 between July and September. They rise steadily until November, reaching roughly 100, and then gradually fall to around 80 by mid-January 2008. The curve for China has a similar contour to those of Latin America and emerging Asia but starts lower, at roughly 50, in January 2007, rising to about 115 by November, then falling to about 85 by mid-January 2008. After January 2008, the three curves begin to diverge. Latin America rises to 120 by June 2008, before edging down to finish at around 95 on July 9. Emerging Asia fluctuates between 90 and 80 until mid-May, when it begins to decline, ending at around 80. Finally, China declines steeply, ending at around 50 in July, near the same point as the curve was at the beginning of 2007.

Note: The last observation for each series is July 9, 2008. Because the Shanghai Stock Exchange was closed on December 31, 2007, the China index is scaled so that the December 28, 2007, closing value equals 100. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru. The emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: For Latin America and emerging Asia, Morgan Stanley Capital International (MSCI) index; for China, Shanghai Composite Index, as reported by Bloomberg.

Return to text

Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2007-08

Data, which are for 10-year bonds, are daily and are plotted as four curves. The curve for the United Kingdom shows the government bond yield fluctuating between roughly 4.5 and 5.5 percent throughout the entire period. The curves for Germany and Canada track each other very closely from January 2007 to March 2008, fluctuating around 4 percent. From March to July 2008, the German bond yield rises slightly to around 4.5 percent, while the Canadian bond yield remains at around 4 percent. The curve for Japan shows the government bond yield remaining more or less constant at around 1.5 percent for the entire period.

Note: The last observation for each series is July 9, 2008.

Source: Bloomberg.

