skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Board of Governors of the Federal Reserve System

Accessible versions of figures in Part 2

Table data presented with the Monetary Policy Report submitted to the Congress on July 21, 2009, pursuant to section 2B of the Federal Reserve Act

Figure 1. Change in Real Gross Domestic Product, 2003-09

Percent, annual rate
Period Change in real GDP
2003:H1 2.33
2003:H2 5.04
2004:H1 3.22
2004:H2 3.07
2005:H1 2.79
2005:H2 2.57
2006:H1 3.74
2006:H2 1.15
2007:H1 2.39
2007:H2 2.26
2008:H1 1.84
2008:H2 -3.47
2009:Q1 -5.49

Note: Here and in subsequent figures, except as noted, change for a given period is measured to its final quarter from the final quarter of the preceding period.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 2. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent
Period Total Excluding food and energy
January 2003 2.06 1.55
February 2003 2.40 1.47
March 2003 2.51 1.51
April 2003 1.84 1.35
May 2003 1.76 1.40
June 2003 1.77 1.36
July 2003 1.84 1.43
August 2003 1.94 1.33
September 2003 2.03 1.27
October 2003 1.93 1.42
November 2003 1.79 1.41
December 2003 1.96 1.49
January 2004 2.11 1.65
February 2004 2.00 1.77
March 2004 1.90 1.89
April 2004 2.35 2.05
May 2004 2.93 2.09
June 2004 3.11 2.21
July 2004 2.93 2.12
August 2004 2.66 2.06
September 2004 2.50 2.12
October 2004 2.99 2.15
November 2004 3.26 2.31
December 2004 3.01 2.24
January 2005 2.91 2.29
February 2005 2.78 2.23
March 2005 2.77 2.24
April 2005 2.90 2.10
May 2005 2.40 2.17
June 2005 2.20 2.06
July 2005 2.61 2.04
August 2005 3.02 2.07
September 2005 3.93 2.13
October 2005 3.59 2.15
November 2005 3.09 2.14
December 2005 3.09 2.16
January 2006 3.27 2.05
February 2006 3.05 2.04
March 2006 2.92 2.08
April 2006 3.01 2.23
May 2006 3.30 2.21
June 2006 3.48 2.37
July 2006 3.38 2.37
August 2006 3.24 2.51
September 2006 1.99 2.48
October 2006 1.53 2.41
November 2006 1.88 2.21
December 2006 2.29 2.24
January 2007 2.08 2.39
February 2007 2.31 2.42
March 2007 2.53 2.23
April 2007 2.37 2.14
May 2007 2.43 2.06
June 2007 2.40 2.01
July 2007 2.21 2.03
August 2007 1.96 1.96
September 2007 2.56 2.05
October 2007 3.15 2.11
November 2007 3.67 2.22
December 2007 3.55 2.28
January 2008 3.61 2.18
February 2008 3.49 2.13
March 2008 3.43 2.23
April 2008 3.40 2.19
May 2008 3.52 2.24
June 2008 4.08 2.34
July 2008 4.47 2.38
August 2008 4.36 2.38
September 2008 4.07 2.25
October 2008 3.34 2.09
November 2008 1.61 1.96
December 2008 0.82 1.77
January 2009 0.76 1.72
February 2009 0.98 1.82
March 2009 0.64 1.81
April 2009 0.48 1.94
May 2009 0.09 1.85

Note: The data are monthly and extend through May 2009; changes are from one year earlier.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 3. Private Housing Starts, 1996-2009

Millions of units, annual rate
Period Single-family Multifamily
1996:Q1 1.15 0.31
1996:Q2 1.19 0.31
1996:Q3 1.18 0.32
1996:Q4 1.10 0.32
1997:Q1 1.14 0.29
1997:Q2 1.12 0.36
1997:Q3 1.15 0.31
1997:Q4 1.14 0.39
1998:Q1 1.23 0.33
1998:Q2 1.24 0.33
1998:Q3 1.28 0.35
1998:Q4 1.36 0.36
1999:Q1 1.34 0.37
1999:Q2 1.27 0.31
1999:Q3 1.29 0.36
1999:Q4 1.34 0.32
2000:Q1 1.28 0.38
2000:Q2 1.24 0.35
2000:Q3 1.19 0.31
2000:Q4 1.22 0.32
2001:Q1 1.26 0.35
2001:Q2 1.30 0.33
2001:Q3 1.28 0.32
2001:Q4 1.26 0.31
2002:Q1 1.36 0.36
2002:Q2 1.34 0.34
2002:Q3 1.34 0.36
2002:Q4 1.41 0.33
2003:Q1 1.41 0.32
2003:Q2 1.43 0.33
2003:Q3 1.52 0.37
2003:Q4 1.66 0.38
2004:Q1 1.56 0.36
2004:Q2 1.61 0.33
2004:Q3 1.64 0.34
2004:Q4 1.61 0.35
2005:Q1 1.70 0.37
2005:Q2 1.70 0.35
2005:Q3 1.75 0.35
2005:Q4 1.73 0.34
2006:Q1 1.74 0.38
2006:Q2 1.51 0.34
2006:Q3 1.39 0.31
2006:Q4 1.25 0.32
2007:Q1 1.17 0.29
2007:Q2 1.15 0.30
2007:Q3 0.98 0.31
2007:Q4 0.84 0.33
2008:Q1 0.73 0.32
2008:Q2 0.67 0.35
2008:Q3 0.60 0.27
2008:Q4 0.46 0.20
2009:Q1 0.36 0.17
2009:Q2 0.42 0.12

Note: The data are quarterly and extend through 2009:Q2.

Source: Department of Commerce, Bureau of the Census.