Return to text

U.S. Dollar Nominal Exchange Rate, Broad Index, 2001-08

December 31, 2007 = 100
Period	U.S. dollar exchange rate
1 January 2001	ND
2 January 2001	123.50
3 January 2001	123.55
4 January 2001	123.59
5 January 2001	123.50
8 January 2001	123.44
9 January 2001	123.85
10 January 2001	124.03
11 January 2001	123.90
12 January 2001	124.16
15 January 2001	ND
16 January 2001	124.70
17 January 2001	125.03
18 January 2001	124.63
19 January 2001	124.43
22 January 2001	124.29
23 January 2001	124.25
24 January 2001	124.79
25 January 2001	124.71
26 January 2001	124.81
29 January 2001	124.64
30 January 2001	124.17
31 January 2001	124.12
1 February 2001	123.71
2 February 2001	123.88
5 February 2001	123.93
6 February 2001	124.13
7 February 2001	124.33
8 February 2001	124.79
9 February 2001	124.78
12 February 2001	124.85
13 February 2001	124.97
14 February 2001	125.02
15 February 2001	125.22
16 February 2001	125.05
19 February 2001	ND
20 February 2001	125.33
21 February 2001	125.58
22 February 2001	125.70
23 February 2001	125.58
26 February 2001	125.50
27 February 2001	125.31
28 February 2001	125.34
1 March 2001	125.28
2 March 2001	125.28
5 March 2001	125.45
6 March 2001	125.22
7 March 2001	125.75
8 March 2001	125.64
9 March 2001	125.64
12 March 2001	125.93
13 March 2001	126.30
14 March 2001	126.46
15 March 2001	127.11
16 March 2001	127.91
19 March 2001	127.74
20 March 2001	127.26
21 March 2001	127.92
22 March 2001	128.50
23 March 2001	128.11
26 March 2001	127.61
27 March 2001	127.98
28 March 2001	128.00
29 March 2001	128.54
30 March 2001	129.02
2 April 2001	129.03
3 April 2001	128.52
4 April 2001	128.26
5 April 2001	128.26
6 April 2001	127.84
9 April 2001	127.86
10 April 2001	127.99
11 April 2001	128.11
12 April 2001	127.67
13 April 2001	127.94
16 April 2001	128.21
17 April 2001	128.16
18 April 2001	127.97
19 April 2001	127.33
20 April 2001	127.27
23 April 2001	127.58
24 April 2001	127.56
25 April 2001	127.57
26 April 2001	127.48
27 April 2001	127.79
30 April 2001	127.72
1 May 2001	127.23
2 May 2001	127.22
3 May 2001	127.23
4 May 2001	127.02
7 May 2001	127.11
8 May 2001	127.50
9 May 2001	127.61
10 May 2001	127.81
11 May 2001	128.06
14 May 2001	128.24
15 May 2001	128.05
16 May 2001	127.77
17 May 2001	127.30
18 May 2001	127.51
21 May 2001	127.47
22 May 2001	128.00
23 May 2001	128.03
24 May 2001	128.25
25 May 2001	128.27
28 May 2001	ND
29 May 2001	128.19
30 May 2001	128.40
31 May 2001	128.60
1 June 2001	128.59
4 June 2001	128.63
5 June 2001	128.53
6 June 2001	128.64
7 June 2001	128.35
8 June 2001	128.40
11 June 2001	128.79
12 June 2001	128.78
13 June 2001	128.53
14 June 2001	128.19
15 June 2001	128.27
18 June 2001	128.62
19 June 2001	128.90
20 June 2001	129.10
21 June 2001	128.81
22 June 2001	128.73
25 June 2001	128.40
26 June 2001	128.27
27 June 2001	128.40
28 June 2001	129.09
29 June 2001	128.97
2 July 2001	128.88
3 July 2001	128.84
4 July 2001	ND
5 July 2001	129.51
6 July 2001	129.53
9 July 2001	129.38
10 July 2001	129.26
11 July 2001	129.34
12 July 2001	129.75
13 July 2001	130.01
16 July 2001	130.05
17 July 2001	129.69
18 July 2001	128.87
19 July 2001	128.96
20 July 2001	128.73
23 July 2001	128.80
24 July 2001	128.45
25 July 2001	128.34
26 July 2001	128.34
27 July 2001	128.38
30 July 2001	128.42
31 July 2001	128.38
1 August 2001	128.41
2 August 2001	128.10
3 August 2001	127.88
6 August 2001	127.92
7 August 2001	128.05
8 August 2001	127.91
9 August 2001	127.61
10 August 2001	127.29
13 August 2001	127.08
14 August 2001	126.91
15 August 2001	126.13
16 August 2001	126.08
17 August 2001	126.24
20 August 2001	126.50
21 August 2001	126.43
22 August 2001	126.05
23 August 2001	126.18
24 August 2001	126.38
27 August 2001	126.42
28 August 2001	126.48
29 August 2001	126.50
30 August 2001	126.29
31 August 2001	126.47
3 September 2001	ND
4 September 2001	127.39
5 September 2001	127.62
6 September 2001	127.54
7 September 2001	127.38
10 September 2001	127.74
11 September 2001	ND
12 September 2001	127.29
13 September 2001	127.35
14 September 2001	126.85
17 September 2001	126.91
18 September 2001	126.88
19 September 2001	126.60
20 September 2001	126.76
21 September 2001	127.46
24 September 2001	127.37
25 September 2001	127.19
26 September 2001	127.25
27 September 2001	127.76
28 September 2001	127.83
1 October 2001	127.82
2 October 2001	127.92
3 October 2001	127.75
4 October 2001	127.85
5 October 2001	127.75
8 October 2001	ND
9 October 2001	127.85
10 October 2001	127.95
11 October 2001	128.31
12 October 2001	127.95
15 October 2001	127.67
16 October 2001	127.66
17 October 2001	127.80
18 October 2001	128.09
19 October 2001	128.24
22 October 2001	128.70
23 October 2001	128.79
24 October 2001	128.67
25 October 2001	128.61
26 October 2001	128.78
29 October 2001	128.13
30 October 2001	128.16
31 October 2001	128.59
1 November 2001	128.33
2 November 2001	128.33
5 November 2001	128.49
6 November 2001	128.28
7 November 2001	128.10
8 November 2001	128.24
9 November 2001	128.23
12 November 2001	ND
13 November 2001	128.83
14 November 2001	128.71
15 November 2001	128.81
16 November 2001	128.73
19 November 2001	129.03
20 November 2001	128.85
21 November 2001	129.14
22 November 2001	ND
23 November 2001	129.26
26 November 2001	129.07
27 November 2001	129.08
28 November 2001	128.72
29 November 2001	128.80
30 November 2001	128.26
3 December 2001	128.52
4 December 2001	128.49
5 December 2001	128.60
6 December 2001	128.52
7 December 2001	128.49
10 December 2001	128.62
11 December 2001	128.45
12 December 2001	128.14
13 December 2001	128.04
14 December 2001	127.88
17 December 2001	127.96
18 December 2001	128.19
19 December 2001	128.28
20 December 2001	128.62
21 December 2001	129.25
24 December 2001	129.69
25 December 2001	ND
26 December 2001	129.84
27 December 2001	129.79
28 December 2001	129.91
31 December 2001	129.43
1 January 2002	ND
2 January 2002	129.19
3 January 2002	129.29
4 January 2002	129.33
7 January 2002	129.45
8 January 2002	129.66
9 January 2002	129.91
10 January 2002	129.91
11 January 2002	130.16
14 January 2002	129.90
15 January 2002	129.73
16 January 2002	130.27
17 January 2002	130.56
18 January 2002	130.53
21 January 2002	ND
22 January 2002	130.73
23 January 2002	130.75
24 January 2002	130.86
25 January 2002	131.46
28 January 2002	131.60
29 January 2002	131.15
30 January 2002	131.16
31 January 2002	131.41
1 February 2002	131.35
4 February 2002	131.05
5 February 2002	131.25
6 February 2002	131.25
7 February 2002	131.29
8 February 2002	131.25
11 February 2002	130.73
12 February 2002	130.65
13 February 2002	130.84
14 February 2002	130.63
15 February 2002	130.65
18 February 2002	ND
19 February 2002	130.70
20 February 2002	131.00
21 February 2002	131.03
22 February 2002	131.00
25 February 2002	131.16
26 February 2002	131.44
27 February 2002	131.62
28 February 2002	131.45
1 March 2002	131.17
4 March 2002	130.65
5 March 2002	130.67
6 March 2002	130.22
7 March 2002	129.65
8 March 2002	129.96
11 March 2002	129.90
12 March 2002	130.07
13 March 2002	130.29
14 March 2002	130.07
15 March 2002	129.90
18 March 2002	130.14
19 March 2002	130.31
20 March 2002	130.00
21 March 2002	130.00
22 March 2002	130.26
25 March 2002	130.63
26 March 2002	130.57
27 March 2002	130.67
28 March 2002	130.75
29 March 2002	130.75
1 April 2002	130.54
2 April 2002	130.53
3 April 2002	130.41
4 April 2002	130.44
5 April 2002	130.17
8 April 2002	130.36
9 April 2002	130.27
10 April 2002	130.15
11 April 2002	130.07
12 April 2002	130.32
15 April 2002	130.47
16 April 2002	130.12
17 April 2002	129.79
18 April 2002	129.66
19 April 2002	129.70
22 April 2002	129.74
23 April 2002	129.76
24 April 2002	129.60
25 April 2002	129.25
26 April 2002	129.11
29 April 2002	129.01
30 April 2002	129.18
1 May 2002	128.81
2 May 2002	129.02
3 May 2002	128.76
6 May 2002	128.58
7 May 2002	128.83
8 May 2002	129.27
9 May 2002	129.12
10 May 2002	128.92
13 May 2002	128.92
14 May 2002	129.43
15 May 2002	128.96
16 May 2002	128.87
17 May 2002	128.04
20 May 2002	127.96
21 May 2002	127.76
22 May 2002	127.59
23 May 2002	127.76
24 May 2002	127.86
27 May 2002	ND
28 May 2002	127.50
29 May 2002	127.54
30 May 2002	127.29
31 May 2002	127.30
3 June 2002	127.13
4 June 2002	127.17
5 June 2002	127.57
6 June 2002	127.53
7 June 2002	127.49
10 June 2002	127.45
11 June 2002	127.50
12 June 2002	127.54
13 June 2002	127.42
14 June 2002	127.57
17 June 2002	127.41
18 June 2002	127.30
19 June 2002	127.08
20 June 2002	126.69
21 June 2002	126.39
24 June 2002	126.00
25 June 2002	126.29
26 June 2002	125.80
27 June 2002	125.39
28 June 2002	125.63
1 July 2002	125.49
2 July 2002	125.82
3 July 2002	125.89
4 July 2002	ND
5 July 2002	126.05
8 July 2002	125.37
9 July 2002	124.75
10 July 2002	124.86
11 July 2002	124.62
12 July 2002	124.68
15 July 2002	124.20
16 July 2002	124.01
17 July 2002	124.07
18 July 2002	124.22
19 July 2002	123.76
22 July 2002	124.10
23 July 2002	125.18
24 July 2002	125.19
25 July 2002	125.12
26 July 2002	126.17
29 July 2002	126.51
30 July 2002	126.24
31 July 2002	126.84
1 August 2002	126.66
2 August 2002	126.32
5 August 2002	126.62
6 August 2002	127.65
7 August 2002	126.93
8 August 2002	127.21
9 August 2002	126.82
12 August 2002	126.66
13 August 2002	126.76
14 August 2002	126.07
15 August 2002	126.20
16 August 2002	126.09
19 August 2002	126.43
20 August 2002	126.49
21 August 2002	126.23
22 August 2002	126.87
23 August 2002	126.74
26 August 2002	126.73
27 August 2002	126.20
28 August 2002	126.39
29 August 2002	126.34
30 August 2002	126.37
2 September 2002	ND
3 September 2002	125.83
4 September 2002	126.24
5 September 2002	126.28
6 September 2002	126.44
9 September 2002	126.57
10 September 2002	127.04
11 September 2002	127.32
12 September 2002	127.27
13 September 2002	127.49
16 September 2002	127.84
17 September 2002	128.00
18 September 2002	127.65
19 September 2002	127.54
20 September 2002	128.00
23 September 2002	128.58
24 September 2002	128.46
25 September 2002	128.49
26 September 2002	128.44
27 September 2002	128.50
30 September 2002	128.18
1 October 2002	128.21
2 October 2002	128.20
3 October 2002	128.23
4 October 2002	128.48
7 October 2002	128.80
8 October 2002	128.90
9 October 2002	128.68
10 October 2002	128.82
11 October 2002	128.76
14 October 2002	ND
15 October 2002	128.83
16 October 2002	128.60
17 October 2002	128.67
18 October 2002	128.81
21 October 2002	128.50
22 October 2002	128.50
23 October 2002	128.35
24 October 2002	128.28
25 October 2002	128.18
28 October 2002	127.82
29 October 2002	127.90
30 October 2002	128.13
31 October 2002	127.65
1 November 2002	127.32
4 November 2002	127.33
5 November 2002	127.14
6 November 2002	127.27
7 November 2002	126.70
8 November 2002	126.44
11 November 2002	ND
12 November 2002	126.73
13 November 2002	126.92
14 November 2002	127.03
15 November 2002	126.98
18 November 2002	127.03
19 November 2002	126.91
20 November 2002	127.24
21 November 2002	127.27
22 November 2002	127.35
25 November 2002	127.37
26 November 2002	127.44
27 November 2002	127.57
28 November 2002	ND
29 November 2002	127.43
2 December 2002	127.57
3 December 2002	127.45
4 December 2002	127.55
5 December 2002	127.72
6 December 2002	127.36
9 December 2002	127.05
10 December 2002	127.18
11 December 2002	127.00
12 December 2002	126.60
13 December 2002	126.23
16 December 2002	126.26
17 December 2002	125.94
18 December 2002	125.98
19 December 2002	125.88
20 December 2002	125.79
23 December 2002	126.01
24 December 2002	125.66
25 December 2002	ND
26 December 2002	125.65
27 December 2002	125.80
30 December 2002	125.67
31 December 2002	125.64
1 January 2003	ND
2 January 2003	126.02
3 January 2003	125.69
6 January 2003	125.26
7 January 2003	125.38
8 January 2003	125.34
9 January 2003	125.27
10 January 2003	125.04
13 January 2003	125.00
14 January 2003	124.70
15 January 2003	124.62
16 January 2003	124.64
17 January 2003	124.50
20 January 2003	ND
21 January 2003	124.79
22 January 2003	124.82
23 January 2003	124.42
24 January 2003	124.33
27 January 2003	124.55
28 January 2003	124.74
29 January 2003	124.44
30 January 2003	124.70
31 January 2003	124.86
3 February 2003	124.87
4 February 2003	124.50
5 February 2003	124.53
6 February 2003	124.56
7 February 2003	124.80
10 February 2003	125.37
11 February 2003	125.33
12 February 2003	125.43
13 February 2003	124.94
14 February 2003	124.96
17 February 2003	ND
18 February 2003	124.84
19 February 2003	124.75
20 February 2003	124.47
21 February 2003	124.74
24 February 2003	124.43
25 February 2003	124.47
26 February 2003	124.36
27 February 2003	124.49
28 February 2003	124.49
3 March 2003	124.20
4 March 2003	124.12
5 March 2003	123.79
6 March 2003	123.78
7 March 2003	123.46
10 March 2003	123.44
11 March 2003	123.49
12 March 2003	123.49
13 March 2003	124.04
14 March 2003	124.45
17 March 2003	124.90
18 March 2003	124.85
19 March 2003	125.19
20 March 2003	125.02
21 March 2003	125.38
24 March 2003	124.90
25 March 2003	124.56
26 March 2003	124.48
27 March 2003	124.34
28 March 2003	124.20
31 March 2003	123.66
1 April 2003	123.70
2 April 2003	124.10
3 April 2003	124.15
4 April 2003	124.29
7 April 2003	124.73
8 April 2003	124.31
9 April 2003	124.25
10 April 2003	123.67
11 April 2003	123.79
14 April 2003	123.57
15 April 2003	123.44
16 April 2003	123.18
17 April 2003	122.72
18 April 2003	122.84
21 April 2003	123.13
22 April 2003	122.67
23 April 2003	122.73
24 April 2003	122.40
25 April 2003	122.52
28 April 2003	122.49
29 April 2003	122.16
30 April 2003	121.34
1 May 2003	120.82
2 May 2003	120.95
5 May 2003	120.63
6 May 2003	120.23
7 May 2003	119.97
8 May 2003	119.51
9 May 2003	119.35
12 May 2003	119.12
13 May 2003	119.21
14 May 2003	119.00
15 May 2003	119.15
16 May 2003	119.01
19 May 2003	118.60
20 May 2003	118.32
21 May 2003	118.36
22 May 2003	118.61
23 May 2003	118.45
26 May 2003	ND
27 May 2003	118.48
28 May 2003	119.21
29 May 2003	118.65
30 May 2003	118.90
2 June 2003	118.65
3 June 2003	118.96
4 June 2003	118.66
5 June 2003	118.04
6 June 2003	118.70
9 June 2003	118.87
10 June 2003	119.02
11 June 2003	118.47
12 June 2003	118.35
13 June 2003	118.00
16 June 2003	117.83
17 June 2003	117.92
18 June 2003	118.27
19 June 2003	118.55
20 June 2003	118.74
23 June 2003	118.77
24 June 2003	119.07
25 June 2003	118.38
26 June 2003	119.21
27 June 2003	119.25
30 June 2003	119.19
1 July 2003	118.79