Return to text

Figure 4. Change in Prices of Existing Single-Family Houses, 1993-2009

Percent
Period S&P/Case-Shiller ten-city index FHFA index LP price index
January 1993 -1.52 1.81 1.76
February 1993 -1.59 0.95 0.91
March 1993 -1.81 1.48 0.49
April 1993 -1.98 2.36 0.48
May 1993 -2.04 2.63 1.16
June 1993 -1.83 3.03 1.78
July 1993 -1.72 2.81 2.26
August 1993 -1.80 2.72 2.46
September 1993 -1.66 2.73 2.40
October 1993 -1.59 2.71 2.46
November 1993 -1.39 2.65 2.46
December 1993 -1.26 3.10 2.81
January 1994 -1.11 3.62 3.11
February 1994 -0.85 3.76 3.81
March 1994 -0.24 3.90 4.07
April 1994 0.26 3.76 4.03
May 1994 0.59 3.86 3.85
June 1994 0.69 3.66 3.49
July 1994 1.03 3.85 3.34
August 1994 1.37 3.54 3.21
September 1994 1.44 3.18 3.28
October 1994 1.68 3.17 2.87
November 1994 1.59 2.93 2.54
December 1994 1.69 2.53 2.14
January 1995 1.47 2.19 1.87
February 1995 1.34 2.86 1.67
March 1995 0.86 2.34 1.52
April 1995 0.43 2.37 1.77
May 1995 0.14 2.20 2.02
June 1995 -0.13 2.39 2.40
July 1995 -0.18 2.51 2.85
August 1995 -0.22 2.66 3.24
September 1995 -0.18 2.83 3.24
October 1995 -0.31 2.58 3.25
November 1995 -0.36 2.58 3.26
December 1995 -0.40 3.00 3.40
January 1996 -0.34 3.36 3.75
February 1996 -0.26 2.99 4.27
March 1996 0.14 3.67 4.50
April 1996 0.63 3.39 4.33
May 1996 0.95 3.69 3.89
June 1996 1.09 3.40 3.61
July 1996 1.09 3.34 3.14
August 1996 1.15 3.04 2.70
September 1996 1.21 2.97 2.51
October 1996 1.42 3.03 2.52
November 1996 1.66 3.16 2.59
December 1996 1.88 2.98 2.53
January 1997 1.99 2.69 2.53
February 1997 2.01 2.84 2.39
March 1997 2.35 2.68 2.44
April 1997 2.50 2.88 2.41
May 1997 2.70 2.95 2.52
June 1997 3.18 2.89 2.63
July 1997 3.53 2.88 2.87
August 1997 3.89 3.17 3.11
September 1997 4.08 3.04 3.43
October 1997 4.43 3.49 3.68
November 1997 4.79 3.37 4.00
December 1997 5.36 3.47 4.13
January 1998 5.92 3.68 4.39
February 1998 6.60 4.21 4.61
March 1998 7.13 4.16 4.76
April 1998 7.53 4.24 4.71
May 1998 8.00 4.35 4.79
June 1998 8.45 4.80 4.88
July 1998 9.00 4.88 4.92
August 1998 9.34 4.92 5.09
September 1998 9.82 5.40 5.15
October 1998 9.74 5.24 5.27
November 1998 9.49 5.73 5.32
December 1998 9.12 5.77 5.51
January 1999 8.90 6.04 5.38
February 1999 8.84 5.73 5.29
March 1999 8.87 5.65 5.06
April 1999 9.28 5.81 5.31
May 1999 9.23 6.00 5.60
June 1999 9.27 5.91 5.91
July 1999 9.24 6.08 6.05
August 1999 9.32 6.27 6.08
September 1999 9.39 6.00 6.08
October 1999 9.67 6.30 6.07
November 1999 10.23 5.77 5.95
December 1999 10.79 6.05 5.95
January 2000 11.04 6.61 6.18
February 2000 11.42 6.01 6.53
March 2000 11.97 6.44 6.70
April 2000 12.38 6.59 6.74
May 2000 13.12 6.43 6.77
June 2000 13.39 6.65 6.70
July 2000 13.23 6.65 7.03
August 2000 13.11 6.48 7.22
September 2000 13.17 6.91 7.48
October 2000 13.47 6.68 7.79
November 2000 13.81 7.05 7.95
December 2000 14.12 7.04 7.94
January 2001 14.58 6.52 7.77
February 2001 14.52 7.24 7.76
March 2001 14.13 7.07 7.94
April 2001 13.39 7.01 7.75
May 2001 12.23 7.03 7.71
June 2001 11.31 6.89 7.94
July 2001 11.00 6.92 8.01
August 2001 10.83 6.96 8.02
September 2001 10.81 6.90 7.75
October 2001 10.48 6.88 7.42
November 2001 9.93 6.65 7.36
December 2001 8.88 6.77 7.65
January 2002 8.16 6.71 8.05
February 2002 7.80 6.60 8.03
March 2002 7.91 6.54 7.89
April 2002 8.49 6.50 8.19
May 2002 9.58 6.79 8.19
June 2002 10.61 6.87 8.52
July 2002 11.59 7.04 8.66
August 2002 12.34 7.14 8.90
September 2002 12.80 7.34 9.21
October 2002 13.49 7.51 9.47
November 2002 14.12 7.61 9.88
December 2002 15.00 7.65 9.80
January 2003 15.27 7.62 9.54
February 2003 15.38 7.71 9.14
March 2003 15.03 7.59 9.23
April 2003 14.46 7.57 9.11
May 2003 13.69 7.38 9.14
June 2003 12.76 7.29 9.05
July 2003 12.30 7.42 9.25
August 2003 12.09 7.51 9.56
September 2003 12.37 7.46 9.69
October 2003 12.55 7.31 9.87
November 2003 12.95 7.59 10.20
December 2003 13.43 7.73 10.88
January 2004 14.03 7.77 11.36
February 2004 14.79 7.93 11.80
March 2004 15.93 8.05 12.33
April 2004 17.16 8.26 12.79
May 2004 18.40 8.58 13.48
June 2004 19.87 8.95 13.77
July 2004 20.47 9.01 13.59
August 2004 20.40 8.92 13.60
September 2004 19.99 8.86 13.84
October 2004 19.62 9.14 14.42
November 2004 19.14 9.34 14.54
December 2004 18.70 9.34 14.26
January 2005 18.69 9.13 14.26
February 2005 18.84 8.99 14.87
March 2005 18.64 9.56 15.19
April 2005 18.03 9.68 15.42
May 2005 17.29 9.63 15.43
June 2005 16.39 9.43 15.28
July 2005 15.85 9.51 15.58
August 2005 15.78 9.39 15.66
September 2005 15.98 9.73 15.49
October 2005 16.13 9.50 14.83
November 2005 16.17 9.22 14.21
December 2005 15.93 9.02 13.50
January 2006 15.06 9.22 12.68
February 2006 14.05 8.73 11.15
March 2006 12.32 8.20 9.68
April 2006 11.10 7.72 8.25
May 2006 9.83 7.12 6.54
June 2006 8.35 6.57 5.07
July 2006 6.86 5.64 3.61
August 2006 5.33 5.34 2.40
September 2006 3.84 4.46 1.60
October 2006 2.59 4.16 0.90
November 2006 1.42 3.52 0.38
December 2006 0.22 3.05 0.14
January 2007 -0.52 2.77 0.06
February 2007 -1.31 2.93 -0.35
March 2007 -1.82 2.90 -0.89
April 2007 -2.69 2.86 -1.43
May 2007 -3.39 2.48 -1.57
June 2007 -3.94 2.19 -1.74
July 2007 -4.36 1.59 -2.08
August 2007 -4.84 1.22 -3.03
September 2007 -5.50 0.67 -4.38
October 2007 -6.67 -0.26 -6.00
November 2007 -8.35 -1.00 -7.13
December 2007 -9.77 -1.61 -8.45
January 2008 -11.40 -2.99 -9.88
February 2008 -13.54 -2.68 -10.79
March 2008 -15.27 -3.76 -11.03
April 2008 -16.25 -4.66 -10.60
May 2008 -16.85 -4.98 -10.48
June 2008 -16.95 -5.24 -10.49
July 2008 -17.40 -5.54 -10.90
August 2008 -17.67 -6.50 -11.28
September 2008 -18.51 -7.08 -11.02
October 2008 -19.11 -7.55 -10.50
November 2008 -19.15 -8.99 -10.84
December 2008 -19.22 -8.78 -11.71
January 2009 -19.44 -6.86 -11.90
February 2009 -18.89 -6.89 -11.38
March 2009 -18.68 -7.51 -10.44
April 2009 -18.01 -6.76 -9.72
May 2009 ND ND -9.24
June 2009 ND ND -8.70

Note: The data are monthly and extend into 2009:Q2; changes are from one year earlier. The LP price index includes purchase transactions only. The FHFA index (formerly calculated by the Office of Federal Housing Enterprise Oversight) also includes purchase transactions only. The S&P/Case-Shiller index reflects all arm's-length sales transactions in the metropolitan areas of Boston, Chicago, Denver, Las Vegas, Los Angeles, Miami, New York, San Diego, San Francisco, and Washington, D.C.

Source: For LP, LoanPerformance, a division of First American CoreLogic; for FHFA, Federal Housing Finance Agency; for S&P/Case-Shiller, Standard & Poor's.

ND No data. Return to table

Return to text

Figure 5. Mortgage Delinquency Rates, 2001-09

Percent
Period Subprime Prime and near prime
Fixed rate Adjustable rate Fixed rate Adjustable rate
January 2001 7.36 8.57 1.20 2.49
February 2001 7.11 8.40 1.21 2.55
March 2001 7.16 8.43 1.13 2.41
April 2001 7.19 8.40 1.13 2.42
May 2001 7.10 8.51 1.13 2.45
June 2001 6.94 8.91 1.15 2.54
July 2001 7.08 8.98 1.18 2.59
August 2001 7.14 9.10 1.19 2.67
September 2001 7.45 9.70 1.24 2.67
October 2001 7.43 9.66 1.25 2.67
November 2001 7.71 9.48 1.30 2.72
December 2001 7.87 9.82 1.35 2.80
January 2002 6.87 9.35 1.37 2.79
February 2002 6.86 9.29 1.34 2.66
March 2002 6.77 8.90 1.25 2.49
April 2002 6.73 8.84 1.14 2.31
May 2002 6.90 8.39 1.10 2.20
June 2002 7.35 8.64 1.12 2.20
July 2002 7.75 8.56 1.12 2.13
August 2002 8.00 8.70 1.14 2.09
September 2002 8.56 8.89 1.19 2.10
October 2002 8.80 8.78 1.17 2.04
November 2002 9.03 8.84 1.19 2.08
December 2002 9.39 9.00 1.25 2.09
January 2003 9.32 9.08 1.28 2.08
February 2003 8.88 8.75 1.26 1.99
March 2003 8.33 8.34 1.21 1.90
April 2003 8.14 8.18 1.16 1.66
May 2003 7.97 8.00 1.17 1.62
June 2003 8.08 8.10 1.23 1.71
July 2003 7.92 8.07 1.26 1.78
August 2003 7.84 8.11 1.29 1.77
September 2003 7.72 8.10 1.36 1.76
October 2003 7.62 8.08 1.35 1.72
November 2003 7.59 8.11 1.40 1.73
December 2003 7.48 8.21 1.40 1.69
January 2004 7.37 7.96 1.43 1.66
February 2004 7.26 7.73 1.41 1.60
March 2004 6.57 7.18 1.31 1.46
April 2004 6.38 6.79 1.27 1.35
May 2004 6.31 6.54 1.27 1.32
June 2004 6.20 6.48 1.27 1.28
July 2004 6.30 6.45 1.36 1.31
August 2004 6.17 6.25 1.35 1.28
September 2004 6.05 6.14 1.38 1.26
October 2004 6.03 6.16 1.40 1.25
November 2004 6.10 6.20 1.43 1.26
December 2004 6.12 6.25 1.41 1.22
January 2005 6.14 6.27 1.31 1.10
February 2005 5.90 6.08 1.25 1.05
March 2005 5.61 5.77 1.15 0.97
April 2005 5.49 5.65 1.11 0.93
May 2005 5.35 5.51 1.09 0.91
June 2005 5.31 5.59 1.09 0.91
July 2005 5.39 5.79 1.09 0.88
August 2005 5.34 5.81 1.09 0.89
September 2005 5.45 6.10 1.12 0.91
October 2005 5.56 6.27 1.14 0.93
November 2005 5.84 6.71 1.29 1.03
December 2005 5.90 6.99 1.30 1.04
January 2006 5.91 7.21 1.31 1.11
February 2006 5.69 7.13 1.24 1.09
March 2006 5.38 6.84 1.15 1.02
April 2006 5.36 7.10 1.11 1.02
May 2006 5.18 6.95 1.08 1.03
June 2006 5.11 7.15 1.07 1.08
July 2006 5.21 7.65 1.08 1.16
August 2006 5.16 7.90 1.07 1.20
September 2006 5.23 8.42 1.08 1.30
October 2006 5.27 8.94 1.08 1.38
November 2006 5.41 9.49 1.10 1.50
December 2006 5.54 10.21 1.13 1.62
January 2007 5.53 10.64 1.13 1.71
February 2007 5.38 10.76 1.10 1.79
March 2007 5.20 10.88 1.04 1.80
April 2007 5.20 11.31 1.03 1.89
May 2007 5.29 11.93 1.03 2.09
June 2007 5.53 13.03 1.06 2.27
July 2007 5.83 14.30 1.10 2.44
August 2007 6.08 15.56 1.13 2.62
September 2007 6.53 17.18 1.20 2.86
October 2007 6.82 18.56 1.24 3.12
November 2007 7.23 20.33 1.33 3.47
December 2007 7.79 22.39 1.42 3.91
January 2008 8.19 23.93 1.50 4.26
February 2008 8.36 25.07 1.51 4.56
March 2008 8.51 26.02 1.51 4.88
April 2008 8.69 26.86 1.56 5.16
May 2008 8.90 27.68 1.62 5.46
June 2008 9.20 28.66 1.69 5.82
July 2008 9.40 29.31 1.79 6.08
August 2008 9.87 30.33 1.93 6.44
September 2008 10.39 31.30 2.09 6.80
October 2008 10.87 32.37 2.25 7.30
November 2008 11.77 33.91 2.50 7.93
December 2008 12.61 35.19 2.77 8.70
January 2009 13.35 36.44 3.02 9.49
February 2009 13.81 37.45 3.19 10.30
March 2009 14.08 38.17 3.34 11.03
April 2009 14.58 39.04 3.60 11.80
May 2009 NA NA 3.75 12.38

Note: The data are monthly and extend through April 2009 for subprime and May 2009 for prime and near prime. Delinquency rate is the percent of loans 90 days or more past due or in foreclosure.

Source: For subprime, LoanPerformance, a division of First American CoreLogic; for prime and near prime, Lender Processing Services, Inc.