2 July 2003	118.58
3 July 2003	118.49
4 July 2003	ND
7 July 2003	119.10
8 July 2003	119.89
9 July 2003	119.68
10 July 2003	119.59
11 July 2003	119.69
14 July 2003	119.60
15 July 2003	120.14
16 July 2003	120.22
17 July 2003	120.52
18 July 2003	120.61
21 July 2003	120.23
22 July 2003	120.53
23 July 2003	120.02
24 July 2003	120.08
25 July 2003	119.62
28 July 2003	119.68
29 July 2003	119.90
30 July 2003	120.48
31 July 2003	121.08
1 August 2003	120.90
4 August 2003	120.98
5 August 2003	120.96
6 August 2003	120.98
7 August 2003	120.44
8 August 2003	120.62
11 August 2003	120.38
12 August 2003	120.57
13 August 2003	120.59
14 August 2003	120.83
15 August 2003	120.78
18 August 2003	121.17
19 August 2003	121.41
20 August 2003	121.34
21 August 2003	121.67
22 August 2003	121.99
25 August 2003	121.80
26 August 2003	121.79
27 August 2003	121.94
28 August 2003	121.90
29 August 2003	121.46
1 September 2003	ND
2 September 2003	121.72
3 September 2003	121.55
4 September 2003	121.27
5 September 2003	120.74
8 September 2003	120.65
9 September 2003	120.50
10 September 2003	120.46
11 September 2003	120.57
12 September 2003	120.17
15 September 2003	120.22
16 September 2003	120.39
17 September 2003	120.15
18 September 2003	119.96
19 September 2003	119.21
22 September 2003	118.45
23 September 2003	118.35
24 September 2003	118.39
25 September 2003	118.33
26 September 2003	118.54
29 September 2003	118.35
30 September 2003	118.12
1 October 2003	117.78
2 October 2003	117.74
3 October 2003	118.20
6 October 2003	117.86
7 October 2003	117.52
8 October 2003	117.44
9 October 2003	117.68
10 October 2003	116.97
13 October 2003	ND
14 October 2003	117.52
15 October 2003	117.65
16 October 2003	117.54
17 October 2003	117.67
20 October 2003	117.68
21 October 2003	117.52
22 October 2003	116.99
23 October 2003	117.15
24 October 2003	116.97
27 October 2003	117.03
28 October 2003	117.13
29 October 2003	117.15
30 October 2003	116.99
31 October 2003	117.59
3 November 2003	118.26
4 November 2003	117.97
5 November 2003	118.05
6 November 2003	118.28
7 November 2003	117.75
10 November 2003	117.39
11 November 2003	ND
12 November 2003	117.10
13 November 2003	117.00
14 November 2003	116.97
17 November 2003	117.28
18 November 2003	116.60
19 November 2003	116.70
20 November 2003	116.76
21 November 2003	116.74
24 November 2003	117.55
25 November 2003	117.45
26 November 2003	116.98
27 November 2003	ND
28 November 2003	116.75
1 December 2003	116.89
2 December 2003	116.36
3 December 2003	116.17
4 December 2003	116.37
5 December 2003	115.97
8 December 2003	115.65
9 December 2003	115.67
10 December 2003	115.87
11 December 2003	116.20
12 December 2003	115.74
15 December 2003	115.72
16 December 2003	115.74
17 December 2003	115.66
18 December 2003	115.72
19 December 2003	115.91
22 December 2003	115.72
23 December 2003	115.62
24 December 2003	115.25
25 December 2003	ND
26 December 2003	115.18
29 December 2003	115.10
30 December 2003	114.87
31 December 2003	114.55
1 January 2004	ND
2 January 2004	114.34
5 January 2004	113.69
6 January 2004	113.42
7 January 2004	113.69
8 January 2004	113.21
9 January 2004	112.84
12 January 2004	112.87
13 January 2004	113.06
14 January 2004	113.27
15 January 2004	113.84
16 January 2004	114.33
19 January 2004	ND
20 January 2004	113.84
21 January 2004	114.00
22 January 2004	113.67
23 January 2004	114.10
26 January 2004	114.24
27 January 2004	113.77
28 January 2004	114.02
29 January 2004	115.12
30 January 2004	114.71
2 February 2004	114.88
3 February 2004	114.58
4 February 2004	114.53
5 February 2004	114.60
6 February 2004	114.26
9 February 2004	114.21
10 February 2004	114.06
11 February 2004	113.57
12 February 2004	113.52
13 February 2004	113.63
16 February 2004	ND
17 February 2004	113.29
18 February 2004	113.51
19 February 2004	114.15
20 February 2004	114.91
23 February 2004	114.78
24 February 2004	114.45
25 February 2004	115.06
26 February 2004	115.44
27 February 2004	115.35
1 March 2004	115.17
2 March 2004	115.91
3 March 2004	116.42
4 March 2004	115.89
5 March 2004	115.24
8 March 2004	115.47
9 March 2004	115.19
10 March 2004	115.86
11 March 2004	115.76
12 March 2004	116.20
15 March 2004	115.93
16 March 2004	115.73
17 March 2004	115.80
18 March 2004	115.03
19 March 2004	115.25
22 March 2004	114.93
23 March 2004	115.07
24 March 2004	115.37
25 March 2004	115.48
26 March 2004	115.49
29 March 2004	115.28
30 March 2004	115.12
31 March 2004	114.61
1 April 2004	114.31
2 April 2004	115.06
5 April 2004	115.40
6 April 2004	115.16
7 April 2004	114.96
8 April 2004	115.41
9 April 2004	115.47
12 April 2004	115.53
13 April 2004	116.08
14 April 2004	116.57
15 April 2004	116.75
16 April 2004	116.29
19 April 2004	116.35
20 April 2004	116.82
21 April 2004	117.28
22 April 2004	117.35
23 April 2004	117.45
26 April 2004	117.04
27 April 2004	116.90
28 April 2004	117.54
29 April 2004	117.58
30 April 2004	117.57
3 May 2004	117.75
4 May 2004	117.25
5 May 2004	116.83
6 May 2004	117.31
7 May 2004	118.46
10 May 2004	119.25
11 May 2004	119.14
12 May 2004	118.84
13 May 2004	119.42
14 May 2004	119.17
17 May 2004	118.67
18 May 2004	118.80
19 May 2004	118.23
20 May 2004	118.59
21 May 2004	118.22
24 May 2004	118.34
25 May 2004	117.91
26 May 2004	117.80
27 May 2004	116.96
28 May 2004	117.06
31 May 2004	ND
1 June 2004	117.27
2 June 2004	117.03
3 June 2004	117.24
4 June 2004	116.97
7 June 2004	116.40
8 June 2004	116.54
9 June 2004	117.05
10 June 2004	117.01
11 June 2004	117.57
14 June 2004	117.71
15 June 2004	117.33
16 June 2004	117.77
17 June 2004	117.52
18 June 2004	117.10
21 June 2004	117.07
22 June 2004	117.18
23 June 2004	117.20
24 June 2004	116.44
25 June 2004	116.65
28 June 2004	116.63
29 June 2004	117.03
30 June 2004	116.97
1 July 2004	116.62
2 July 2004	116.12
5 July 2004	ND
6 July 2004	116.21
7 July 2004	115.71
8 July 2004	115.76
9 July 2004	115.74
12 July 2004	115.60
13 July 2004	116.12
14 July 2004	115.85
15 July 2004	116.03
16 July 2004	115.44
19 July 2004	115.30
20 July 2004	115.56
21 July 2004	116.46
22 July 2004	116.13
23 July 2004	116.71
26 July 2004	116.89
27 July 2004	117.31
28 July 2004	117.32
29 July 2004	117.18
30 July 2004	117.20
2 August 2004	117.17
3 August 2004	116.90
4 August 2004	117.00
5 August 2004	117.06
6 August 2004	116.20
9 August 2004	116.30
10 August 2004	116.20
11 August 2004	116.64
12 August 2004	116.82
13 August 2004	116.07
16 August 2004	116.07
17 August 2004	115.98
18 August 2004	116.02
19 August 2004	115.59
20 August 2004	115.71
23 August 2004	116.17
24 August 2004	116.43
25 August 2004	116.53
26 August 2004	116.58
27 August 2004	116.66
30 August 2004	116.79
31 August 2004	116.31
1 September 2004	116.28
2 September 2004	116.27
3 September 2004	116.69
6 September 2004	ND
7 September 2004	116.36
8 September 2004	116.17
9 September 2004	116.13
10 September 2004	115.89
13 September 2004	116.17
14 September 2004	115.90
15 September 2004	116.37
16 September 2004	116.04
17 September 2004	116.15
20 September 2004	116.04
21 September 2004	115.74
22 September 2004	115.68
23 September 2004	115.54
24 September 2004	115.63
27 September 2004	115.57
28 September 2004	115.62
29 September 2004	115.55
30 September 2004	115.02
1 October 2004	114.99
4 October 2004	115.51
5 October 2004	115.24
6 October 2004	115.24
7 October 2004	115.22
8 October 2004	114.50
11 October 2004	ND
12 October 2004	114.92
13 October 2004	115.16
14 October 2004	114.73
15 October 2004	114.58
18 October 2004	114.62
19 October 2004	114.48
20 October 2004	114.00
21 October 2004	113.87
22 October 2004	113.70
25 October 2004	113.13
26 October 2004	113.16
27 October 2004	113.23
28 October 2004	113.03
29 October 2004	113.03
1 November 2004	113.12
2 November 2004	113.15
3 November 2004	112.64
4 November 2004	112.24
5 November 2004	111.91
8 November 2004	111.78
9 November 2004	111.85
10 November 2004	112.14
11 November 2004	ND
12 November 2004	111.60
15 November 2004	111.75
16 November 2004	111.46
17 November 2004	111.06
18 November 2004	111.41
19 November 2004	110.84
22 November 2004	110.79
23 November 2004	110.67
24 November 2004	110.27
25 November 2004	ND
26 November 2004	109.74
29 November 2004	109.91
30 November 2004	110.04
1 December 2004	109.64
2 December 2004	109.83
3 December 2004	109.58
6 December 2004	109.55
7 December 2004	109.72
8 December 2004	110.85
9 December 2004	110.90
10 December 2004	111.24
13 December 2004	110.84
14 December 2004	111.14
15 December 2004	110.25
16 December 2004	110.79
17 December 2004	110.60
20 December 2004	110.28
21 December 2004	110.40
22 December 2004	110.58
23 December 2004	110.22
24 December 2004	109.99
27 December 2004	109.52
28 December 2004	109.64
29 December 2004	109.92
30 December 2004	109.44
31 December 2004	109.37
3 January 2005	109.73
4 January 2005	110.65
5 January 2005	110.65
6 January 2005	111.34
7 January 2005	111.42
10 January 2005	110.96
11 January 2005	110.59
12 January 2005	109.86
13 January 2005	110.05
14 January 2005	110.66
17 January 2005	ND
18 January 2005	110.79
19 January 2005	110.82
20 January 2005	111.20
21 January 2005	110.77
24 January 2005	110.77
25 January 2005	111.41
26 January 2005	110.80
27 January 2005	111.03
28 January 2005	111.06
31 January 2005	110.93
1 February 2005	111.04
2 February 2005	111.03
3 February 2005	111.18
4 February 2005	111.17
7 February 2005	111.79
8 February 2005	111.90
9 February 2005	111.91
10 February 2005	111.51
11 February 2005	111.46
14 February 2005	110.93
15 February 2005	110.87
16 February 2005	111.18
17 February 2005	110.72
18 February 2005	110.67
21 February 2005	ND
22 February 2005	110.05
23 February 2005	110.37
24 February 2005	110.54
25 February 2005	110.50
28 February 2005	109.96
1 March 2005	110.37
2 March 2005	110.54
3 March 2005	110.80
4 March 2005	110.20
7 March 2005	110.30
8 March 2005	109.72
9 March 2005	109.49
10 March 2005	109.48
11 March 2005	109.27
14 March 2005	109.90
15 March 2005	109.99
16 March 2005	109.64
17 March 2005	109.76
18 March 2005	109.86
21 March 2005	110.45
22 March 2005	110.17
23 March 2005	111.00
24 March 2005	111.22
25 March 2005	111.30
28 March 2005	111.74
29 March 2005	111.51
30 March 2005	111.36
31 March 2005	111.06
1 April 2005	111.33
4 April 2005	111.68
5 April 2005	111.65
6 April 2005	111.63
7 April 2005	111.43
8 April 2005	111.42
11 April 2005	111.28
12 April 2005	111.70
13 April 2005	111.28
14 April 2005	111.82
15 April 2005	111.55
18 April 2005	111.47
19 April 2005	111.16
20 April 2005	110.93
21 April 2005	110.93
22 April 2005	110.73
25 April 2005	110.89
26 April 2005	111.15
27 April 2005	111.21
28 April 2005	111.32
29 April 2005	111.17
2 May 2005	111.31
3 May 2005	111.26
4 May 2005	110.92
5 May 2005	110.75
6 May 2005	111.01
9 May 2005	111.05
10 May 2005	111.02
11 May 2005	111.34
12 May 2005	111.68
13 May 2005	112.11
16 May 2005	112.39
17 May 2005	112.23
18 May 2005	112.07
19 May 2005	112.16
20 May 2005	112.49
23 May 2005	112.26
24 May 2005	112.25
25 May 2005	112.22
26 May 2005	112.56
27 May 2005	112.19
30 May 2005	ND
31 May 2005	112.56
1 June 2005	112.84
2 June 2005	112.70
3 June 2005	112.71
6 June 2005	112.55
7 June 2005	112.46
8 June 2005	112.33
9 June 2005	112.91
10 June 2005	113.12
13 June 2005	113.65
14 June 2005	113.52
15 June 2005	113.06
16 June 2005	112.97
17 June 2005	112.52
20 June 2005	112.83
21 June 2005	112.65
22 June 2005	112.74
23 June 2005	112.90
24 June 2005	112.89
27 June 2005	112.79
28 June 2005	113.11
29 June 2005	113.05
30 June 2005	113.20
1 July 2005	113.83
4 July 2005	ND
5 July 2005	114.15
6 July 2005	114.09
7 July 2005	114.07
8 July 2005	113.92
11 July 2005	113.25
12 July 2005	112.65
13 July 2005	113.14
14 July 2005	113.03
15 July 2005	113.37
18 July 2005	113.06
19 July 2005	113.57
20 July 2005	113.64
21 July 2005	112.88
22 July 2005	112.65
25 July 2005	112.87
26 July 2005	113.30
27 July 2005	113.24
28 July 2005	113.00
29 July 2005	112.76
1 August 2005	112.37
2 August 2005	112.13
3 August 2005	111.78
4 August 2005	111.63
5 August 2005	111.98
8 August 2005	111.82
9 August 2005	111.94
10 August 2005	111.60
11 August 2005	111.21
12 August 2005	111.14
15 August 2005	111.27
16 August 2005	111.32
17 August 2005	111.64
18 August 2005	112.29
19 August 2005	112.57
22 August 2005	111.98
23 August 2005	112.04
24 August 2005	112.18
25 August 2005	111.77
26 August 2005	111.89
29 August 2005	112.28
30 August 2005	112.39
31 August 2005	111.90
1 September 2005	111.33
2 September 2005	110.97
5 September 2005	ND
6 September 2005	111.06
7 September 2005	111.20
8 September 2005	111.26
9 September 2005	110.98
12 September 2005	111.46
13 September 2005	111.63
14 September 2005	111.60
15 September 2005	111.81
16 September 2005	111.91
19 September 2005	111.85
20 September 2005	111.83
21 September 2005	111.64
22 September 2005	111.90
23 September 2005	112.25
26 September 2005	112.49
27 September 2005	112.68
28 September 2005	112.64
29 September 2005	112.46
30 September 2005	112.14
3 October 2005	112.63
4 October 2005	112.65
5 October 2005	112.58
6 October 2005	112.36
7 October 2005	112.34
10 October 2005	ND
11 October 2005	112.65
12 October 2005	112.63
13 October 2005	113.29
14 October 2005	112.82
17 October 2005	112.86
18 October 2005	113.20
19 October 2005	113.08
20 October 2005	112.98
21 October 2005	113.35
24 October 2005	113.18
25 October 2005	112.62
26 October 2005	112.73
27 October 2005	112.50
28 October 2005	112.72
31 October 2005	113.00
1 November 2005	112.98
2 November 2005	112.85
3 November 2005	113.08
4 November 2005	113.59
7 November 2005	113.70
8 November 2005	113.70
9 November 2005	113.67
10 November 2005	113.76
11 November 2005	ND
14 November 2005	114.11
15 November 2005	113.97
16 November 2005	114.07
17 November 2005	113.87
18 November 2005	113.97
21 November 2005	113.78
22 November 2005	113.81
23 November 2005	113.40
24 November 2005	ND
25 November 2005	113.62
28 November 2005	113.26
29 November 2005	113.30
30 November 2005	113.29
1 December 2005	113.52
2 December 2005	113.36
5 December 2005	113.07
6 December 2005	112.92
7 December 2005	113.18
8 December 2005	112.89
9 December 2005	113.08
12 December 2005	112.57
13 December 2005	112.66
14 December 2005	112.19
15 December 2005	112.43
16 December 2005	112.31
19 December 2005	112.48
20 December 2005	113.04
21 December 2005	113.03
22 December 2005	112.80
23 December 2005	112.84
26 December 2005	ND
27 December 2005	113.15
28 December 2005	113.02
29 December 2005	112.97
30 December 2005	112.94
2 January 2006	ND
3 January 2006	112.24
4 January 2006	111.68
5 January 2006	111.73
6 January 2006	111.43
9 January 2006	111.56
10 January 2006	111.53
11 January 2006	111.24
12 January 2006	111.43
13 January 2006	111.35
16 January 2006	ND
17 January 2006	111.66
18 January 2006	111.83
19 January 2006	111.59
20 January 2006	111.30
23 January 2006	110.74
24 January 2006	110.70
25 January 2006	110.71
26 January 2006	110.84
27 January 2006	111.02
30 January 2006	111.10
31 January 2006	110.79
1 February 2006	111.00
2 February 2006	111.20
3 February 2006	111.53
6 February 2006	111.52
7 February 2006	111.55
8 February 2006	111.88
9 February 2006	111.60
10 February 2006	111.68
13 February 2006	111.76
14 February 2006	111.75
15 February 2006	111.81
16 February 2006	111.88
17 February 2006	111.71
20 February 2006	ND
21 February 2006	111.61
22 February 2006	111.77
23 February 2006	111.55
24 February 2006	111.60
27 February 2006	111.41
28 February 2006	111.09
1 March 2006	111.16
2 March 2006	110.90
3 March 2006	111.02
6 March 2006	111.31
7 March 2006	111.92
8 March 2006	112.23
9 March 2006	112.14
10 March 2006	112.32
13 March 2006	112.22
14 March 2006	111.64
15 March 2006	111.52
16 March 2006	111.21
17 March 2006	111.13
20 March 2006	111.32
21 March 2006	111.76
22 March 2006	111.78
23 March 2006	112.13
24 March 2006	112.09
27 March 2006	112.13
28 March 2006	112.10
29 March 2006	112.36
30 March 2006	111.86
31 March 2006	111.83
3 April 2006	111.89
4 April 2006	111.37
5 April 2006	111.30
6 April 2006	111.37
7 April 2006	111.64
10 April 2006	111.64
11 April 2006	111.52
12 April 2006	111.60
13 April 2006	111.73
14 April 2006	111.71
17 April 2006	111.09
18 April 2006	110.89
19 April 2006	110.55
20 April 2006	110.69
21 April 2006	110.62
24 April 2006	110.26
25 April 2006	110.11
26 April 2006	110.03
27 April 2006	109.63
28 April 2006	109.25
1 May 2006	109.01
2 May 2006	108.77
3 May 2006	108.66
4 May 2006	108.60
5 May 2006	108.35
8 May 2006	108.25
9 May 2006	108.02
10 May 2006	107.68
11 May 2006	107.60
12 May 2006	107.95
15 May 2006	108.47
16 May 2006	108.31
17 May 2006	108.58
18 May 2006	108.84
19 May 2006	109.09
22 May 2006	109.14
23 May 2006	108.87
24 May 2006	109.62
25 May 2006	109.05
26 May 2006	109.09
29 May 2006	ND
30 May 2006	108.78
31 May 2006	108.95
1 June 2006	108.96
2 June 2006	108.72
5 June 2006	108.51
6 June 2006	109.32
7 June 2006	109.36
8 June 2006	110.16
9 June 2006	109.77
12 June 2006	109.79
13 June 2006	110.18
14 June 2006	110.08
15 June 2006	110.12
16 June 2006	110.14
19 June 2006	110.38
20 June 2006	110.24
21 June 2006	109.77
22 June 2006	110.31
23 June 2006	110.66
26 June 2006	110.60
27 June 2006	110.45
28 June 2006	110.63
29 June 2006	110.45
30 June 2006	109.42
3 July 2006	109.20
4 July 2006	ND
5 July 2006	109.49
6 July 2006	109.31
7 July 2006	108.90
10 July 2006	109.12
11 July 2006	109.37
12 July 2006	109.70
13 July 2006	109.75
14 July 2006	109.91
17 July 2006	110.33
18 July 2006	110.40
19 July 2006	110.18
20 July 2006	109.83
21 July 2006	109.74
24 July 2006	110.01
25 July 2006	110.17
26 July 2006	109.97
27 July 2006	109.42
28 July 2006	109.24
31 July 2006	109.17
1 August 2006	109.36
2 August 2006	109.13
3 August 2006	109.28
4 August 2006	108.80
7 August 2006	108.71
8 August 2006	108.86
9 August 2006	108.64
10 August 2006	109.08
11 August 2006	109.00
14 August 2006	109.21
15 August 2006	109.03
16 August 2006	108.60
17 August 2006	108.53
18 August 2006	108.95
21 August 2006	108.57
22 August 2006	108.81
23 August 2006	108.77
24 August 2006	109.01
25 August 2006	109.11
28 August 2006	109.08
29 August 2006	108.99
30 August 2006	108.80
31 August 2006	108.86
1 September 2006	108.73
4 September 2006	ND
5 September 2006	108.62
6 September 2006	108.80
7 September 2006	108.98
8 September 2006	109.40
11 September 2006	109.59
12 September 2006	109.49
13 September 2006	109.38
14 September 2006	109.21
15 September 2006	109.42
18 September 2006	109.34
19 September 2006	109.37
20 September 2006	109.36
21 September 2006	109.13
22 September 2006	109.05
25 September 2006	109.19
26 September 2006	109.26
27 September 2006	109.20
28 September 2006	109.22
29 September 2006	109.30
2 October 2006	109.11
3 October 2006	109.32
4 October 2006	109.57
5 October 2006	109.47
6 October 2006	109.77
9 October 2006	ND
10 October 2006	110.14
11 October 2006	110.14
12 October 2006	110.06
13 October 2006	110.02
16 October 2006	109.93
17 October 2006	109.74
18 October 2006	109.83
19 October 2006	109.49
20 October 2006	109.37
23 October 2006	109.66
24 October 2006	109.56
25 October 2006	109.41
26 October 2006	109.07
27 October 2006	108.65
30 October 2006	108.71
31 October 2006	108.53
1 November 2006	108.62
2 November 2006	108.78
3 November 2006	108.86
6 November 2006	108.95
7 November 2006	108.57
8 November 2006	108.70
9 November 2006	108.62
10 November 2006	108.57
13 November 2006	108.90
14 November 2006	108.85
15 November 2006	108.95
16 November 2006	108.93
17 November 2006	109.10
20 November 2006	109.14
21 November 2006	109.14
22 November 2006	108.63
23 November 2006	ND
24 November 2006	108.13
27 November 2006	108.05
28 November 2006	107.91
29 November 2006	107.91
30 November 2006	107.60
1 December 2006	107.48
4 December 2006	107.45
5 December 2006	107.20
6 December 2006	107.27
7 December 2006	107.29
8 December 2006	107.61
11 December 2006	107.69
12 December 2006	107.73
13 December 2006	107.75
14 December 2006	107.82
15 December 2006	108.02
18 December 2006	108.20
19 December 2006	107.99
20 December 2006	107.82
21 December 2006	107.96
22 December 2006	108.16
25 December 2006	ND
26 December 2006	108.23
27 December 2006	108.26
28 December 2006	108.10
29 December 2006	108.07
1 January 2007	ND
2 January 2007	107.76
3 January 2007	108.15
4 January 2007	108.57
5 January 2007	108.80
8 January 2007	108.82
9 January 2007	109.02
10 January 2007	109.15
11 January 2007	109.16
12 January 2007	109.00
15 January 2007	ND
16 January 2007	109.06
17 January 2007	108.82
18 January 2007	108.91
19 January 2007	108.76
22 January 2007	108.92
23 January 2007	108.90
24 January 2007	108.97
25 January 2007	108.89
26 January 2007	109.21
29 January 2007	109.28
30 January 2007	109.22
31 January 2007	109.03
1 February 2007	108.76
2 February 2007	109.03
5 February 2007	108.90
6 February 2007	108.76
7 February 2007	108.75
8 February 2007	108.85
9 February 2007	108.73
12 February 2007	108.98
13 February 2007	108.74
14 February 2007	108.30
15 February 2007	108.14
16 February 2007	108.13
19 February 2007	ND
20 February 2007	108.32
21 February 2007	108.28
22 February 2007	108.29
23 February 2007	108.19
26 February 2007	108.24
27 February 2007	108.07
28 February 2007	108.22
1 March 2007	108.31
2 March 2007	108.33
5 March 2007	108.61
6 March 2007	108.45
7 March 2007	108.39
8 March 2007	108.52
9 March 2007	108.41
12 March 2007	108.24
13 March 2007	108.15
14 March 2007	108.21
15 March 2007	108.19
16 March 2007	107.97
19 March 2007	108.05
20 March 2007	107.74
21 March 2007	107.55
22 March 2007	107.30
23 March 2007	107.48
26 March 2007	107.48
27 March 2007	107.38
28 March 2007	107.40
29 March 2007	107.43
30 March 2007	107.24
2 April 2007	107.25
3 April 2007	107.32
4 April 2007	107.30
5 April 2007	107.04
6 April 2007	107.18
9 April 2007	107.22
10 April 2007	107.05
11 April 2007	106.96
12 April 2007	106.72
13 April 2007	106.64
16 April 2007	106.50
17 April 2007	106.31
18 April 2007	106.22
19 April 2007	106.18
20 April 2007	106.08
23 April 2007	106.09
24 April 2007	106.09
25 April 2007	105.76
26 April 2007	106.10
27 April 2007	105.95
30 April 2007	105.77
1 May 2007	105.94
2 May 2007	105.97
3 May 2007	105.95
4 May 2007	105.84
7 May 2007	105.60
8 May 2007	105.77
9 May 2007	105.70
10 May 2007	105.86
11 May 2007	105.91
14 May 2007	105.73
15 May 2007	105.46
16 May 2007	105.72
17 May 2007	105.74
18 May 2007	105.56
21 May 2007	105.60
22 May 2007	105.47
23 May 2007	105.35
24 May 2007	105.60
25 May 2007	105.40
28 May 2007	ND
29 May 2007	105.25
30 May 2007	105.44
31 May 2007	105.22
1 June 2007	105.03
4 June 2007	104.89
5 June 2007	104.89
6 June 2007	105.02
7 June 2007	105.26
8 June 2007	105.68
11 June 2007	105.58
12 June 2007	105.61
13 June 2007	105.83
14 June 2007	105.84
15 June 2007	105.55
18 June 2007	105.46
19 June 2007	105.23
20 June 2007	105.27
21 June 2007	105.53
22 June 2007	105.37
25 June 2007	105.44
26 June 2007	105.39
27 June 2007	105.47
28 June 2007	105.14
29 June 2007	105.04
2 July 2007	104.50
3 July 2007	104.56
4 July 2007	ND
5 July 2007	104.63
6 July 2007	104.44
9 July 2007	104.43
10 July 2007	104.17
11 July 2007	104.13
12 July 2007	103.95
13 July 2007	103.82
16 July 2007	103.71
17 July 2007	103.72
18 July 2007	103.60
19 July 2007	103.53
20 July 2007	103.50
23 July 2007	103.43
24 July 2007	103.26
25 July 2007	103.69
26 July 2007	103.89
27 July 2007	104.32
30 July 2007	104.36
31 July 2007	104.20
1 August 2007	104.18
2 August 2007	104.09
3 August 2007	103.88
6 August 2007	103.88
7 August 2007	104.10
8 August 2007	103.90
9 August 2007	104.24
10 August 2007	104.34
13 August 2007	104.42
14 August 2007	104.87
15 August 2007	105.34
16 August 2007	105.76
17 August 2007	105.13
20 August 2007	105.02
21 August 2007	105.08
22 August 2007	104.91
23 August 2007	104.80
24 August 2007	104.50
27 August 2007	104.41
28 August 2007	104.62
29 August 2007	104.52
30 August 2007	104.53
31 August 2007	104.46
3 September 2007	104.47
4 September 2007	104.44
5 September 2007	104.33
6 September 2007	104.22
7 September 2007	104.05
10 September 2007	103.98
11 September 2007	103.66
12 September 2007	103.35
13 September 2007	103.33
14 September 2007	103.41
17 September 2007	103.52
18 September 2007	103.37
19 September 2007	102.84
20 September 2007	102.04
21 September 2007	102.14
24 September 2007	102.04
25 September 2007	101.98
26 September 2007	102.09
27 September 2007	101.99
28 September 2007	101.56
1 October 2007	101.51
2 October 2007	101.75
3 October 2007	101.74
4 October 2007	101.81
5 October 2007	101.37
8 October 2007	101.38
9 October 2007	101.50
10 October 2007	101.34
11 October 2007	101.10
12 October 2007	101.21
15 October 2007	101.16
16 October 2007	101.33
17 October 2007	101.13
18 October 2007	100.90
19 October 2007	100.68
22 October 2007	101.25
23 October 2007	100.77
24 October 2007	100.79
25 October 2007	100.53
26 October 2007	100.18
29 October 2007	99.94
30 October 2007	99.85
31 October 2007	99.66
1 November 2007	99.69
2 November 2007	99.42
5 November 2007	99.41
6 November 2007	99.00
7 November 2007	98.54
8 November 2007	98.73
9 November 2007	98.90
12 November 2007	ND
13 November 2007	99.55
14 November 2007	99.41
15 November 2007	99.90
16 November 2007	99.78
19 November 2007	99.98
20 November 2007	99.72
21 November 2007	99.79
22 November 2007	99.78
23 November 2007	99.66
26 November 2007	99.57
27 November 2007	99.85
28 November 2007	99.88
29 November 2007	99.81
30 November 2007	100.06
3 December 2007	100.09
4 December 2007	100.11
5 December 2007	100.31
6 December 2007	100.37
7 December 2007	100.18
10 December 2007	100.11
11 December 2007	100.15
12 December 2007	100.18
13 December 2007	100.59
14 December 2007	100.91
17 December 2007	101.04
18 December 2007	101.06
19 December 2007	101.11
20 December 2007	100.95
21 December 2007	100.85
24 December 2007	100.65
25 December 2007	ND
26 December 2007	100.38
27 December 2007	100.12
28 December 2007	99.81
31 December 2007	100.00
1 January 2008	ND
2 January 2008	99.69
3 January 2008	99.54
4 January 2008	99.54
7 January 2008	99.89
8 January 2008	99.65
9 January 2008	99.99
10 January 2008	99.94
11 January 2008	99.83
14 January 2008	99.56
15 January 2008	99.41
16 January 2008	99.95
17 January 2008	99.94
18 January 2008	100.20
21 January 2008	ND
22 January 2008	100.14
23 January 2008	100.20
24 January 2008	99.48
25 January 2008	99.50
28 January 2008	99.22
29 January 2008	99.09
30 January 2008	99.00
31 January 2008	98.90
1 February 2008	98.70
4 February 2008	98.70
5 February 2008	99.31
6 February 2008	99.22
7 February 2008	99.65
8 February 2008	99.45
11 February 2008	99.45
12 February 2008	99.20
13 February 2008	99.40
14 February 2008	99.16
15 February 2008	99.14
18 February 2008	ND
19 February 2008	99.18
20 February 2008	99.48
21 February 2008	98.93
22 February 2008	98.91
25 February 2008	98.75
26 February 2008	98.28
27 February 2008	97.46
28 February 2008	97.12
29 February 2008	97.25
3 March 2008	97.32
4 March 2008	97.37
5 March 2008	97.23
6 March 2008	96.99
7 March 2008	97.21
10 March 2008	97.24
11 March 2008	97.28
12 March 2008	96.83
13 March 2008	96.45
14 March 2008	96.50
17 March 2008	96.38
18 March 2008	96.15
19 March 2008	96.63
20 March 2008	97.40
21 March 2008	97.28
24 March 2008	97.40
25 March 2008	96.89
26 March 2008	96.59
27 March 2008	96.50
28 March 2008	96.68
31 March 2008	96.73
1 April 2008	97.09
2 April 2008	96.97
3 April 2008	96.71
4 April 2008	96.57
7 April 2008	96.66
8 April 2008	96.80
9 April 2008	96.63
10 April 2008	96.53
11 April 2008	96.52
14 April 2008	96.38
15 April 2008	96.51
16 April 2008	95.92
17 April 2008	96.15
18 April 2008	96.65
21 April 2008	96.38
22 April 2008	95.99
23 April 2008	96.46
24 April 2008	96.80
25 April 2008	96.94
28 April 2008	96.88
29 April 2008	96.96
30 April 2008	97.00
1 May 2008	97.23
2 May 2008	97.36
5 May 2008	97.18
6 May 2008	96.95
7 May 2008	97.47
8 May 2008	97.59
9 May 2008	97.36
12 May 2008	97.17
13 May 2008	97.27
14 May 2008	97.54
15 May 2008	97.33
16 May 2008	96.90
19 May 2008	96.93
20 May 2008	96.68
21 May 2008	96.23
22 May 2008	96.41
23 May 2008	96.28
26 May 2008	ND
27 May 2008	96.56
28 May 2008	96.62
29 May 2008	96.69
30 May 2008	96.68
2 June 2008	96.73
3 June 2008	96.96
4 June 2008	97.24
5 June 2008	97.25
6 June 2008	96.97
9 June 2008	97.08
10 June 2008	97.65
11 June 2008	97.37
12 June 2008	97.80
13 June 2008	97.95
16 June 2008	97.58
17 June 2008	97.36
18 June 2008	97.35
19 June 2008	97.24
20 June 2008	97.06
23 June 2008	97.38
24 June 2008	97.13
25 June 2008	97.23
26 June 2008	96.85
27 June 2008	96.80
30 June 2008	96.92
1 July 2008	97.00
2 July 2008	96.62
3 July 2008	97.04
4 July 2008	97.02
7 July 2008	97.13
8 July 2008	97.12
9 July 2008	96.65