NA Not available. Return to table

Return to text

Figure 6. Mortgage Interest Rates, 1993-2009

Percent
Period Fixed rate Adjustable rate
13 January 1993 8.04 5.25
20 January 1993 8.00 5.20
27 January 1993 7.86 5.06
3 February 1993 7.80 5.06
10 February 1993 7.75 5.04
17 February 1993 7.65 4.95
24 February 1993 7.53 4.85
3 March 1993 7.44 4.79
10 March 1993 7.47 4.78
17 March 1993 7.57 4.82
24 March 1993 7.50 4.75
31 March 1993 7.53 4.75
7 April 1993 7.57 4.81
14 April 1993 7.45 4.70
21 April 1993 7.38 4.64
28 April 1993 7.43 4.67
5 May 1993 7.42 4.66
12 May 1993 7.42 4.63
19 May 1993 7.52 4.64
26 May 1993 7.50 4.65
2 June 1993 7.47 4.66
9 June 1993 7.48 4.67
16 June 1993 7.38 4.64
23 June 1993 7.34 4.59
30 June 1993 7.23 4.58
7 July 1993 7.19 4.56
14 July 1993 7.16 4.53
21 July 1993 7.20 4.56
28 July 1993 7.25 4.55
4 August 1993 7.21 4.55
11 August 1993 7.17 4.51
18 August 1993 7.10 4.45
25 August 1993 6.97 4.41
1 September 1993 6.93 4.40
8 September 1993 6.82 4.33
15 September 1993 6.96 4.36
22 September 1993 6.95 4.34
29 September 1993 6.89 4.29
6 October 1993 6.87 4.28
13 October 1993 6.81 4.33
20 October 1993 6.74 4.14
27 October 1993 6.86 4.19
3 November 1993 7.11 4.17
10 November 1993 7.12 4.28
17 November 1993 7.08 4.20
24 November 1993 7.31 4.30
1 December 1993 7.25 4.31
8 December 1993 7.14 4.25
15 December 1993 7.17 4.20
22 December 1993 7.17 4.21
29 December 1993 7.13 4.20
5 January 1994 7.23 4.23
12 January 1994 6.99 4.20
19 January 1994 7.05 4.24
26 January 1994 6.97 4.16
2 February 1994 6.97 4.12
9 February 1994 7.21 4.25
16 February 1994 7.11 4.18
23 February 1994 7.32 4.25
2 March 1994 7.51 4.48
9 March 1994 7.63 4.51
16 March 1994 7.76 4.60
23 March 1994 7.80 4.60
30 March 1994 8.04 4.65
6 April 1994 8.47 4.96
13 April 1994 8.26 4.96
20 April 1994 8.49 5.06
27 April 1994 8.32 5.15
4 May 1994 8.53 5.25
11 May 1994 8.77 5.54
18 May 1994 8.56 5.58
25 May 1994 8.53 5.48
1 June 1994 8.55 5.52
8 June 1994 8.25 5.45
15 June 1994 8.33 5.43
22 June 1994 8.46 5.41
29 June 1994 8.57 5.48
6 July 1994 8.68 5.56
13 July 1994 8.72 5.58
20 July 1994 8.52 5.46
27 July 1994 8.57 5.54
3 August 1994 8.38 5.50
10 August 1994 8.57 5.56
17 August 1994 8.54 5.52
24 August 1994 8.56 5.54
31 August 1994 8.48 5.49
7 September 1994 8.51 5.47
14 September 1994 8.66 5.49
21 September 1994 8.73 5.56
28 September 1994 8.82 5.67
5 October 1994 8.89 5.72
12 October 1994 8.93 5.77
19 October 1994 8.85 5.77
26 October 1994 9.03 5.88
2 November 1994 9.05 5.91
9 November 1994 9.19 6.01
16 November 1994 9.19 6.12
23 November 1994 9.25 6.35
30 November 1994 9.23 6.47
7 December 1994 9.15 6.56
14 December 1994 9.25 6.75
21 December 1994 9.18 6.79
28 December 1994 9.18 6.75
4 January 1995 9.22 6.83
11 January 1995 9.19 6.87
18 January 1995 9.05 6.82
25 January 1995 9.13 6.75
1 February 1995 8.94 6.75
8 February 1995 8.80 6.69
15 February 1995 8.84 6.66
22 February 1995 8.73 6.60
1 March 1995 8.53 6.51
8 March 1995 8.62 6.50
15 March 1995 8.38 6.44
22 March 1995 8.40 6.41
29 March 1995 8.38 6.37
5 April 1995 8.41 6.41
12 April 1995 8.37 6.38
19 April 1995 8.24 6.32
26 April 1995 8.26 6.30
3 May 1995 8.27 6.26
10 May 1995 7.87 6.12
17 May 1995 7.83 6.10
24 May 1995 7.85 6.06
31 May 1995 7.71 5.95
7 June 1995 7.51 5.86
14 June 1995 7.55 5.88
21 June 1995 7.53 5.84
28 June 1995 7.53 5.84
5 July 1995 7.63 5.86
12 July 1995 7.41 5.8
19 July 1995 7.60 5.81
26 July 1995 7.79 5.86
2 August 1995 7.82 5.89
9 August 1995 7.80 5.91
16 August 1995 7.94 5.95
23 August 1995 7.88 5.96
30 August 1995 7.76 5.86
6 September 1995 7.63 5.86
13 September 1995 7.60 5.80
20 September 1995 7.57 5.77
27 September 1995 7.62 5.77
4 October 1995 7.57 5.76
11 October 1995 7.50 5.75
18 October 1995 7.38 5.72
25 October 1995 7.45 5.73
1 November 1995 7.44 5.67
8 November 1995 7.37 5.64
15 November 1995 7.35 5.65
22 November 1995 7.35 5.61
29 November 1995 7.33 5.60
6 December 1995 7.18 5.53
13 December 1995 7.15 5.55
20 December 1995 7.23 5.64
27 December 1995 7.11 5.55
3 January 1996 7.02 5.46
10 January 1996 7.08 5.45
17 January 1996 7.02 5.48
24 January 1996 7.00 5.37
31 January 1996 7.02 5.37
7 February 1996 7.02 5.33
14 February 1996 6.94 5.19
21 February 1996 7.32 5.34
28 February 1996 7.41 5.38
6 March 1996 7.38 5.4
13 March 1996 7.83 5.55
20 March 1996 7.81 5.60
27 March 1996 7.69 5.62
3 April 1996 7.78 5.62
10 April 1996 8.05 5.80
17 April 1996 7.95 5.75
24 April 1996 7.92 5.74
1 May 1996 7.99 5.76
8 May 1996 8.24 5.80
15 May 1996 8.08 5.78
22 May 1996 8.01 5.75
29 May 1996 8.03 5.76
5 June 1996 8.30 5.86
12 June 1996 8.39 5.91
19 June 1996 8.30 5.93
26 June 1996 8.29 5.98
3 July 1996 8.14 5.94
10 July 1996 8.42 6.01
17 July 1996 8.23 5.97
24 July 1996 8.19 6.01
31 July 1996 8.23 5.98
7 August 1996 7.88 5.89
14 August 1996 7.88 5.81
21 August 1996 7.93 5.79
28 August 1996 8.09 5.75
4 September 1996 8.34 5.85
11 September 1996 8.28 5.90
18 September 1996 8.14 5.83
25 September 1996 8.16 5.82
2 October 1996 8.06 5.70
9 October 1996 7.86 5.68
16 October 1996 7.88 5.62
23 October 1996 7.86 5.57
30 October 1996 7.78 5.60
6 November 1996 7.67 5.56
13 November 1996 7.59 5.52
20 November 1996 7.53 5.48
27 November 1996 7.52 5.50
4 December 1996 7.44 5.47
11 December 1996 7.57 5.52
18 December 1996 7.74 5.53
25 December 1996 7.64 5.57
1 January 1997 7.67 5.56
8 January 1997 7.85 5.54
15 January 1997 7.87 5.57
22 January 1997 7.85 5.57
29 January 1997 7.88 5.55
5 February 1997 7.74 5.51
12 February 1997 7.65 5.52
19 February 1997 7.56 5.45
26 February 1997 7.65 5.49
5 March 1997 7.84 5.54
12 March 1997 7.84 5.61
19 March 1997 7.94 5.71
26 March 1997 7.97 5.71
2 April 1997 8.18 5.80
9 April 1997 8.15 5.91
16 April 1997 8.16 5.89
23 April 1997 8.08 5.86
30 April 1997 8.01 5.84
7 May 1997 7.94 5.82
14 May 1997 7.91 5.78
21 May 1997 7.92 5.80
28 May 1997 7.94 5.83
4 June 1997 7.85 5.78
11 June 1997 7.72 5.67
18 June 1997 7.61 5.66
25 June 1997 7.58 5.66
2 July 1997 7.62 5.67
9 July 1997 7.47 5.53
16 July 1997 7.47 5.55
23 July 1997 7.43 5.54
30 July 1997 7.36 5.49
6 August 1997 7.46 5.53
13 August 1997 7.54 5.56
20 August 1997 7.46 5.56
27 August 1997 7.58 5.62
3 September 1997 7.53 5.58
10 September 1997 7.53 5.59
17 September 1997 7.38 5.53
24 September 1997 7.28 5.51
1 October 1997 7.31 5.52
8 October 1997 7.26 5.49
15 October 1997 7.34 5.55
22 October 1997 7.35 5.55
29 October 1997 7.21 5.46
5 November 1997 7.24 5.48
12 November 1997 7.23 5.53
19 November 1997 7.18 5.48
26 November 1997 7.17 5.47
3 December 1997 7.15 5.50
10 December 1997 7.17 5.52
17 December 1997 7.07 5.51
24 December 1997 6.99 5.53
31 December 1997 7.03 5.50
7 January 1998 6.94 5.50
14 January 1998 6.89 5.56
21 January 1998 6.99 5.53
28 January 1998 7.12 5.59
4 February 1998 7.03 5.57
11 February 1998 7.06 5.58
18 February 1998 6.99 5.59
25 February 1998 7.09 5.65
4 March 1998 7.19 5.70
11 March 1998 7.16 5.70
18 March 1998 7.08 5.67
25 March 1998 7.08 5.70
1 April 1998 7.15 5.68
8 April 1998 7.09 5.68
15 April 1998 7.17 5.67
22 April 1998 7.15 5.64
29 April 1998 7.22 5.69
6 May 1998 7.14 5.65
13 May 1998 7.19 5.71
20 May 1998 7.10 5.70
27 May 1998 7.07 5.70
3 June 1998 7.05 5.68
10 June 1998 7.04 5.71
17 June 1998 6.94 5.68
24 June 1998 6.96 5.68
1 July 1998 6.98 5.66
8 July 1998 6.91 5.60
15 July 1998 6.94 5.64
22 July 1998 6.96 5.65
29 July 1998 6.97 5.62
5 August 1998 6.94 5.61
12 August 1998 6.91 5.60
19 August 1998 6.92 5.58
26 August 1998 6.92 5.58
2 September 1998 6.82 5.51
9 September 1998 6.77 5.50
16 September 1998 6.66 5.43
23 September 1998 6.64 5.42
30 September 1998 6.60 5.39
7 October 1998 6.49 5.36
14 October 1998 6.90 5.35
21 October 1998 6.73 5.37
28 October 1998 6.83 5.42
4 November 1998 6.89 5.48
11 November 1998 6.93 5.56
18 November 1998 6.86 5.52
25 November 1998 6.78 5.54
2 December 1998 6.71 5.52
9 December 1998 6.69 5.53
16 December 1998 6.69 5.55
23 December 1998 6.77 5.58
30 December 1998 6.83 5.63
6 January 1999 6.79 5.61
13 January 1999 6.83 5.61
20 January 1999 6.78 5.57
27 January 1999 6.74 5.57
3 February 1999 6.75 5.63
10 February 1999 6.77 5.58
17 February 1999 6.82 5.67
24 February 1999 6.89 5.71
3 March 1999 7.06 5.74
10 March 1999 7.11 5.88
17 March 1999 7.01 5.75
24 March 1999 6.98 5.69
31 March 1999 6.98 5.65
7 April 1999 6.92 5.59
14 April 1999 6.87 5.56
21 April 1999 6.88 5.56
28 April 1999 6.93 5.63
5 May 1999 7.02 5.68
12 May 1999 7.10 5.71
19 May 1999 7.23 5.76
26 May 1999 7.23 5.73
2 June 1999 7.41 5.85
9 June 1999 7.51 5.92
16 June 1999 7.65 5.94
23 June 1999 7.63 5.93
30 June 1999 7.71 6.05
7 July 1999 7.65 5.96
14 July 1999 7.58 5.97
21 July 1999 7.52 5.97
28 July 1999 7.70 5.99
4 August 1999 7.89 6.09
11 August 1999 8.15 6.24
18 August 1999 7.93 6.18
25 August 1999 7.80 6.22
1 September 1999 7.83 6.18
8 September 1999 7.88 6.21
15 September 1999 7.82 6.22
22 September 1999 7.76 6.19
29 September 1999 7.70 6.12
6 October 1999 7.82 6.27
13 October 1999 7.85 6.31
20 October 1999 7.93 6.30
27 October 1999 7.96 6.35
3 November 1999 7.84 6.34
10 November 1999 7.67 6.30
17 November 1999 7.69 6.35
24 November 1999 7.75 6.45
1 December 1999 7.84 6.49
8 December 1999 7.84 6.45
15 December 1999 7.86 6.49
22 December 1999 7.96 6.64
29 December 1999 8.06 6.56
5 January 2000 8.15 6.60
12 January 2000 8.18 6.61
19 January 2000 8.26 6.56
26 January 2000 8.25 6.65
2 February 2000 8.25 6.65
9 February 2000 8.36 6.73
16 February 2000 8.38 6.77
23 February 2000 8.31 6.73
1 March 2000 8.27 6.68
8 March 2000 8.23 6.68
15 March 2000 8.24 6.68
22 March 2000 8.23 6.78
29 March 2000 8.23 6.76
5 April 2000 8.20 6.79
12 April 2000 8.12 6.86
19 April 2000 8.16 6.76
26 April 2000 8.13 6.77
3 May 2000 8.28 6.90
10 May 2000 8.52 6.96
17 May 2000 8.64 7.15
24 May 2000 8.62 7.25
31 May 2000 8.54 7.25
7 June 2000 8.32 7.24
14 June 2000 8.22 7.21
21 June 2000 8.14 7.22
28 June 2000 8.22 7.26
5 July 2000 8.16 7.27
12 July 2000 8.09 7.22
19 July 2000 8.21 7.32
26 July 2000 8.13 7.29
2 August 2000 8.12 7.28
9 August 2000 8.04 7.28
16 August 2000 7.96 7.21
23 August 2000 7.99 7.37
30 August 2000 7.96 7.27
6 September 2000 7.94 7.33
13 September 2000 7.88 7.26
20 September 2000 7.90 7.27
27 September 2000 7.88 7.21
4 October 2000 7.83 7.21
11 October 2000 7.84 7.23
18 October 2000 7.83 7.25
25 October 2000 7.68 7.22
1 November 2000 7.73 7.12
8 November 2000 7.79 7.23
15 November 2000 7.73 7.25
22 November 2000 7.73 7.28
29 November 2000 7.65 7.24
6 December 2000 7.54 7.21
13 December 2000 7.42 7.05
20 December 2000 7.17 7.02
27 December 2000 7.13 6.93
3 January 2001 7.07 6.86
10 January 2001 6.89 6.65
17 January 2001 7.02 6.64
24 January 2001 7.15 6.64
31 January 2001 7.09 6.54
7 February 2001 6.98 6.45
14 February 2001 7.01 6.4
21 February 2001 7.12 6.43
28 February 2001 7.03 6.39
7 March 2001 6.97 6.29
14 March 2001 6.96 6.32
21 March 2001 6.89 6.22
28 March 2001 6.91 6.19
4 April 2001 7.01 6.23
11 April 2001 7.04 6.15
18 April 2001 7.14 6.08
25 April 2001 7.12 5.97
2 May 2001 7.14 6.00
9 May 2001 7.10 5.90
16 May 2001 7.14 5.81
23 May 2001 7.20 5.82
30 May 2001 7.24 5.89
6 June 2001 7.20 5.85
13 June 2001 7.14 5.82
20 June 2001 7.11 5.74
27 June 2001 7.11 5.77
4 July 2001 7.19 5.71
11 July 2001 7.21 5.79
18 July 2001 7.08 5.62
25 July 2001 7.03 5.72
1 August 2001 7.00 5.77
8 August 2001 7.00 5.70
15 August 2001 6.92 5.71
22 August 2001 6.91 5.68
29 August 2001 6.92 5.67
5 September 2001 6.89 5.64
12 September 2001 6.86 5.62
19 September 2001 6.80 5.58
26 September 2001 6.72 5.45
3 October 2001 6.64 5.34
10 October 2001 6.58 5.26
17 October 2001 6.61 5.26
24 October 2001 6.64 5.25
31 October 2001 6.56 5.26
7 November 2001 6.45 5.30
14 November 2001 6.51 5.06
21 November 2001 6.75 5.18
28 November 2001 7.02 5.22
5 December 2001 6.84 5.21
12 December 2001 7.09 5.19
19 December 2001 7.17 5.27
26 December 2001 7.16 5.25
2 January 2002 7.14 5.26
9 January 2002 7.06 5.26
16 January 2002 6.83 5.08
23 January 2002 6.96 5.10
30 January 2002 7.02 5.12
6 February 2002 6.88 5.04
13 February 2002 6.86 4.98
20 February 2002 6.81 4.96
27 February 2002 6.80 4.94
6 March 2002 6.87 5.07
13 March 2002 7.08 5.08
20 March 2002 7.14 5.11
27 March 2002 7.18 5.11
3 April 2002 7.13 4.99
10 April 2002 6.99 5.00
17 April 2002 6.94 4.95
24 April 2002 6.88 4.91
1 May 2002 6.78 4.75
8 May 2002 6.79 4.80
15 May 2002 6.89 4.81
22 May 2002 6.81 4.85
29 May 2002 6.76 4.76
5 June 2002 6.71 4.71
12 June 2002 6.71 4.67
19 June 2002 6.63 4.60
26 June 2002 6.55 4.61
3 July 2002 6.57 4.58
10 July 2002 6.54 4.66
17 July 2002 6.49 4.50
24 July 2002 6.34 4.31
31 July 2002 6.43 4.45
7 August 2002 6.31 4.37
14 August 2002 6.22 4.39
21 August 2002 6.27 4.34
28 August 2002 6.22 4.34
4 September 2002 6.15 4.35
11 September 2002 6.18 4.32
18 September 2002 6.05 4.28
25 September 2002 5.99 4.22
2 October 2002 6.01 4.29
9 October 2002 5.98 4.23
16 October 2002 6.15 4.27
23 October 2002 6.31 4.30
30 October 2002 6.13 4.25
6 November 2002 6.11 4.15
13 November 2002 5.94 4.09
20 November 2002 6.03 4.14
27 November 2002 6.13 4.19
4 December 2002 6.19 4.21
11 December 2002 6.04 4.18
18 December 2002 6.03 4.07
25 December 2002 5.93 4.01
1 January 2003 5.85 4.06
8 January 2003 5.95 4.03
15 January 2003 5.97 4.03
22 January 2003 5.91 3.93
29 January 2003 5.90 3.89
5 February 2003 5.88 3.89
12 February 2003 5.86 3.89
19 February 2003 5.84 3.81
26 February 2003 5.79 3.83
5 March 2003 5.67 3.76
12 March 2003 5.61 3.68
19 March 2003 5.79 3.75
26 March 2003 5.91 3.84
2 April 2003 5.79 3.82
9 April 2003 5.85 3.80
16 April 2003 5.82 3.79
23 April 2003 5.79 3.79
30 April 2003 5.70 3.74
7 May 2003 5.62 3.66
14 May 2003 5.45 3.67
21 May 2003 5.34 3.61
28 May 2003 5.31 3.63
4 June 2003 5.26 3.59
11 June 2003 5.21 3.54
18 June 2003 5.21 3.51
25 June 2003 5.24 3.45
2 July 2003 5.40 3.49
9 July 2003 5.52 3.55
16 July 2003 5.67 3.58
23 July 2003 5.94 3.67
30 July 2003 6.14 3.68
6 August 2003 6.34 3.80
13 August 2003 6.24 3.75
20 August 2003 6.28 3.84
27 August 2003 6.32 3.88
3 September 2003 6.44 3.98
10 September 2003 6.16 3.87
17 September 2003 6.01 3.81
24 September 2003 5.98 3.77
1 October 2003 5.77 3.72
8 October 2003 5.95 3.69
15 October 2003 6.05 3.79
22 October 2003 6.05 3.76
29 October 2003 5.94 3.74
5 November 2003 5.98 3.73
12 November 2003 6.03 3.76
19 November 2003 5.83 3.72
26 November 2003 5.89 3.77
3 December 2003 6.02 3.77
10 December 2003 5.88 3.77
17 December 2003 5.82 3.77
24 December 2003 5.81 3.73