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is July 9, 2008. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board.

ND No data. Return to table

Return to text

U.S. Dollar Exchange Rate Against Selected Major Currencies, 2007-08

Figure of U.S. dollar exchange rate against selected major currencies, 2007-08. Data, which are in foreign currency units per dollar, are daily and are plotted as four curves. Each series is expressed as an index where December 31, 2007 = 100. The curve for the Canadian dollar begins at around 120 in January 2007 and shows the Canadian dollar appreciating steadily against the U.S. dollar until November, when it reaches roughly 92. From November 2007 to July 2008, the Canadian dollar curve rises gradually (with much volatility) to around 102. The curve for the Japanese yen shows a similar pattern of appreciation against the U.S. dollar between January 2007 and mid-March 2008, as the yen falls from around 105 to about 85. Thereafter, the yen begins to depreciate against the dollar, and the curve rises around 95 by July. The curve for the United Kingdom pound starts at around 100 in January 2007, ends at around 100 in July 2008, and shows the pound/U.S. dollar exchange rate remaining fairly constant during the intervening period. The euro curve begins at around 110, and shows the euro appreciating steadily against the U.S. dollar through July 2008, when it reaches roughly 93.

Note: The last observation for each series is July 9, 2008.

Source: Bloomberg.

Return to text

Change in Consumer Prices for Major Foreign Economies, 2004-08

Percent
Period	Canada	Euro area	Japan	United Kingdom
January 2004	1.3	1.9	-0.3	1.4
February 2004	0.7	1.6	0.0	1.3
March 2004	0.8	1.7	-0.1	1.1
April 2004	1.7	2.0	-0.4	1.1
May 2004	2.4	2.5	-0.5	1.5
June 2004	2.5	2.4	0.0	1.6
July 2004	2.3	2.3	-0.1	1.4
August 2004	1.8	2.3	-0.2	1.3
September 2004	1.8	2.1	0.0	1.1
October 2004	2.3	2.4	0.5	1.2
November 2004	2.4	2.2	0.8	1.5
December 2004	2.1	2.4	0.2	1.7
January 2005	1.9	1.9	0.2	1.6
February 2005	2.1	2.1	-0.1	1.7
March 2005	2.3	2.1	0.0	1.9
April 2005	2.4	2.1	0.1	1.9
May 2005	1.6	2.0	0.1	1.9
June 2005	1.7	2.1	-0.5	2.0
July 2005	2.0	2.2	-0.3	2.3
August 2005	2.6	2.2	-0.3	2.4
September 2005	3.2	2.6	-0.3	2.5
October 2005	2.6	2.5	-0.8	2.3
November 2005	2.0	2.3	-1.0	2.1
December 2005	2.1	2.2	-0.4	1.9
January 2006	2.8	2.4	-0.1	1.9
February 2006	2.2	2.3	-0.1	2.0
March 2006	2.2	2.2	-0.2	1.8
April 2006	2.4	2.5	-0.1	2.0
May 2006	2.8	2.5	0.1	2.2
June 2006	2.4	2.5	0.5	2.5
July 2006	2.3	2.4	0.3	2.4
August 2006	2.1	2.3	0.9	2.5
September 2006	0.7	1.7	0.6	2.4
October 2006	1.0	1.6	0.4	2.4
November 2006	1.4	1.9	0.3	2.7
December 2006	1.7	1.9	0.3	3.0
January 2007	1.1	1.8	0.0	2.7
February 2007	2.0	1.8	-0.2	2.8
March 2007	2.3	1.9	-0.1	3.1
April 2007	2.2	1.9	0.0	2.8
May 2007	2.2	1.9	0.0	2.5
June 2007	2.2	1.9	-0.2	2.4
July 2007	2.2	1.8	0.0	1.9
August 2007	1.7	1.7	-0.2	1.8
September 2007	2.5	2.1	-0.2	1.8
October 2007	2.4	2.6	0.3	2.1
November 2007	2.5	3.1	0.6	2.1
December 2007	2.4	3.1	0.7	2.1
January 2008	2.2	3.2	0.7	2.2
February 2008	1.8	3.3	1.0	2.5
March 2008	1.4	3.6	1.2	2.5
April 2008	1.7	3.3	0.8	3.0
May 2008	2.2	3.7	1.3	3.3

Note: The data are monthly, and change is from one year earlier. The data extend through May 2008.

Source: Haver.

Return to text

Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2004-08

Percent

Period	Canada	Euro area	Japan	United Kingdom
1 January 2004	2.50	2.00	0.00	3.75
2 January 2004	2.50	2.00	0.00	3.75
5 January 2004	2.50	2.00	0.00	3.75
6 January 2004	2.50	2.00	0.00	3.75
7 January 2004	2.50	2.00	0.00	3.75
8 January 2004	2.50	2.00	0.00	3.75
9 January 2004	2.50	2.00	0.00	3.75
12 January 2004	2.50	2.00	0.00	3.75
13 January 2004	2.50	2.00	0.00	3.75
14 January 2004	2.50	2.00	0.00	3.75
15 January 2004	2.50	2.00	0.00	3.75
16 January 2004	2.50	2.00	0.00	3.75
19 January 2004	2.50	2.00	0.00	3.75
20 January 2004	2.50	2.00	0.00	3.75
21 January 2004	2.50	2.00	0.00	3.75
22 January 2004	2.50	2.00	0.00	3.75
23 January 2004	2.50	2.00	0.00	3.75
26 January 2004	2.50	2.00	0.00	3.75
27 January 2004	2.50	2.00	0.00	3.75
28 January 2004	2.50	2.00	0.00	3.75
29 January 2004	2.50	2.00	0.00	3.75
30 January 2004	2.50	2.00	0.00	3.75
2 February 2004	2.50	2.00	0.00	4.00
3 February 2004	2.50	2.00	0.00	4.00
4 February 2004	2.50	2.00	0.00	4.00
5 February 2004	2.50	2.00	0.00	4.00
6 February 2004	2.50	2.00	0.00	4.00
9 February 2004	2.50	2.00	0.00	4.00
10 February 2004	2.50	2.00	0.00	4.00
11 February 2004	2.50	2.00	0.00	4.00
12 February 2004	2.50	2.00	0.00	4.00
13 February 2004	2.50	2.00	0.00	4.00
16 February 2004	2.50	2.00	0.00	4.00
17 February 2004	2.50	2.00	0.00	4.00
18 February 2004	2.50	2.00	0.00	4.00
19 February 2004	2.50	2.00	0.00	4.00
20 February 2004	2.50	2.00	0.00	4.00
23 February 2004	2.50	2.00	0.00	4.00
24 February 2004	2.50	2.00	0.00	4.00
25 February 2004	2.50	2.00	0.00	4.00
26 February 2004	2.50	2.00	0.00	4.00
27 February 2004	2.50	2.00	0.00	4.00
1 March 2004	2.25	2.00	0.00	4.00
2 March 2004	2.25	2.00	0.00	4.00
3 March 2004	2.25	2.00	0.00	4.00
4 March 2004	2.25	2.00	0.00	4.00
5 March 2004	2.25	2.00	0.00	4.00
8 March 2004	2.25	2.00	0.00	4.00
9 March 2004	2.25	2.00	0.00	4.00
10 March 2004	2.25	2.00	0.00	4.00
11 March 2004	2.25	2.00	0.00	4.00
12 March 2004	2.25	2.00	0.00	4.00
15 March 2004	2.25	2.00	0.00	4.00
16 March 2004	2.25	2.00	0.00	4.00
17 March 2004	2.25	2.00	0.00	4.00
18 March 2004	2.25	2.00	0.00	4.00
19 March 2004	2.25	2.00	0.00	4.00
22 March 2004	2.25	2.00	0.00	4.00
23 March 2004	2.25	2.00	0.00	4.00
24 March 2004	2.25	2.00	0.00	4.00
25 March 2004	2.25	2.00	0.00	4.00
26 March 2004	2.25	2.00	0.00	4.00
29 March 2004	2.25	2.00	0.00	4.00
30 March 2004	2.25	2.00	0.00	4.00
31 March 2004	2.25	2.00	0.00	4.00
1 April 2004	2.00	2.00	0.00	4.00
2 April 2004	2.00	2.00	0.00	4.00
5 April 2004	2.00	2.00	0.00	4.00
6 April 2004	2.00	2.00	0.00	4.00
7 April 2004	2.00	2.00	0.00	4.00
8 April 2004	2.00	2.00	0.00	4.00
9 April 2004	2.00	2.00	0.00	4.00
12 April 2004	2.00	2.00	0.00	4.00
13 April 2004	2.00	2.00	0.00	4.00
14 April 2004	2.00	2.00	0.00	4.00
15 April 2004	2.00	2.00	0.00	4.00
16 April 2004	2.00	2.00	0.00	4.00
19 April 2004	2.00	2.00	0.00	4.00
20 April 2004	2.00	2.00	0.00	4.00
21 April 2004	2.00	2.00	0.00	4.00
22 April 2004	2.00	2.00	0.00	4.00
23 April 2004	2.00	2.00	0.00	4.00
26 April 2004	2.00	2.00	0.00	4.00
27 April 2004	2.00	2.00	0.00	4.00
28 April 2004	2.00	2.00	0.00	4.00
29 April 2004	2.00	2.00	0.00	4.00
30 April 2004	2.00	2.00	0.00	4.00
3 May 2004	2.00	2.00	0.00	4.25
4 May 2004	2.00	2.00	0.00	4.25
5 May 2004	2.00	2.00	0.00	4.25
6 May 2004	2.00	2.00	0.00	4.25
7 May 2004	2.00	2.00	0.00	4.25
10 May 2004	2.00	2.00	0.00	4.25
11 May 2004	2.00	2.00	0.00	4.25
12 May 2004	2.00	2.00	0.00	4.25
13 May 2004	2.00	2.00	0.00	4.25
14 May 2004	2.00	2.00	0.00	4.25
17 May 2004	2.00	2.00	0.00	4.25
18 May 2004	2.00	2.00	0.00	4.25
19 May 2004	2.00	2.00	0.00	4.25
20 May 2004	2.00	2.00	0.00	4.25
21 May 2004	2.00	2.00	0.00	4.25
24 May 2004	2.00	2.00	0.00	4.25
25 May 2004	2.00	2.00	0.00	4.25
26 May 2004	2.00	2.00	0.00	4.25
27 May 2004	2.00	2.00	0.00	4.25
28 May 2004	2.00	2.00	0.00	4.25
31 May 2004	2.00	2.00	0.00	4.25
1 June 2004	2.00	2.00	0.00	4.50
2 June 2004	2.00	2.00	0.00	4.50
3 June 2004	2.00	2.00	0.00	4.50
4 June 2004	2.00	2.00	0.00	4.50
7 June 2004	2.00	2.00	0.00	4.50
8 June 2004	2.00	2.00	0.00	4.50
9 June 2004	2.00	2.00	0.00	4.50
10 June 2004	2.00	2.00	0.00	4.50
11 June 2004	2.00	2.00	0.00	4.50
14 June 2004	2.00	2.00	0.00	4.50
15 June 2004	2.00	2.00	0.00	4.50
16 June 2004	2.00	2.00	0.00	4.50
17 June 2004	2.00	2.00	0.00	4.50
18 June 2004	2.00	2.00	0.00	4.50
21 June 2004	2.00	2.00	0.00	4.50
22 June 2004	2.00	2.00	0.00	4.50
23 June 2004	2.00	2.00	0.00	4.50
24 June 2004	2.00	2.00	0.00	4.50
25 June 2004	2.00	2.00	0.00	4.50
28 June 2004	2.00	2.00	0.00	4.50
29 June 2004	2.00	2.00	0.00	4.50
30 June 2004	2.00	2.00	0.00	4.50
1 July 2004	2.00	2.00	0.00	4.50
2 July 2004	2.00	2.00	0.00	4.50
5 July 2004	2.00	2.00	0.00	4.50
6 July 2004	2.00	2.00	0.00	4.50
7 July 2004	2.00	2.00	0.00	4.50
8 July 2004	2.00	2.00	0.00	4.50
9 July 2004	2.00	2.00	0.00	4.50
12 July 2004	2.00	2.00	0.00	4.50
13 July 2004	2.00	2.00	0.00	4.50
14 July 2004	2.00	2.00	0.00	4.50
15 July 2004	2.00	2.00	0.00	4.50
16 July 2004	2.00	2.00	0.00	4.50
19 July 2004	2.00	2.00	0.00	4.50
20 July 2004	2.00	2.00	0.00	4.50
21 July 2004	2.00	2.00	0.00	4.50
22 July 2004	2.00	2.00	0.00	4.50
23 July 2004	2.00	2.00	0.00	4.50
26 July 2004	2.00	2.00	0.00	4.50
27 July 2004	2.00	2.00	0.00	4.50
28 July 2004	2.00	2.00	0.00	4.50
29 July 2004	2.00	2.00	0.00	4.50
30 July 2004	2.00	2.00	0.00	4.50
2 August 2004	2.00	2.00	0.00	4.75
3 August 2004	2.00	2.00	0.00	4.75
4 August 2004	2.00	2.00	0.00	4.75
5 August 2004	2.00	2.00	0.00	4.75
6 August 2004	2.00	2.00	0.00	4.75
9 August 2004	2.00	2.00	0.00	4.75
10 August 2004	2.00	2.00	0.00	4.75
11 August 2004	2.00	2.00	0.00	4.75
12 August 2004	2.00	2.00	0.00	4.75
13 August 2004	2.00	2.00	0.00	4.75
16 August 2004	2.00	2.00	0.00	4.75
17 August 2004	2.00	2.00	0.00	4.75
18 August 2004	2.00	2.00	0.00	4.75
19 August 2004	2.00	2.00	0.00	4.75
20 August 2004	2.00	2.00	0.00	4.75
23 August 2004	2.00	2.00	0.00	4.75
24 August 2004	2.00	2.00	0.00	4.75
25 August 2004	2.00	2.00	0.00	4.75
26 August 2004	2.00	2.00	0.00	4.75
27 August 2004	2.00	2.00	0.00	4.75
30 August 2004	2.00	2.00	0.00	4.75
31 August 2004	2.00	2.00	0.00	4.75
1 September 2004	2.25	2.00	0.00	4.75
2 September 2004	2.25	2.00	0.00	4.75
3 September 2004	2.25	2.00	0.00	4.75
6 September 2004	2.25	2.00	0.00	4.75
7 September 2004	2.25	2.00	0.00	4.75
8 September 2004	2.25	2.00	0.00	4.75
9 September 2004	2.25	2.00	0.00	4.75
10 September 2004	2.25	2.00	0.00	4.75
13 September 2004	2.25	2.00	0.00	4.75
14 September 2004	2.25	2.00	0.00	4.75
15 September 2004	2.25	2.00	0.00	4.75
16 September 2004	2.25	2.00	0.00	4.75
17 September 2004	2.25	2.00	0.00	4.75
20 September 2004	2.25	2.00	0.00	4.75
21 September 2004	2.25	2.00	0.00	4.75
22 September 2004	2.25	2.00	0.00	4.75
23 September 2004	2.25	2.00	0.00	4.75
24 September 2004	2.25	2.00	0.00	4.75
27 September 2004	2.25	2.00	0.00	4.75
28 September 2004	2.25	2.00	0.00	4.75
29 September 2004	2.25	2.00	0.00	4.75
30 September 2004	2.25	2.00	0.00	4.75
1 October 2004	2.50	2.00	0.00	4.75
4 October 2004	2.50	2.00	0.00	4.75
5 October 2004	2.50	2.00	0.00	4.75
6 October 2004	2.50	2.00	0.00	4.75
7 October 2004	2.50	2.00	0.00	4.75
8 October 2004	2.50	2.00	0.00	4.75
11 October 2004	2.50	2.00	0.00	4.75
12 October 2004	2.50	2.00	0.00	4.75
13 October 2004	2.50	2.00	0.00	4.75
14 October 2004	2.50	2.00	0.00	4.75
15 October 2004	2.50	2.00	0.00	4.75
18 October 2004	2.50	2.00	0.00	4.75
19 October 2004	2.50	2.00	0.00	4.75
20 October 2004	2.50	2.00	0.00	4.75
21 October 2004	2.50	2.00	0.00	4.75
22 October 2004	2.50	2.00	0.00	4.75
25 October 2004	2.50	2.00	0.00	4.75
26 October 2004	2.50	2.00	0.00	4.75
27 October 2004	2.50	2.00	0.00	4.75
28 October 2004	2.50	2.00	0.00	4.75
29 October 2004	2.50	2.00	0.00	4.75
1 November 2004	2.50	2.00	0.00	4.75
2 November 2004	2.50	2.00	0.00	4.75
3 November 2004	2.50	2.00	0.00	4.75
4 November 2004	2.50	2.00	0.00	4.75
5 November 2004	2.50	2.00	0.00	4.75
8 November 2004	2.50	2.00	0.00	4.75
9 November 2004	2.50	2.00	0.00	4.75
10 November 2004	2.50	2.00	0.00	4.75
11 November 2004	2.50	2.00	0.00	4.75
12 November 2004	2.50	2.00	0.00	4.75
15 November 2004	2.50	2.00	0.00	4.75
16 November 2004	2.50	2.00	0.00	4.75
17 November 2004	2.50	2.00	0.00	4.75
18 November 2004	2.50	2.00	0.00	4.75
19 November 2004	2.50	2.00	0.00	4.75
22 November 2004	2.50	2.00	0.00	4.75
23 November 2004	2.50	2.00	0.00	4.75
24 November 2004	2.50	2.00	0.00	4.75
25 November 2004	2.50	2.00	0.00	4.75
26 November 2004	2.50	2.00	0.00	4.75
29 November 2004	2.50	2.00	0.00	4.75
30 November 2004	2.50	2.00	0.00	4.75
1 December 2004	2.50	2.00	0.00	4.75
2 December 2004	2.50	2.00	0.00	4.75
3 December 2004	2.50	2.00	0.00	4.75
6 December 2004	2.50	2.00	0.00	4.75
7 December 2004	2.50	2.00	0.00	4.75
8 December 2004	2.50	2.00	0.00	4.75
9 December 2004	2.50	2.00	0.00	4.75
10 December 2004	2.50	2.00	0.00	4.75
13 December 2004	2.50	2.00	0.00	4.75
14 December 2004	2.50	2.00	0.00	4.75
15 December 2004	2.50	2.00	0.00	4.75
16 December 2004	2.50	2.00	0.00	4.75
17 December 2004	2.50	2.00	0.00	4.75
20 December 2004	2.50	2.00	0.00	4.75
21 December 2004	2.50	2.00	0.00	4.75
22 December 2004	2.50	2.00	0.00	4.75
23 December 2004	2.50	2.00	0.00	4.75
24 December 2004	2.50	2.00	0.00	4.75
27 December 2004	2.50	2.00	0.00	4.75
28 December 2004	2.50	2.00	0.00	4.75
29 December 2004	2.50	2.00	0.00	4.75
30 December 2004	2.50	2.00	0.00	4.75
31 December 2004	2.50	2.00	0.00	4.75
3 January 2005	2.50	2.00	0.00	4.75
4 January 2005	2.50	2.00	0.00	4.75
5 January 2005	2.50	2.00	0.00	4.75
6 January 2005	2.50	2.00	0.00	4.75
7 January 2005	2.50	2.00	0.00	4.75
10 January 2005	2.50	2.00	0.00	4.75
11 January 2005	2.50	2.00	0.00	4.75
12 January 2005	2.50	2.00	0.00	4.75
13 January 2005	2.50	2.00	0.00	4.75
14 January 2005	2.50	2.00	0.00	4.75
17 January 2005	2.50	2.00	0.00	4.75
18 January 2005	2.50	2.00	0.00	4.75
19 January 2005	2.50	2.00	0.00	4.75
20 January 2005	2.50	2.00	0.00	4.75
21 January 2005	2.50	2.00	0.00	4.75
24 January 2005	2.50	2.00	0.00	4.75
25 January 2005	2.50	2.00	0.00	4.75
26 January 2005	2.50	2.00	0.00	4.75
27 January 2005	2.50	2.00	0.00	4.75
28 January 2005	2.50	2.00	0.00	4.75
31 January 2005	2.50	2.00	0.00	4.75
1 February 2005	2.50	2.00	0.00	4.75
2 February 2005	2.50	2.00	0.00	4.75
3 February 2005	2.50	2.00	0.00	4.75
4 February 2005	2.50	2.00	0.00	4.75
7 February 2005	2.50	2.00	0.00	4.75
8 February 2005	2.50	2.00	0.00	4.75
9 February 2005	2.50	2.00	0.00	4.75
10 February 2005	2.50	2.00	0.00	4.75
11 February 2005	2.50	2.00	0.00	4.75
14 February 2005	2.50	2.00	0.00	4.75
15 February 2005	2.50	2.00	0.00	4.75
16 February 2005	2.50	2.00	0.00	4.75
17 February 2005	2.50	2.00	0.00	4.75
18 February 2005	2.50	2.00	0.00	4.75
21 February 2005	2.50	2.00	0.00	4.75
22 February 2005	2.50	2.00	0.00	4.75
23 February 2005	2.50	2.00	0.00	4.75
24 February 2005	2.50	2.00	0.00	4.75
25 February 2005	2.50	2.00	0.00	4.75
28 February 2005	2.50	2.00	0.00	4.75
1 March 2005	2.50	2.00	0.00	4.75
2 March 2005	2.50	2.00	0.00	4.75
3 March 2005	2.50	2.00	0.00	4.75
4 March 2005	2.50	2.00	0.00	4.75
7 March 2005	2.50	2.00	0.00	4.75
8 March 2005	2.50	2.00	0.00	4.75
9 March 2005	2.50	2.00	0.00	4.75
10 March 2005	2.50	2.00	0.00	4.75
11 March 2005	2.50	2.00	0.00	4.75
14 March 2005	2.50	2.00	0.00	4.75
15 March 2005	2.50	2.00	0.00	4.75
16 March 2005	2.50	2.00	0.00	4.75
17 March 2005	2.50	2.00	0.00	4.75
18 March 2005	2.50	2.00	0.00	4.75
21 March 2005	2.50	2.00	0.00	4.75
22 March 2005	2.50	2.00	0.00	4.75
23 March 2005	2.50	2.00	0.00	4.75
24 March 2005	2.50	2.00	0.00	4.75
25 March 2005	2.50	2.00	0.00	4.75
28 March 2005	2.50	2.00	0.00	4.75
29 March 2005	2.50	2.00	0.00	4.75
30 March 2005	2.50	2.00	0.00	4.75
31 March 2005	2.50	2.00	0.00	4.75
1 April 2005	2.50	2.00	0.00	4.75
4 April 2005	2.50	2.00	0.00	4.75
5 April 2005	2.50	2.00	0.00	4.75
6 April 2005	2.50	2.00	0.00	4.75
7 April 2005	2.50	2.00	0.00	4.75
8 April 2005	2.50	2.00	0.00	4.75
11 April 2005	2.50	2.00	0.00	4.75
12 April 2005	2.50	2.00	0.00	4.75
13 April 2005	2.50	2.00	0.00	4.75
14 April 2005	2.50	2.00	0.00	4.75
15 April 2005	2.50	2.00	0.00	4.75
18 April 2005	2.50	2.00	0.00	4.75
19 April 2005	2.50	2.00	0.00	4.75
20 April 2005	2.50	2.00	0.00	4.75
21 April 2005	2.50	2.00	0.00	4.75
22 April 2005	2.50	2.00	0.00	4.75
25 April 2005	2.50	2.00	0.00	4.75
26 April 2005	2.50	2.00	0.00	4.75
27 April 2005	2.50	2.00	0.00	4.75
28 April 2005	2.50	2.00	0.00	4.75
29 April 2005	2.50	2.00	0.00	4.75
2 May 2005	2.50	2.00	0.00	4.75
3 May 2005	2.50	2.00	0.00	4.75
4 May 2005	2.50	2.00	0.00	4.75
5 May 2005	2.50	2.00	0.00	4.75
6 May 2005	2.50	2.00	0.00	4.75
9 May 2005	2.50	2.00	0.00	4.75
10 May 2005	2.50	2.00	0.00	4.75
11 May 2005	2.50	2.00	0.00	4.75
12 May 2005	2.50	2.00	0.00	4.75
13 May 2005	2.50	2.00	0.00	4.75
16 May 2005	2.50	2.00	0.00	4.75
17 May 2005	2.50	2.00	0.00	4.75
18 May 2005	2.50	2.00	0.00	4.75
19 May 2005	2.50	2.00	0.00	4.75
20 May 2005	2.50	2.00	0.00	4.75
23 May 2005	2.50	2.00	0.00	4.75
24 May 2005	2.50	2.00	0.00	4.75
25 May 2005	2.50	2.00	0.00	4.75
26 May 2005	2.50	2.00	0.00	4.75
27 May 2005	2.50	2.00	0.00	4.75
30 May 2005	2.50	2.00	0.00	4.75
31 May 2005	2.50	2.00	0.00	4.75
1 June 2005	2.50	2.00	0.00	4.75
2 June 2005	2.50	2.00	0.00	4.75
3 June 2005	2.50	2.00	0.00	4.75
6 June 2005	2.50	2.00	0.00	4.75
7 June 2005	2.50	2.00	0.00	4.75
8 June 2005	2.50	2.00	0.00	4.75
9 June 2005	2.50	2.00	0.00	4.75
10 June 2005	2.50	2.00	0.00	4.75
13 June 2005	2.50	2.00	0.00	4.75
14 June 2005	2.50	2.00	0.00	4.75
15 June 2005	2.50	2.00	0.00	4.75
16 June 2005	2.50	2.00	0.00	4.75
17 June 2005	2.50	2.00	0.00	4.75
20 June 2005	2.50	2.00	0.00	4.75
21 June 2005	2.50	2.00	0.00	4.75
22 June 2005	2.50	2.00	0.00	4.75
23 June 2005	2.50	2.00	0.00	4.75
24 June 2005	2.50	2.00	0.00	4.75
27 June 2005	2.50	2.00	0.00	4.75
28 June 2005	2.50	2.00	0.00	4.75
29 June 2005	2.50	2.00	0.00	4.75
30 June 2005	2.50	2.00	0.00	4.75
1 July 2005	2.50	2.00	0.00	4.75
4 July 2005	2.50	2.00	0.00	4.75
5 July 2005	2.50	2.00	0.00	4.75
6 July 2005	2.50	2.00	0.00	4.75
7 July 2005	2.50	2.00	0.00	4.75
8 July 2005	2.50	2.00	0.00	4.75
11 July 2005	2.50	2.00	0.00	4.75