31 December 2003 5.85 3.72
7 January 2004 5.87 3.76
14 January 2004 5.66 3.62
21 January 2004 5.64 3.56
28 January 2004 5.68 3.59
4 February 2004 5.72 3.61
11 February 2004 5.66 3.57
18 February 2004 5.58 3.53
25 February 2004 5.58 3.50
3 March 2004 5.59 3.47
10 March 2004 5.41 3.41
17 March 2004 5.38 3.39
24 March 2004 5.40 3.36
31 March 2004 5.52 3.46
7 April 2004 5.79 3.65
14 April 2004 5.89 3.69
21 April 2004 5.94 3.69
28 April 2004 6.01 3.75
5 May 2004 6.12 3.76
12 May 2004 6.34 3.90
19 May 2004 6.30 3.99
26 May 2004 6.32 3.87
2 June 2004 6.28 3.98
9 June 2004 6.30 4.14
16 June 2004 6.32 4.13
23 June 2004 6.25 4.13
30 June 2004 6.21 4.19
7 July 2004 6.01 4.05
14 July 2004 6.00 4.02
21 July 2004 5.98 4.12
28 July 2004 6.08 4.17
4 August 2004 5.99 4.08
11 August 2004 5.85 4.08
18 August 2004 5.81 4.01
25 August 2004 5.82 4.05
1 September 2004 5.77 3.97
8 September 2004 5.83 4.00
15 September 2004 5.75 4.03
22 September 2004 5.70 4.00
29 September 2004 5.72 3.97
6 October 2004 5.82 4.08
13 October 2004 5.74 4.01
20 October 2004 5.69 4.02
27 October 2004 5.64 3.96
3 November 2004 5.70 4.00
10 November 2004 5.76 4.16
17 November 2004 5.74 4.17
24 November 2004 5.72 4.27
1 December 2004 5.81 4.19
8 December 2004 5.71 4.15
15 December 2004 5.68 4.18
22 December 2004 5.75 4.17
29 December 2004 5.81 4.19
5 January 2005 5.77 4.10
12 January 2005 5.74 4.10
19 January 2005 5.67 4.11
26 January 2005 5.66 4.18
2 February 2005 5.63 4.23
9 February 2005 5.57 4.11
16 February 2005 5.62 4.15
23 February 2005 5.69 4.16
2 March 2005 5.79 4.14
9 March 2005 5.85 4.24
16 March 2005 5.95 4.20
23 March 2005 6.01 4.24
30 March 2005 6.04 4.33
6 April 2005 5.93 4.23
13 April 2005 5.91 4.30
20 April 2005 5.80 4.26
27 April 2005 5.78 4.21
4 May 2005 5.75 4.22
11 May 2005 5.77 4.23
18 May 2005 5.71 4.26
25 May 2005 5.65 4.21
1 June 2005 5.62 4.26
8 June 2005 5.56 4.21
15 June 2005 5.63 4.25
22 June 2005 5.57 4.23
29 June 2005 5.53 4.24
6 July 2005 5.62 4.33
13 July 2005 5.66 4.39
20 July 2005 5.73 4.42
27 July 2005 5.77 4.46
3 August 2005 5.82 4.47
10 August 2005 5.89 4.57
17 August 2005 5.80 4.58
24 August 2005 5.77 4.56
31 August 2005 5.71 4.48
7 September 2005 5.71 4.45
14 September 2005 5.74 4.46
21 September 2005 5.80 4.48
28 September 2005 5.91 4.68
5 October 2005 5.98 4.77
12 October 2005 6.03 4.85
19 October 2005 6.10 4.89
26 October 2005 6.15 4.91
2 November 2005 6.31 5.09
9 November 2005 6.36 5.12
16 November 2005 6.37 5.20
23 November 2005 6.28 5.14
30 November 2005 6.26 5.16
7 December 2005 6.32 5.16
14 December 2005 6.30 5.15
21 December 2005 6.26 5.22
28 December 2005 6.22 5.15
4 January 2006 6.21 5.16
11 January 2006 6.15 5.15
18 January 2006 6.10 5.18
25 January 2006 6.12 5.20
1 February 2006 6.23 5.33
8 February 2006 6.24 5.34
15 February 2006 6.28 5.36
22 February 2006 6.26 5.32
1 March 2006 6.24 5.34
8 March 2006 6.37 5.45
15 March 2006 6.34 5.37
22 March 2006 6.32 5.41
29 March 2006 6.35 5.51
5 April 2006 6.43 5.57
12 April 2006 6.49 5.61
19 April 2006 6.53 5.63
26 April 2006 6.58 5.68
3 May 2006 6.59 5.67
10 May 2006 6.58 5.62
17 May 2006 6.60 5.62
24 May 2006 6.62 5.61
31 May 2006 6.67 5.68
7 June 2006 6.62 5.63
14 June 2006 6.63 5.66
21 June 2006 6.71 5.75
28 June 2006 6.78 5.82
5 July 2006 6.79 5.83
12 July 2006 6.74 5.75
19 July 2006 6.80 5.80
26 July 2006 6.72 5.78
2 August 2006 6.63 5.69
9 August 2006 6.55 5.69
16 August 2006 6.52 5.65
23 August 2006 6.48 5.60
30 August 2006 6.44 5.59
6 September 2006 6.47 5.63
13 September 2006 6.43 5.60
20 September 2006 6.40 5.54
27 September 2006 6.31 5.47
4 October 2006 6.30 5.46
11 October 2006 6.37 5.56
18 October 2006 6.36 5.57
25 October 2006 6.40 5.60
1 November 2006 6.31 5.53
8 November 2006 6.33 5.55
15 November 2006 6.24 5.53
22 November 2006 6.18 5.49
29 November 2006 6.14 5.46
6 December 2006 6.11 5.43
13 December 2006 6.12 5.45
20 December 2006 6.13 5.44
27 December 2006 6.18 5.47
3 January 2007 6.18 5.42
10 January 2007 6.21 5.44
17 January 2007 6.23 5.51
24 January 2007 6.25 5.49
31 January 2007 6.34 5.54
7 February 2007 6.28 5.49
14 February 2007 6.30 5.52
21 February 2007 6.22 5.49
28 February 2007 6.18 5.49
7 March 2007 6.14 5.47
14 March 2007 6.14 5.42
21 March 2007 6.16 5.40
28 March 2007 6.16 5.43
4 April 2007 6.17 5.44
11 April 2007 6.22 5.47
18 April 2007 6.17 5.45
25 April 2007 6.16 5.43
2 May 2007 6.16 5.42
9 May 2007 6.15 5.48
16 May 2007 6.21 5.48
23 May 2007 6.37 5.64
30 May 2007 6.42 5.57
6 June 2007 6.53 5.65
13 June 2007 6.74 5.75
20 June 2007 6.69 5.66
27 June 2007 6.67 5.65
4 July 2007 6.63 5.71
11 July 2007 6.73 5.71
18 July 2007 6.73 5.72
25 July 2007 6.69 5.69
1 August 2007 6.68 5.59
8 August 2007 6.59 5.65
15 August 2007 6.62 5.67
22 August 2007 6.52 5.60
29 August 2007 6.45 5.84
5 September 2007 6.46 5.74
12 September 2007 6.31 5.66
19 September 2007 6.34 5.65
26 September 2007 6.42 5.60
3 October 2007 6.37 5.58
10 October 2007 6.40 5.73
17 October 2007 6.40 5.76
24 October 2007 6.33 5.66
31 October 2007 6.26 5.57
7 November 2007 6.24 5.50
14 November 2007 6.24 5.50
21 November 2007 6.20 5.42
28 November 2007 6.10 5.43
5 December 2007 5.96 5.46
12 December 2007 6.11 5.50
19 December 2007 6.14 5.51
26 December 2007 6.17 5.53
2 January 2008 6.07 5.47
9 January 2008 5.87 5.37
16 January 2008 5.69 5.26
23 January 2008 5.48 4.99
30 January 2008 5.68 5.05
6 February 2008 5.67 5.03
13 February 2008 5.72 5.00
20 February 2008 6.04 4.98
27 February 2008 6.24 5.11
5 March 2008 6.03 4.94
12 March 2008 6.13 5.14
19 March 2008 5.87 5.15
26 March 2008 5.85 5.24
2 April 2008 5.88 5.19
9 April 2008 5.88 5.18
16 April 2008 5.88 5.10
23 April 2008 6.03 5.29
30 April 2008 6.06 5.29
7 May 2008 6.05 5.29
14 May 2008 6.01 5.18
21 May 2008 5.98 5.24
28 May 2008 6.08 5.22
4 June 2008 6.09 5.06
11 June 2008 6.32 5.09
18 June 2008 6.42 5.19
25 June 2008 6.45 5.27
2 July 2008 6.35 5.17
9 July 2008 6.37 5.17
16 July 2008 6.26 5.10
23 July 2008 6.63 5.49
30 July 2008 6.52 5.27
6 August 2008 6.52 5.22
13 August 2008 6.52 5.18
20 August 2008 6.47 5.29
27 August 2008 6.40 5.33
3 September 2008 6.35 5.15
10 September 2008 5.93 5.21
17 September 2008 5.78 5.03
24 September 2008 6.09 5.16
1 October 2008 6.10 5.12
8 October 2008 5.94 5.15
15 October 2008 6.46 5.16
22 October 2008 6.04 5.23
29 October 2008 6.46 5.38
5 November 2008 6.20 5.25
12 November 2008 6.14 5.33
19 November 2008 6.04 5.29
26 November 2008 5.97 5.18
3 December 2008 5.53 5.02
10 December 2008 5.47 5.09
17 December 2008 5.19 4.94
24 December 2008 5.14 4.95
31 December 2008 5.10 4.85
7 January 2009 5.01 4.95
14 January 2009 4.96 4.89
21 January 2009 5.12 4.92
28 January 2009 5.10 4.90
4 February 2009 5.25 4.92
11 February 2009 5.16 4.94
18 February 2009 5.04 4.80
25 February 2009 5.07 4.81
4 March 2009 5.15 4.86
11 March 2009 5.03 4.80
18 March 2009 4.98 4.91
25 March 2009 4.85 4.85
1 April 2009 4.78 4.75
8 April 2009 4.87 4.83
15 April 2009 4.82 4.91
22 April 2009 4.80 4.82
29 April 2009 4.78 4.77
6 May 2009 4.84 4.78
13 May 2009 4.86 4.71
20 May 2009 4.82 4.82
27 May 2009 4.91 4.69
3 June 2009 5.29 4.81
10 June 2009 5.59 5.04
17 June 2009 5.38 4.95
24 June 2009 5.42 4.93
1 July 2009 5.32 4.94
8 July 2009 5.20 4.82
15 July 2009 5.14 4.76

Note: The data, which are weekly and extend through July 15, 2009, are contract rates on 30-year mortgages.

Source: Federal Home Loan Mortgage Corporation.

Return to text

Figure 7. Real Personal Consumption Expenditures, 2003-09

Billions of chained (2000) dollars
Period Personal consumption expenditures
January 2003 7192.20
February 2003 7168.47
March 2003 7194.22
April 2003 7218.14
May 2003 7245.24
June 2003 7284.46
July 2003 7319.10
August 2003 7387.98
September 2003 7351.45
October 2003 7357.99
November 2003 7413.52
December 2003 7411.36
January 2004 7467.91
February 2004 7462.45
March 2004 7495.00
April 2004 7500.59
May 2004 7557.20
June 2004 7503.56
July 2004 7561.99
August 2004 7570.01
September 2004 7624.46
October 2004 7639.29
November 2004 7654.38
December 2004 7699.20
January 2005 7683.70
February 2005 7706.48
March 2005 7702.44
April 2005 7752.24
May 2005 7731.55
June 2005 7815.45
July 2005 7863.71
August 2005 7837.29
September 2005 7813.30
October 2005 7836.95
November 2005 7858.52
December 2005 7899.29
January 2006 7921.20
February 2006 7959.07
March 2006 7962.04
April 2006 7989.80
May 2006 8004.29
June 2006 8012.24
July 2006 8052.28
August 2006 8037.65
September 2006 8049.11
October 2006 8101.14
November 2006 8105.38
December 2006 8153.23
January 2007 8180.86
February 2007 8209.37
March 2007 8201.15
April 2007 8224.94
May 2007 8240.78
June 2007 8246.24
July 2007 8264.03
August 2007 8286.81
September 2007 8284.58
October 2007 8275.55
November 2007 8311.81
December 2007 8307.23
January 2008 8317.27
February 2008 8304.60
March 2008 8326.23
April 2008 8334.59
May 2008 8355.08
June 2008 8334.39
July 2008 8281.42
August 2008 8269.28
September 2008 8231.01
October 2008 8167.65
November 2008 8196.36
December 2008 8147.50
January 2009 8201.96
February 2009 8205.46
March 2009 8186.66
April 2009 8181.07
May 2009 8196.70

Note: The data are monthly and extend through May 2009.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 8. Change in Real Income and in Real Wage and Salary Disbursements, 2003-09

Percent, annual rate
Period Real disposable personal income Real wage and salary disbursements
2003 3.88 2.57
2004 6.37 2.98
2005 -0.98 2.22
2006 3.24 4.18
2007 1.55 0.90
2008 1.34 -0.04
2009 8.95 -4.74

Note: Through 2008, change is from December to December; for 2009, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 9. Personal Saving Rate, 1986-2009

Percent
Period Personal saving rate
1986:Q1 8.90
1986:Q2 8.90
1986:Q3 7.80
1986:Q4 7.20
1987:Q1 8.00
1987:Q2 5.80
1987:Q3 6.50
1987:Q4 7.50
1988:Q1 7.20
1988:Q2 7.40
1988:Q3 7.40
1988:Q4 7.10
1989:Q1 7.90
1989:Q2 7.10
1989:Q3 6.70
1989:Q4 6.80
1990:Q1 7.00
1990:Q2 7.20
1990:Q3 6.90
1990:Q4 6.90
1991:Q1 7.30
1991:Q2 7.20
1991:Q3 7.00
1991:Q4 7.60
1992:Q1 7.70
1992:Q2 7.90
1992:Q3 7.30
1992:Q4 7.80
1993:Q1 5.70
1993:Q2 6.20
1993:Q3 5.40
1993:Q4 5.90
1994:Q1 4.10
1994:Q2 5.10
1994:Q3 4.90
1994:Q4 5.30
1995:Q1 5.70
1995:Q2 4.70
1995:Q3 4.20
1995:Q4 4.00
1996:Q1 4.20
1996:Q2 3.90
1996:Q3 4.10
1996:Q4 3.80
1997:Q1 3.60
1997:Q2 3.90
1997:Q3 3.40
1997:Q4 3.70
1998:Q1 4.70
1998:Q2 4.50
1998:Q3 4.30
1998:Q4 3.80
1999:Q1 3.60
1999:Q2 2.20
1999:Q3 1.70
1999:Q4 1.90
2000:Q1 2.40
2000:Q2 2.40
2000:Q3 2.60
2000:Q4 1.90
2001:Q1 1.90
2001:Q2 1.20
2001:Q3 3.40
2001:Q4 0.50
2002:Q1 2.90
2002:Q2 2.80
2002:Q3 2.00
2002:Q4 1.80
2003:Q1 1.90
2003:Q2 2.20
2003:Q3 2.30
2003:Q4 2.20
2004:Q1 2.10
2004:Q2 2.00
2004:Q3 1.80
2004:Q4 2.50
2005:Q1 0.80
2005:Q2 0.50
2005:Q3 -0.70
2005:Q4 0.80
2006:Q1 1.00
2006:Q2 0.60
2006:Q3 0.50
2006:Q4 0.90
2007:Q1 1.10
2007:Q2 0.30
2007:Q3 0.50
2007:Q4 0.40
2008:Q1 0.20
2008:Q2 2.50
2008:Q3 1.20
2008:Q4 2.90
2009:Q1 4.33
2009:Q2 6.25

Note: The data are quarterly and extend through 2009:Q2; the reading for 2009:Q2 is the average for April and May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 10. Wealth-To-Income Ratio, 1986-2009