12 July 2005	2.50	2.00	0.00	4.75
13 July 2005	2.50	2.00	0.00	4.75
14 July 2005	2.50	2.00	0.00	4.75
15 July 2005	2.50	2.00	0.00	4.75
18 July 2005	2.50	2.00	0.00	4.75
19 July 2005	2.50	2.00	0.00	4.75
20 July 2005	2.50	2.00	0.00	4.75
21 July 2005	2.50	2.00	0.00	4.75
22 July 2005	2.50	2.00	0.00	4.75
25 July 2005	2.50	2.00	0.00	4.75
26 July 2005	2.50	2.00	0.00	4.75
27 July 2005	2.50	2.00	0.00	4.75
28 July 2005	2.50	2.00	0.00	4.75
29 July 2005	2.50	2.00	0.00	4.75
1 August 2005	2.50	2.00	0.00	4.50
2 August 2005	2.50	2.00	0.00	4.50
3 August 2005	2.50	2.00	0.00	4.50
4 August 2005	2.50	2.00	0.00	4.50
5 August 2005	2.50	2.00	0.00	4.50
8 August 2005	2.50	2.00	0.00	4.50
9 August 2005	2.50	2.00	0.00	4.50
10 August 2005	2.50	2.00	0.00	4.50
11 August 2005	2.50	2.00	0.00	4.50
12 August 2005	2.50	2.00	0.00	4.50
15 August 2005	2.50	2.00	0.00	4.50
16 August 2005	2.50	2.00	0.00	4.50
17 August 2005	2.50	2.00	0.00	4.50
18 August 2005	2.50	2.00	0.00	4.50
19 August 2005	2.50	2.00	0.00	4.50
22 August 2005	2.50	2.00	0.00	4.50
23 August 2005	2.50	2.00	0.00	4.50
24 August 2005	2.50	2.00	0.00	4.50
25 August 2005	2.50	2.00	0.00	4.50
26 August 2005	2.50	2.00	0.00	4.50
29 August 2005	2.50	2.00	0.00	4.50
30 August 2005	2.50	2.00	0.00	4.50
31 August 2005	2.50	2.00	0.00	4.50
1 September 2005	2.75	2.00	0.00	4.50
2 September 2005	2.75	2.00	0.00	4.50
5 September 2005	2.75	2.00	0.00	4.50
6 September 2005	2.75	2.00	0.00	4.50
7 September 2005	2.75	2.00	0.00	4.50
8 September 2005	2.75	2.00	0.00	4.50
9 September 2005	2.75	2.00	0.00	4.50
12 September 2005	2.75	2.00	0.00	4.50
13 September 2005	2.75	2.00	0.00	4.50
14 September 2005	2.75	2.00	0.00	4.50
15 September 2005	2.75	2.00	0.00	4.50
16 September 2005	2.75	2.00	0.00	4.50
19 September 2005	2.75	2.00	0.00	4.50
20 September 2005	2.75	2.00	0.00	4.50
21 September 2005	2.75	2.00	0.00	4.50
22 September 2005	2.75	2.00	0.00	4.50
23 September 2005	2.75	2.00	0.00	4.50
26 September 2005	2.75	2.00	0.00	4.50
27 September 2005	2.75	2.00	0.00	4.50
28 September 2005	2.75	2.00	0.00	4.50
29 September 2005	2.75	2.00	0.00	4.50
30 September 2005	2.75	2.00	0.00	4.50
3 October 2005	3.00	2.00	0.00	4.50
4 October 2005	3.00	2.00	0.00	4.50
5 October 2005	3.00	2.00	0.00	4.50
6 October 2005	3.00	2.00	0.00	4.50
7 October 2005	3.00	2.00	0.00	4.50
10 October 2005	3.00	2.00	0.00	4.50
11 October 2005	3.00	2.00	0.00	4.50
12 October 2005	3.00	2.00	0.00	4.50
13 October 2005	3.00	2.00	0.00	4.50
14 October 2005	3.00	2.00	0.00	4.50
17 October 2005	3.00	2.00	0.00	4.50
18 October 2005	3.00	2.00	0.00	4.50
19 October 2005	3.00	2.00	0.00	4.50
20 October 2005	3.00	2.00	0.00	4.50
21 October 2005	3.00	2.00	0.00	4.50
24 October 2005	3.00	2.00	0.00	4.50
25 October 2005	3.00	2.00	0.00	4.50
26 October 2005	3.00	2.00	0.00	4.50
27 October 2005	3.00	2.00	0.00	4.50
28 October 2005	3.00	2.00	0.00	4.50
31 October 2005	3.00	2.00	0.00	4.50
1 November 2005	3.00	2.00	0.00	4.50
2 November 2005	3.00	2.00	0.00	4.50
3 November 2005	3.00	2.00	0.00	4.50
4 November 2005	3.00	2.00	0.00	4.50
7 November 2005	3.00	2.00	0.00	4.50
8 November 2005	3.00	2.00	0.00	4.50
9 November 2005	3.00	2.00	0.00	4.50
10 November 2005	3.00	2.00	0.00	4.50
11 November 2005	3.00	2.00	0.00	4.50
14 November 2005	3.00	2.00	0.00	4.50
15 November 2005	3.00	2.00	0.00	4.50
16 November 2005	3.00	2.00	0.00	4.50
17 November 2005	3.00	2.00	0.00	4.50
18 November 2005	3.00	2.00	0.00	4.50
21 November 2005	3.00	2.00	0.00	4.50
22 November 2005	3.00	2.00	0.00	4.50
23 November 2005	3.00	2.00	0.00	4.50
24 November 2005	3.00	2.00	0.00	4.50
25 November 2005	3.00	2.00	0.00	4.50
28 November 2005	3.00	2.00	0.00	4.50
29 November 2005	3.00	2.00	0.00	4.50
30 November 2005	3.00	2.00	0.00	4.50
1 December 2005	3.25	2.25	0.00	4.50
2 December 2005	3.25	2.25	0.00	4.50
5 December 2005	3.25	2.25	0.00	4.50
6 December 2005	3.25	2.25	0.00	4.50
7 December 2005	3.25	2.25	0.00	4.50
8 December 2005	3.25	2.25	0.00	4.50
9 December 2005	3.25	2.25	0.00	4.50
12 December 2005	3.25	2.25	0.00	4.50
13 December 2005	3.25	2.25	0.00	4.50
14 December 2005	3.25	2.25	0.00	4.50
15 December 2005	3.25	2.25	0.00	4.50
16 December 2005	3.25	2.25	0.00	4.50
19 December 2005	3.25	2.25	0.00	4.50
20 December 2005	3.25	2.25	0.00	4.50
21 December 2005	3.25	2.25	0.00	4.50
22 December 2005	3.25	2.25	0.00	4.50
23 December 2005	3.25	2.25	0.00	4.50
26 December 2005	3.25	2.25	0.00	4.50
27 December 2005	3.25	2.25	0.00	4.50
28 December 2005	3.25	2.25	0.00	4.50
29 December 2005	3.25	2.25	0.00	4.50
30 December 2005	3.25	2.25	0.00	4.50
2 January 2006	3.50	2.25	0.00	4.50
3 January 2006	3.50	2.25	0.00	4.50
4 January 2006	3.50	2.25	0.00	4.50
5 January 2006	3.50	2.25	0.00	4.50
6 January 2006	3.50	2.25	0.00	4.50
9 January 2006	3.50	2.25	0.00	4.50
10 January 2006	3.50	2.25	0.00	4.50
11 January 2006	3.50	2.25	0.00	4.50
12 January 2006	3.50	2.25	0.00	4.50
13 January 2006	3.50	2.25	0.00	4.50
16 January 2006	3.50	2.25	0.00	4.50
17 January 2006	3.50	2.25	0.00	4.50
18 January 2006	3.50	2.25	0.00	4.50
19 January 2006	3.50	2.25	0.00	4.50
20 January 2006	3.50	2.25	0.00	4.50
23 January 2006	3.50	2.25	0.00	4.50
24 January 2006	3.50	2.25	0.00	4.50
25 January 2006	3.50	2.25	0.00	4.50
26 January 2006	3.50	2.25	0.00	4.50
27 January 2006	3.50	2.25	0.00	4.50
30 January 2006	3.50	2.25	0.00	4.50
31 January 2006	3.50	2.25	0.00	4.50
1 February 2006	3.50	2.25	0.00	4.50
2 February 2006	3.50	2.25	0.00	4.50
3 February 2006	3.50	2.25	0.00	4.50
6 February 2006	3.50	2.25	0.00	4.50
7 February 2006	3.50	2.25	0.00	4.50
8 February 2006	3.50	2.25	0.00	4.50
9 February 2006	3.50	2.25	0.00	4.50
10 February 2006	3.50	2.25	0.00	4.50
13 February 2006	3.50	2.25	0.00	4.50
14 February 2006	3.50	2.25	0.00	4.50
15 February 2006	3.50	2.25	0.00	4.50
16 February 2006	3.50	2.25	0.00	4.50
17 February 2006	3.50	2.25	0.00	4.50
20 February 2006	3.50	2.25	0.00	4.50
21 February 2006	3.50	2.25	0.00	4.50
22 February 2006	3.50	2.25	0.00	4.50
23 February 2006	3.50	2.25	0.00	4.50
24 February 2006	3.50	2.25	0.00	4.50
27 February 2006	3.50	2.25	0.00	4.50
28 February 2006	3.50	2.25	0.00	4.50
1 March 2006	3.75	2.50	0.00	4.50
2 March 2006	3.75	2.50	0.00	4.50
3 March 2006	3.75	2.50	0.00	4.50
6 March 2006	3.75	2.50	0.00	4.50
7 March 2006	3.75	2.50	0.00	4.50
8 March 2006	3.75	2.50	0.00	4.50
9 March 2006	3.75	2.50	0.00	4.50
10 March 2006	3.75	2.50	0.00	4.50
13 March 2006	3.75	2.50	0.00	4.50
14 March 2006	3.75	2.50	0.00	4.50
15 March 2006	3.75	2.50	0.00	4.50
16 March 2006	3.75	2.50	0.00	4.50
17 March 2006	3.75	2.50	0.00	4.50
20 March 2006	3.75	2.50	0.00	4.50
21 March 2006	3.75	2.50	0.00	4.50
22 March 2006	3.75	2.50	0.00	4.50
23 March 2006	3.75	2.50	0.00	4.50
24 March 2006	3.75	2.50	0.00	4.50
27 March 2006	3.75	2.50	0.00	4.50
28 March 2006	3.75	2.50	0.00	4.50
29 March 2006	3.75	2.50	0.00	4.50
30 March 2006	3.75	2.50	0.00	4.50
31 March 2006	3.75	2.50	0.00	4.50
3 April 2006	4.00	2.50	0.00	4.50
4 April 2006	4.00	2.50	0.00	4.50
5 April 2006	4.00	2.50	0.00	4.50
6 April 2006	4.00	2.50	0.00	4.50
7 April 2006	4.00	2.50	0.00	4.50
10 April 2006	4.00	2.50	0.00	4.50
11 April 2006	4.00	2.50	0.00	4.50
12 April 2006	4.00	2.50	0.00	4.50
13 April 2006	4.00	2.50	0.00	4.50
14 April 2006	4.00	2.50	0.00	4.50
17 April 2006	4.00	2.50	0.00	4.50
18 April 2006	4.00	2.50	0.00	4.50
19 April 2006	4.00	2.50	0.00	4.50
20 April 2006	4.00	2.50	0.00	4.50
21 April 2006	4.00	2.50	0.00	4.50
24 April 2006	4.00	2.50	0.00	4.50
25 April 2006	4.00	2.50	0.00	4.50
26 April 2006	4.00	2.50	0.00	4.50
27 April 2006	4.00	2.50	0.00	4.50
28 April 2006	4.00	2.50	0.00	4.50
1 May 2006	4.25	2.50	0.00	4.50
2 May 2006	4.25	2.50	0.00	4.50
3 May 2006	4.25	2.50	0.00	4.50
4 May 2006	4.25	2.50	0.00	4.50
5 May 2006	4.25	2.50	0.00	4.50
8 May 2006	4.25	2.50	0.00	4.50
9 May 2006	4.25	2.50	0.00	4.50
10 May 2006	4.25	2.50	0.00	4.50
11 May 2006	4.25	2.50	0.00	4.50
12 May 2006	4.25	2.50	0.00	4.50
15 May 2006	4.25	2.50	0.00	4.50
16 May 2006	4.25	2.50	0.00	4.50
17 May 2006	4.25	2.50	0.00	4.50
18 May 2006	4.25	2.50	0.00	4.50
19 May 2006	4.25	2.50	0.00	4.50
22 May 2006	4.25	2.50	0.00	4.50
23 May 2006	4.25	2.50	0.00	4.50
24 May 2006	4.25	2.50	0.00	4.50
25 May 2006	4.25	2.50	0.00	4.50
26 May 2006	4.25	2.50	0.00	4.50
29 May 2006	4.25	2.50	0.00	4.50
30 May 2006	4.25	2.50	0.00	4.50
31 May 2006	4.25	2.50	0.00	4.50
1 June 2006	4.25	2.75	0.00	4.50
2 June 2006	4.25	2.75	0.00	4.50
5 June 2006	4.25	2.75	0.00	4.50
6 June 2006	4.25	2.75	0.00	4.50
7 June 2006	4.25	2.75	0.00	4.50
8 June 2006	4.25	2.75	0.00	4.50
9 June 2006	4.25	2.75	0.00	4.50
12 June 2006	4.25	2.75	0.00	4.50
13 June 2006	4.25	2.75	0.00	4.50
14 June 2006	4.25	2.75	0.00	4.50
15 June 2006	4.25	2.75	0.00	4.50
16 June 2006	4.25	2.75	0.00	4.50
19 June 2006	4.25	2.75	0.00	4.50
20 June 2006	4.25	2.75	0.00	4.50
21 June 2006	4.25	2.75	0.00	4.50
22 June 2006	4.25	2.75	0.00	4.50
23 June 2006	4.25	2.75	0.00	4.50
26 June 2006	4.25	2.75	0.00	4.50
27 June 2006	4.25	2.75	0.00	4.50
28 June 2006	4.25	2.75	0.00	4.50
29 June 2006	4.25	2.75	0.00	4.50
30 June 2006	4.25	2.75	0.00	4.50
3 July 2006	4.25	2.75	0.25	4.50
4 July 2006	4.25	2.75	0.25	4.50
5 July 2006	4.25	2.75	0.25	4.50
6 July 2006	4.25	2.75	0.25	4.50
7 July 2006	4.25	2.75	0.25	4.50
10 July 2006	4.25	2.75	0.25	4.50
11 July 2006	4.25	2.75	0.25	4.50
12 July 2006	4.25	2.75	0.25	4.50
13 July 2006	4.25	2.75	0.25	4.50
14 July 2006	4.25	2.75	0.25	4.50
17 July 2006	4.25	2.75	0.25	4.50
18 July 2006	4.25	2.75	0.25	4.50
19 July 2006	4.25	2.75	0.25	4.50
20 July 2006	4.25	2.75	0.25	4.50
21 July 2006	4.25	2.75	0.25	4.50
24 July 2006	4.25	2.75	0.25	4.50
25 July 2006	4.25	2.75	0.25	4.50
26 July 2006	4.25	2.75	0.25	4.50
27 July 2006	4.25	2.75	0.25	4.50
28 July 2006	4.25	2.75	0.25	4.50
31 July 2006	4.25	2.75	0.25	4.50
1 August 2006	4.25	3.00	0.25	4.75
2 August 2006	4.25	3.00	0.25	4.75
3 August 2006	4.25	3.00	0.25	4.75
4 August 2006	4.25	3.00	0.25	4.75
7 August 2006	4.25	3.00	0.25	4.75
8 August 2006	4.25	3.00	0.25	4.75
9 August 2006	4.25	3.00	0.25	4.75
10 August 2006	4.25	3.00	0.25	4.75
11 August 2006	4.25	3.00	0.25	4.75
14 August 2006	4.25	3.00	0.25	4.75
15 August 2006	4.25	3.00	0.25	4.75
16 August 2006	4.25	3.00	0.25	4.75
17 August 2006	4.25	3.00	0.25	4.75
18 August 2006	4.25	3.00	0.25	4.75
21 August 2006	4.25	3.00	0.25	4.75
22 August 2006	4.25	3.00	0.25	4.75
23 August 2006	4.25	3.00	0.25	4.75
24 August 2006	4.25	3.00	0.25	4.75
25 August 2006	4.25	3.00	0.25	4.75
28 August 2006	4.25	3.00	0.25	4.75
29 August 2006	4.25	3.00	0.25	4.75
30 August 2006	4.25	3.00	0.25	4.75
31 August 2006	4.25	3.00	0.25	4.75
1 September 2006	4.25	3.00	0.25	4.75
4 September 2006	4.25	3.00	0.25	4.75
5 September 2006	4.25	3.00	0.25	4.75
6 September 2006	4.25	3.00	0.25	4.75
7 September 2006	4.25	3.00	0.25	4.75
8 September 2006	4.25	3.00	0.25	4.75
11 September 2006	4.25	3.00	0.25	4.75
12 September 2006	4.25	3.00	0.25	4.75
13 September 2006	4.25	3.00	0.25	4.75
14 September 2006	4.25	3.00	0.25	4.75
15 September 2006	4.25	3.00	0.25	4.75
18 September 2006	4.25	3.00	0.25	4.75
19 September 2006	4.25	3.00	0.25	4.75
20 September 2006	4.25	3.00	0.25	4.75
21 September 2006	4.25	3.00	0.25	4.75
22 September 2006	4.25	3.00	0.25	4.75
25 September 2006	4.25	3.00	0.25	4.75
26 September 2006	4.25	3.00	0.25	4.75
27 September 2006	4.25	3.00	0.25	4.75
28 September 2006	4.25	3.00	0.25	4.75
29 September 2006	4.25	3.00	0.25	4.75
2 October 2006	4.25	3.25	0.25	4.75
3 October 2006	4.25	3.25	0.25	4.75
4 October 2006	4.25	3.25	0.25	4.75
5 October 2006	4.25	3.25	0.25	4.75
6 October 2006	4.25	3.25	0.25	4.75
9 October 2006	4.25	3.25	0.25	4.75
10 October 2006	4.25	3.25	0.25	4.75
11 October 2006	4.25	3.25	0.25	4.75
12 October 2006	4.25	3.25	0.25	4.75
13 October 2006	4.25	3.25	0.25	4.75
16 October 2006	4.25	3.25	0.25	4.75
17 October 2006	4.25	3.25	0.25	4.75
18 October 2006	4.25	3.25	0.25	4.75
19 October 2006	4.25	3.25	0.25	4.75
20 October 2006	4.25	3.25	0.25	4.75
23 October 2006	4.25	3.25	0.25	4.75
24 October 2006	4.25	3.25	0.25	4.75
25 October 2006	4.25	3.25	0.25	4.75
26 October 2006	4.25	3.25	0.25	4.75
27 October 2006	4.25	3.25	0.25	4.75
30 October 2006	4.25	3.25	0.25	4.75
31 October 2006	4.25	3.25	0.25	4.75
1 November 2006	4.25	3.25	0.25	5.00
2 November 2006	4.25	3.25	0.25	5.00
3 November 2006	4.25	3.25	0.25	5.00
6 November 2006	4.25	3.25	0.25	5.00
7 November 2006	4.25	3.25	0.25	5.00
8 November 2006	4.25	3.25	0.25	5.00
9 November 2006	4.25	3.25	0.25	5.00
10 November 2006	4.25	3.25	0.25	5.00
13 November 2006	4.25	3.25	0.25	5.00
14 November 2006	4.25	3.25	0.25	5.00
15 November 2006	4.25	3.25	0.25	5.00
16 November 2006	4.25	3.25	0.25	5.00
17 November 2006	4.25	3.25	0.25	5.00
20 November 2006	4.25	3.25	0.25	5.00
21 November 2006	4.25	3.25	0.25	5.00
22 November 2006	4.25	3.25	0.25	5.00
23 November 2006	4.25	3.25	0.25	5.00
24 November 2006	4.25	3.25	0.25	5.00
27 November 2006	4.25	3.25	0.25	5.00
28 November 2006	4.25	3.25	0.25	5.00
29 November 2006	4.25	3.25	0.25	5.00
30 November 2006	4.25	3.25	0.25	5.00
1 December 2006	4.25	3.50	0.25	5.00
4 December 2006	4.25	3.50	0.25	5.00
5 December 2006	4.25	3.50	0.25	5.00
6 December 2006	4.25	3.50	0.25	5.00
7 December 2006	4.25	3.50	0.25	5.00
8 December 2006	4.25	3.50	0.25	5.00
11 December 2006	4.25	3.50	0.25	5.00
12 December 2006	4.25	3.50	0.25	5.00
13 December 2006	4.25	3.50	0.25	5.00
14 December 2006	4.25	3.50	0.25	5.00
15 December 2006	4.25	3.50	0.25	5.00
18 December 2006	4.25	3.50	0.25	5.00
19 December 2006	4.25	3.50	0.25	5.00
20 December 2006	4.25	3.50	0.25	5.00
21 December 2006	4.25	3.50	0.25	5.00
22 December 2006	4.25	3.50	0.25	5.00
25 December 2006	4.25	3.50	0.25	5.00
26 December 2006	4.25	3.50	0.25	5.00
27 December 2006	4.25	3.50	0.25	5.00
28 December 2006	4.25	3.50	0.25	5.00
29 December 2006	4.25	3.50	0.25	5.00
1 January 2007	4.25	3.50	0.25	5.25
2 January 2007	4.25	3.50	0.25	5.25
3 January 2007	4.25	3.50	0.25	5.25
4 January 2007	4.25	3.50	0.25	5.25
5 January 2007	4.25	3.50	0.25	5.25
8 January 2007	4.25	3.50	0.25	5.25
9 January 2007	4.25	3.50	0.25	5.25
10 January 2007	4.25	3.50	0.25	5.25
11 January 2007	4.25	3.50	0.25	5.25
12 January 2007	4.25	3.50	0.25	5.25
15 January 2007	4.25	3.50	0.25	5.25
16 January 2007	4.25	3.50	0.25	5.25
17 January 2007	4.25	3.50	0.25	5.25
18 January 2007	4.25	3.50	0.25	5.25
19 January 2007	4.25	3.50	0.25	5.25
22 January 2007	4.25	3.50	0.25	5.25
23 January 2007	4.25	3.50	0.25	5.25
24 January 2007	4.25	3.50	0.25	5.25
25 January 2007	4.25	3.50	0.25	5.25
26 January 2007	4.25	3.50	0.25	5.25
29 January 2007	4.25	3.50	0.25	5.25
30 January 2007	4.25	3.50	0.25	5.25
31 January 2007	4.25	3.50	0.25	5.25
1 February 2007	4.25	3.50	0.50	5.25
2 February 2007	4.25	3.50	0.50	5.25
5 February 2007	4.25	3.50	0.50	5.25
6 February 2007	4.25	3.50	0.50	5.25
7 February 2007	4.25	3.50	0.50	5.25
8 February 2007	4.25	3.50	0.50	5.25
9 February 2007	4.25	3.50	0.50	5.25
12 February 2007	4.25	3.50	0.50	5.25
13 February 2007	4.25	3.50	0.50	5.25
14 February 2007	4.25	3.50	0.50	5.25
15 February 2007	4.25	3.50	0.50	5.25
16 February 2007	4.25	3.50	0.50	5.25
19 February 2007	4.25	3.50	0.50	5.25
20 February 2007	4.25	3.50	0.50	5.25
21 February 2007	4.25	3.50	0.50	5.25
22 February 2007	4.25	3.50	0.50	5.25
23 February 2007	4.25	3.50	0.50	5.25
26 February 2007	4.25	3.50	0.50	5.25
27 February 2007	4.25	3.50	0.50	5.25
28 February 2007	4.25	3.50	0.50	5.25
1 March 2007	4.25	3.75	0.50	5.25
2 March 2007	4.25	3.75	0.50	5.25
5 March 2007	4.25	3.75	0.50	5.25
6 March 2007	4.25	3.75	0.50	5.25
7 March 2007	4.25	3.75	0.50	5.25
8 March 2007	4.25	3.75	0.50	5.25
9 March 2007	4.25	3.75	0.50	5.25
12 March 2007	4.25	3.75	0.50	5.25
13 March 2007	4.25	3.75	0.50	5.25
14 March 2007	4.25	3.75	0.50	5.25
15 March 2007	4.25	3.75	0.50	5.25
16 March 2007	4.25	3.75	0.50	5.25
19 March 2007	4.25	3.75	0.50	5.25
20 March 2007	4.25	3.75	0.50	5.25
21 March 2007	4.25	3.75	0.50	5.25
22 March 2007	4.25	3.75	0.50	5.25
23 March 2007	4.25	3.75	0.50	5.25
26 March 2007	4.25	3.75	0.50	5.25
27 March 2007	4.25	3.75	0.50	5.25
28 March 2007	4.25	3.75	0.50	5.25
29 March 2007	4.25	3.75	0.50	5.25
30 March 2007	4.25	3.75	0.50	5.25
2 April 2007	4.25	3.75	0.50	5.25
3 April 2007	4.25	3.75	0.50	5.25
4 April 2007	4.25	3.75	0.50	5.25
5 April 2007	4.25	3.75	0.50	5.25
6 April 2007	4.25	3.75	0.50	5.25
9 April 2007	4.25	3.75	0.50	5.25
10 April 2007	4.25	3.75	0.50	5.25
11 April 2007	4.25	3.75	0.50	5.25
12 April 2007	4.25	3.75	0.50	5.25
13 April 2007	4.25	3.75	0.50	5.25
16 April 2007	4.25	3.75	0.50	5.25
17 April 2007	4.25	3.75	0.50	5.25
18 April 2007	4.25	3.75	0.50	5.25
19 April 2007	4.25	3.75	0.50	5.25
20 April 2007	4.25	3.75	0.50	5.25
23 April 2007	4.25	3.75	0.50	5.25
24 April 2007	4.25	3.75	0.50	5.25
25 April 2007	4.25	3.75	0.50	5.25
26 April 2007	4.25	3.75	0.50	5.25
27 April 2007	4.25	3.75	0.50	5.25
30 April 2007	4.25	3.75	0.50	5.25
1 May 2007	4.25	3.75	0.50	5.50
2 May 2007	4.25	3.75	0.50	5.50
3 May 2007	4.25	3.75	0.50	5.50
4 May 2007	4.25	3.75	0.50	5.50
7 May 2007	4.25	3.75	0.50	5.50
8 May 2007	4.25	3.75	0.50	5.50
9 May 2007	4.25	3.75	0.50	5.50
10 May 2007	4.25	3.75	0.50	5.50
11 May 2007	4.25	3.75	0.50	5.50
14 May 2007	4.25	3.75	0.50	5.50
15 May 2007	4.25	3.75	0.50	5.50
16 May 2007	4.25	3.75	0.50	5.50
17 May 2007	4.25	3.75	0.50	5.50
18 May 2007	4.25	3.75	0.50	5.50
21 May 2007	4.25	3.75	0.50	5.50
22 May 2007	4.25	3.75	0.50	5.50
23 May 2007	4.25	3.75	0.50	5.50
24 May 2007	4.25	3.75	0.50	5.50
25 May 2007	4.25	3.75	0.50	5.50
28 May 2007	4.25	3.75	0.50	5.50
29 May 2007	4.25	3.75	0.50	5.50
30 May 2007	4.25	3.75	0.50	5.50
31 May 2007	4.25	3.75	0.50	5.50
1 June 2007	4.25	4.00	0.50	5.50
4 June 2007	4.25	4.00	0.50	5.50
5 June 2007	4.25	4.00	0.50	5.50
6 June 2007	4.25	4.00	0.50	5.50
7 June 2007	4.25	4.00	0.50	5.50
8 June 2007	4.25	4.00	0.50	5.50
11 June 2007	4.25	4.00	0.50	5.50
12 June 2007	4.25	4.00	0.50	5.50
13 June 2007	4.25	4.00	0.50	5.50
14 June 2007	4.25	4.00	0.50	5.50
15 June 2007	4.25	4.00	0.50	5.50
18 June 2007	4.25	4.00	0.50	5.50
19 June 2007	4.25	4.00	0.50	5.50
20 June 2007	4.25	4.00	0.50	5.50
21 June 2007	4.25	4.00	0.50	5.50
22 June 2007	4.25	4.00	0.50	5.50
25 June 2007	4.25	4.00	0.50	5.50
26 June 2007	4.25	4.00	0.50	5.50
27 June 2007	4.25	4.00	0.50	5.50
28 June 2007	4.25	4.00	0.50	5.50
29 June 2007	4.25	4.00	0.50	5.50
2 July 2007	4.50	4.00	0.50	5.75
3 July 2007	4.50	4.00	0.50	5.75
4 July 2007	4.50	4.00	0.50	5.75
5 July 2007	4.50	4.00	0.50	5.75
6 July 2007	4.50	4.00	0.50	5.75
9 July 2007	4.50	4.00	0.50	5.75
10 July 2007	4.50	4.00	0.50	5.75
11 July 2007	4.50	4.00	0.50	5.75
12 July 2007	4.50	4.00	0.50	5.75
13 July 2007	4.50	4.00	0.50	5.75
16 July 2007	4.50	4.00	0.50	5.75
17 July 2007	4.50	4.00	0.50	5.75
18 July 2007	4.50	4.00	0.50	5.75
19 July 2007	4.50	4.00	0.50	5.75
20 July 2007	4.50	4.00	0.50	5.75
23 July 2007	4.50	4.00	0.50	5.75
24 July 2007	4.50	4.00	0.50	5.75
25 July 2007	4.50	4.00	0.50	5.75
26 July 2007	4.50	4.00	0.50	5.75
27 July 2007	4.50	4.00	0.50	5.75
30 July 2007	4.50	4.00	0.50	5.75
31 July 2007	4.50	4.00	0.50	5.75
1 August 2007	4.50	4.00	0.50	5.75
2 August 2007	4.50	4.00	0.50	5.75
3 August 2007	4.50	4.00	0.50	5.75
6 August 2007	4.50	4.00	0.50	5.75
7 August 2007	4.50	4.00	0.50	5.75
8 August 2007	4.50	4.00	0.50	5.75
9 August 2007	4.50	4.00	0.50	5.75
10 August 2007	4.50	4.00	0.50	5.75
13 August 2007	4.50	4.00	0.50	5.75
14 August 2007	4.50	4.00	0.50	5.75
15 August 2007	4.50	4.00	0.50	5.75
16 August 2007	4.50	4.00	0.50	5.75
17 August 2007	4.50	4.00	0.50	5.75
20 August 2007	4.50	4.00	0.50	5.75
21 August 2007	4.50	4.00	0.50	5.75
22 August 2007	4.50	4.00	0.50	5.75
23 August 2007	4.50	4.00	0.50	5.75
24 August 2007	4.50	4.00	0.50	5.75
27 August 2007	4.50	4.00	0.50	5.75
28 August 2007	4.50	4.00	0.50	5.75
29 August 2007	4.50	4.00	0.50	5.75
30 August 2007	4.50	4.00	0.50	5.75
31 August 2007	4.50	4.00	0.50	5.75
3 September 2007	4.50	4.00	0.50	5.75
4 September 2007	4.50	4.00	0.50	5.75
5 September 2007	4.50	4.00	0.50	5.75
6 September 2007	4.50	4.00	0.50	5.75
7 September 2007	4.50	4.00	0.50	5.75
10 September 2007	4.50	4.00	0.50	5.75
11 September 2007	4.50	4.00	0.50	5.75
12 September 2007	4.50	4.00	0.50	5.75
13 September 2007	4.50	4.00	0.50	5.75
14 September 2007	4.50	4.00	0.50	5.75
17 September 2007	4.50	4.00	0.50	5.75
18 September 2007	4.50	4.00	0.50	5.75
19 September 2007	4.50	4.00	0.50	5.75
20 September 2007	4.50	4.00	0.50	5.75
21 September 2007	4.50	4.00	0.50	5.75
24 September 2007	4.50	4.00	0.50	5.75
25 September 2007	4.50	4.00	0.50	5.75
26 September 2007	4.50	4.00	0.50	5.75
27 September 2007	4.50	4.00	0.50	5.75
28 September 2007	4.50	4.00	0.50	5.75
1 October 2007	4.50	4.00	0.50	5.75
2 October 2007	4.50	4.00	0.50	5.75
3 October 2007	4.50	4.00	0.50	5.75
4 October 2007	4.50	4.00	0.50	5.75
5 October 2007	4.50	4.00	0.50	5.75
8 October 2007	4.50	4.00	0.50	5.75
9 October 2007	4.50	4.00	0.50	5.75
10 October 2007	4.50	4.00	0.50	5.75
11 October 2007	4.50	4.00	0.50	5.75
12 October 2007	4.50	4.00	0.50	5.75
15 October 2007	4.50	4.00	0.50	5.75
16 October 2007	4.50	4.00	0.50	5.75
17 October 2007	4.50	4.00	0.50	5.75
18 October 2007	4.50	4.00	0.50	5.75
19 October 2007	4.50	4.00	0.50	5.75
22 October 2007	4.50	4.00	0.50	5.75
23 October 2007	4.50	4.00	0.50	5.75
24 October 2007	4.50	4.00	0.50	5.75
25 October 2007	4.50	4.00	0.50	5.75
26 October 2007	4.50	4.00	0.50	5.75
29 October 2007	4.50	4.00	0.50	5.75
30 October 2007	4.50	4.00	0.50	5.75
31 October 2007	4.50	4.00	0.50	5.75
1 November 2007	4.50	4.00	0.50	5.75
2 November 2007	4.50	4.00	0.50	5.75
5 November 2007	4.50	4.00	0.50	5.75
6 November 2007	4.50	4.00	0.50	5.75
7 November 2007	4.50	4.00	0.50	5.75
8 November 2007	4.50	4.00	0.50	5.75
9 November 2007	4.50	4.00	0.50	5.75
12 November 2007	4.50	4.00	0.50	5.75
13 November 2007	4.50	4.00	0.50	5.75
14 November 2007	4.50	4.00	0.50	5.75
15 November 2007	4.50	4.00	0.50	5.75
16 November 2007	4.50	4.00	0.50	5.75
19 November 2007	4.50	4.00	0.50	5.75
20 November 2007	4.50	4.00	0.50	5.75
21 November 2007	4.50	4.00	0.50	5.75
22 November 2007	4.50	4.00	0.50	5.75
23 November 2007	4.50	4.00	0.50	5.75
26 November 2007	4.50	4.00	0.50	5.75
27 November 2007	4.50	4.00	0.50	5.75
28 November 2007	4.50	4.00	0.50	5.75
29 November 2007	4.50	4.00	0.50	5.75
30 November 2007	4.50	4.00	0.50	5.75
3 December 2007	4.25	4.00	0.50	5.50
4 December 2007	4.25	4.00	0.50	5.50
5 December 2007	4.25	4.00	0.50	5.50
6 December 2007	4.25	4.00	0.50	5.50
7 December 2007	4.25	4.00	0.50	5.50
10 December 2007	4.25	4.00	0.50	5.50
11 December 2007	4.25	4.00	0.50	5.50
12 December 2007	4.25	4.00	0.50	5.50
13 December 2007	4.25	4.00	0.50	5.50
14 December 2007	4.25	4.00	0.50	5.50
17 December 2007	4.25	4.00	0.50	5.50
18 December 2007	4.25	4.00	0.50	5.50
19 December 2007	4.25	4.00	0.50	5.50
20 December 2007	4.25	4.00	0.50	5.50
21 December 2007	4.25	4.00	0.50	5.50
24 December 2007	4.25	4.00	0.50	5.50
25 December 2007	4.25	4.00	0.50	5.50
26 December 2007	4.25	4.00	0.50	5.50
27 December 2007	4.25	4.00	0.50	5.50
28 December 2007	4.25	4.00	0.50	5.50
31 December 2007	4.25	4.00	0.50	5.50
1 January 2008	4.00	4.00	0.50	5.50
2 January 2008	4.00	4.00	0.50	5.50
3 January 2008	4.00	4.00	0.50	5.50
4 January 2008	4.00	4.00	0.50	5.50
7 January 2008	4.00	4.00	0.50	5.50
8 January 2008	4.00	4.00	0.50	5.50
9 January 2008	4.00	4.00	0.50	5.50
10 January 2008	4.00	4.00	0.50	5.50
11 January 2008	4.00	4.00	0.50	5.50
14 January 2008	4.00	4.00	0.50	5.50
15 January 2008	4.00	4.00	0.50	5.50
16 January 2008	4.00	4.00	0.50	5.50
17 January 2008	4.00	4.00	0.50	5.50
18 January 2008	4.00	4.00	0.50	5.50
21 January 2008	4.00	4.00	0.50	5.50
22 January 2008	4.00	4.00	0.50	5.50
23 January 2008	4.00	4.00	0.50	5.50
24 January 2008	4.00	4.00	0.50	5.50
25 January 2008	4.00	4.00	0.50	5.50
28 January 2008	4.00	4.00	0.50	5.50
29 January 2008	4.00	4.00	0.50	5.50
30 January 2008	4.00	4.00	0.50	5.50
31 January 2008	4.00	4.00	0.50	5.50
1 February 2008	4.00	4.00	0.50	5.25
4 February 2008	4.00	4.00	0.50	5.25
5 February 2008	4.00	4.00	0.50	5.25
6 February 2008	4.00	4.00	0.50	5.25
7 February 2008	4.00	4.00	0.50	5.25
8 February 2008	4.00	4.00	0.50	5.25
11 February 2008	4.00	4.00	0.50	5.25
12 February 2008	4.00	4.00	0.50	5.25
13 February 2008	4.00	4.00	0.50	5.25
14 February 2008	4.00	4.00	0.50	5.25
15 February 2008	4.00	4.00	0.50	5.25
18 February 2008	4.00	4.00	0.50	5.25
19 February 2008	4.00	4.00	0.50	5.25
20 February 2008	4.00	4.00	0.50	5.25
21 February 2008	4.00	4.00	0.50	5.25
22 February 2008	4.00	4.00	0.50	5.25
25 February 2008	4.00	4.00	0.50	5.25
26 February 2008	4.00	4.00	0.50	5.25
27 February 2008	4.00	4.00	0.50	5.25
28 February 2008	4.00	4.00	0.50	5.25
29 February 2008	4.00	4.00	0.50	5.25
3 March 2008	3.50	4.00	0.50	5.25
4 March 2008	3.50	4.00	0.50	5.25
5 March 2008	3.50	4.00	0.50	5.25
6 March 2008	3.50	4.00	0.50	5.25
7 March 2008	3.50	4.00	0.50	5.25
10 March 2008	3.50	4.00	0.50	5.25
11 March 2008	3.50	4.00	0.50	5.25
12 March 2008	3.50	4.00	0.50	5.25
13 March 2008	3.50	4.00	0.50	5.25
14 March 2008	3.50	4.00	0.50	5.25
17 March 2008	3.50	4.00	0.50	5.25
18 March 2008	3.50	4.00	0.50	5.25
19 March 2008	3.50	4.00	0.50	5.25
20 March 2008	3.50	4.00	0.50	5.25
21 March 2008	3.50	4.00	0.50	5.25
24 March 2008	3.50	4.00	0.50	5.25
25 March 2008	3.50	4.00	0.50	5.25
26 March 2008	3.50	4.00	0.50	5.25
27 March 2008	3.50	4.00	0.50	5.25
28 March 2008	3.50	4.00	0.50	5.25
31 March 2008	3.50	4.00	0.50	5.25
1 April 2008	3.00	4.00	0.50	5.00
2 April 2008	3.00	4.00	0.50	5.00
3 April 2008	3.00	4.00	0.50	5.00
4 April 2008	3.00	4.00	0.50	5.00
7 April 2008	3.00	4.00	0.50	5.00
8 April 2008	3.00	4.00	0.50	5.00
9 April 2008	3.00	4.00	0.50	5.00
10 April 2008	3.00	4.00	0.50	5.00
11 April 2008	3.00	4.00	0.50	5.00
14 April 2008	3.00	4.00	0.50	5.00
15 April 2008	3.00	4.00	0.50	5.00
16 April 2008	3.00	4.00	0.50	5.00
17 April 2008	3.00	4.00	0.50	5.00
18 April 2008	3.00	4.00	0.50	5.00
21 April 2008	3.00	4.00	0.50	5.00
22 April 2008	3.00	4.00	0.50	5.00
23 April 2008	3.00	4.00	0.50	5.00
24 April 2008	3.00	4.00	0.50	5.00
25 April 2008	3.00	4.00	0.50	5.00
28 April 2008	3.00	4.00	0.50	5.00
29 April 2008	3.00	4.00	0.50	5.00
30 April 2008	3.00	4.00	0.50	5.00
1 May 2008	3.00	4.00	0.50	5.00
2 May 2008	3.00	4.00	0.50	5.00
5 May 2008	3.00	4.00	0.50	5.00
6 May 2008	3.00	4.00	0.50	5.00
7 May 2008	3.00	4.00	0.50	5.00
8 May 2008	3.00	4.00	0.50	5.00
9 May 2008	3.00	4.00	0.50	5.00
12 May 2008	3.00	4.00	0.50	5.00
13 May 2008	3.00	4.00	0.50	5.00
14 May 2008	3.00	4.00	0.50	5.00
15 May 2008	3.00	4.00	0.50	5.00
16 May 2008	3.00	4.00	0.50	5.00
19 May 2008	3.00	4.00	0.50	5.00
20 May 2008	3.00	4.00	0.50	5.00
21 May 2008	3.00	4.00	0.50	5.00
22 May 2008	3.00	4.00	0.50	5.00
23 May 2008	3.00	4.00	0.50	5.00
26 May 2008	3.00	4.00	0.50	5.00
27 May 2008	3.00	4.00	0.50	5.00
28 May 2008	3.00	4.00	0.50	5.00
29 May 2008	3.00	4.00	0.50	5.00
30 May 2008	3.00	4.00	0.50	5.00
2 June 2008	3.00	4.00	0.50	5.00
3 June 2008	3.00	4.00	0.50	5.00
4 June 2008	3.00	4.00	0.50	5.00
5 June 2008	3.00	4.00	0.50	5.00
6 June 2008	3.00	4.00	0.50	5.00
9 June 2008	3.00	4.00	0.50	5.00
10 June 2008	3.00	4.00	0.50	5.00
11 June 2008	3.00	4.00	0.50	5.00
12 June 2008	3.00	4.00	0.50	5.00
13 June 2008	3.00	4.00	0.50	5.00
16 June 2008	3.00	4.00	0.50	5.00
17 June 2008	3.00	4.00	0.50	5.00
18 June 2008	3.00	4.00	0.50	5.00
19 June 2008	3.00	4.00	0.50	5.00
20 June 2008	3.00	4.00	0.50	5.00
23 June 2008	3.00	4.00	0.50	5.00
24 June 2008	3.00	4.00	0.50	5.00
25 June 2008	3.00	4.00	0.50	5.00
26 June 2008	3.00	4.00	0.50	5.00
27 June 2008	3.00	4.00	0.50	5.00
30 June 2008	3.00	4.00	0.50	5.00
1 July 2008	3.00	4.25	0.50	5.00
2 July 2008	3.00	4.25	0.50	5.00
3 July 2008	3.00	4.25	0.50	5.00
4 July 2008	3.00	4.25	0.50	5.00
7 July 2008	3.00	4.25	0.50	5.00
8 July 2008	3.00	4.25	0.50	5.00
9 July 2008	3.00	4.25	0.50	5.00

Note: The data are daily and extend through July 9, 2008. The data shown are, for Canada, the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the call money rate; and, for the United Kingdom, the official bank rate paid on commercial reserves.

Source: The central bank of each area or country shown.

Return to text

Last update: February 24, 2009

Home | Monetary Policy

Accessibility Contact us Disclaimer Leaving the Board

Linking Policy FOIA

PDF Reader Leaving the Board