Period Ratio
1986:Q1 4.57
1986:Q2 4.64
1986:Q3 4.60
1986:Q4 4.71
1987:Q1 4.84
1987:Q2 4.95
1987:Q3 4.93
1987:Q4 4.69
1988:Q1 4.72
1988:Q2 4.74
1988:Q3 4.71
1988:Q4 4.72
1989:Q1 4.71
1989:Q2 4.78
1989:Q3 4.86
1989:Q4 4.85
1990:Q1 4.73
1990:Q2 4.72
1990:Q3 4.57
1990:Q4 4.65
1991:Q1 4.77
1991:Q2 4.72
1991:Q3 4.73
1991:Q4 4.80
1992:Q1 4.71
1992:Q2 4.65
1992:Q3 4.66
1992:Q4 4.69
1993:Q1 4.81
1993:Q2 4.76
1993:Q3 4.82
1993:Q4 4.82
1994:Q1 4.82
1994:Q2 4.75
1994:Q3 4.76
1994:Q4 4.72
1995:Q1 4.78
1995:Q2 4.89
1995:Q3 4.99
1995:Q4 5.06
1996:Q1 5.09
1996:Q2 5.12
1996:Q3 5.12
1996:Q4 5.13
1997:Q1 5.10
1997:Q2 5.35
1997:Q3 5.47
1997:Q4 5.44
1998:Q1 5.61
1998:Q2 5.63
1998:Q3 5.35
1998:Q4 5.69
1999:Q1 5.74
1999:Q2 5.92
1999:Q3 5.78
1999:Q4 6.15
2000:Q1 6.15
2000:Q2 6.02
2000:Q3 5.98
2000:Q4 5.75
2001:Q1 5.49
2001:Q2 5.67
2001:Q3 5.26
2001:Q4 5.55
2002:Q1 5.46
2002:Q2 5.23
2002:Q3 5.01
2002:Q4 5.14
2003:Q1 5.08
2003:Q2 5.28
2003:Q3 5.31
2003:Q4 5.57
2004:Q1 5.61
2004:Q2 5.64
2004:Q3 5.63
2004:Q4 5.80
2005:Q1 5.94
2005:Q2 6.06
2005:Q3 6.25
2005:Q4 6.23
2006:Q1 6.33
2006:Q2 6.21
2006:Q3 6.22
2006:Q4 6.33
2007:Q1 6.31
2007:Q2 6.37
2007:Q3 6.29
2007:Q4 6.05
2008:Q1 5.76
2008:Q2 5.49
2008:Q3 5.30
2008:Q4 4.86
2009:Q1 4.67

Note: The data are quarterly and extend through 2009:Q1. The wealth-to-income ratio is the ratio of household net worth to disposable personal income.

Source: For net worth, Federal Reserve Board, flow of funds data; for income, Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 11. Consumer Sentiment, 1996-2009

Data are plotted as two curves and are expressed as indexes (for the Conference Board data, 1985 = 100; for the Reuters/Michigan data, 1966 = 100). Both curves start at about 90 in January 1996 and generally increase, with moderate fluctuations, until early 2000, when the Conference Board curve reaches about 145 and the Reuters/Michigan curve reaches about 110. In late 2000, both curves begin a sharp decline, which generally continues, with moderate fluctuations, until early 2003, when the Conference Board curve temporarily drops to about 60 and the Reuters/Michigan curve reaches about 80. From mid-2003 through mid-2007, the Conference Board curve generally trends up and reaches about 110 in mid-2007, while the Reuters/Michigan curve generally fluctuates within a range of about 85 to 95. From mid-2007 through early 2009, the curves decline sharply, on net, with Conference Board reaching about 25 and Reuters/Michigan a bit below 60. The curves then increase through mid-2009 with slight decreases near the end of the charted data, ending Conference Board around 50 and Reuters/Michigan slightly above 60.

Note: The Conference Board data are monthly and extend through June 2009. The Reuters/University of Michigan data are monthly and extend through a preliminary estimate for July 2009.

Source: The Conference Board and Reuters/University of Michigan Surveys of Consumers.

Return to text

Figure 12. Delinquency Rates on Consumer Loans at Commercial Banks, 1996-2009

Percent
Period Other loans Credit cards
1996:Q1 2.87 4.03
1996:Q2 2.95 4.26
1996:Q3 3.04 4.46
1996:Q4 3.06 4.59
1997:Q1 3.10 4.68
1997:Q2 3.10 4.72
1997:Q3 3.04 4.68
1997:Q4 3.07 4.78
1998:Q1 3.08 4.74
1998:Q2 3.14 4.74
1998:Q3 3.15 4.70
1998:Q4 3.13 4.70
1999:Q1 3.24 4.64
1999:Q2 3.16 4.47
1999:Q3 3.02 4.54
1999:Q4 2.94 4.50
2000:Q1 2.92 4.39
2000:Q2 2.94 4.51
2000:Q3 2.98 4.53
2000:Q4 3.05 4.56
2001:Q1 2.97 4.80
2001:Q2 2.97 4.95
2001:Q3 3.09 5.00
2001:Q4 3.07 4.69
2002:Q1 2.87 4.94
2002:Q2 2.83 4.79
2002:Q3 2.79 4.89
2002:Q4 2.70 4.85
2003:Q1 2.79 4.67
2003:Q2 2.70 4.53
2003:Q3 2.60 4.24
2003:Q4 2.61 4.44
2004:Q1 2.52 4.20
2004:Q2 2.53 4.15
2004:Q3 2.47 4.07
2004:Q4 2.33 4.04
2005:Q1 2.38 3.70
2005:Q2 2.33 3.66
2005:Q3 2.14 3.90
2005:Q4 2.10 3.54
2006:Q1 2.11 3.86
2006:Q2 2.17 4.13
2006:Q3 2.29 4.12
2006:Q4 2.26 3.96
2007:Q1 2.29 3.97
2007:Q2 2.38 4.01
2007:Q3 2.49 4.41
2007:Q4 2.64 4.61
2008:Q1 2.77 4.76
2008:Q2 2.82 4.89
2008:Q3 3.06 4.80
2008:Q4 3.33 5.66
2009:Q1 3.53 6.50

Note: The data are quarterly and extend through 2009:Q1. Delinquency rate is the percent of loans 30 days or more past due.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 13. Change in Real Business Fixed Investment, 2003-09

Percent, annual rate
Period Structures Equipment and software High-tech equipment and software Other equipment excluding transportation
2003 0.22 6.63 14.87 4.71
2004 2.27 9.40 6.12 5.61
2005 -0.47 6.95 7.64 8.30
2006 12.81 4.18 8.44 0.97
2007 14.54 2.85 13.71 -0.41
2008 6.34 -10.97 -4.61 -5.53
2009:Q1 -42.89 -33.72 -21.51 -34.47

Note: High-tech equipment consists of computers and peripheral equipment and communications equipment.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 14. Change in Real Business Inventories, 2003-09

Billions of chained (2000) dollars, annual rate
Period Change in real business inventories
2003 14.28
2004 54.27
2005 38.95
2006 42.30
2007 -2.48
2008:H1 -30.37
2008:H2 -27.68
2009:Q1 -87.09

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 15. Selected Components of Net Financing for Nonfinancial Corporate Businesses, 2003-09

Billions of dollars, annual rate
Period Commercial paper Bonds Bank loans Total
2003 -37.33 152.18 -99.22 15.63
2004 15.30 75.45 -1.15 89.60
2005 -7.71 56.67 -31.91 17.05
2006 22.45 215.57 16.95 254.97
2007:H1 42.34 333.89 29.94 406.17
2007:H2 -7.35 288.47 141.29 422.41
2008:H1 -17.20 267.93 83.11 333.84
2008:Q3 62.83 92.32 104.59 259.74
2008:Q4 2.22 190.06 10.51 202.79
2009:Q1 -151.85 570.29 -139.30 279.14
2009:Q2 -145.86 382.87 -69.98 167.03

Note: The data for the components except bonds are seasonally adjusted. The data for 2009:Q2 are estimated.

Source: Federal Reserve Board, flow of funds data.

Return to text

Figure 16. Net Percentage of Domestic Banks Tightening Standards and Increasing Spreads on Commercial and Industrial Loans to Large and Medium-Sized Borrowers, 1993-2009

Percent
Period Standards Spreads
1993:Q1 2.65 -0.90
1993:Q2 -7.85 -23.65
1993:Q3 -19.45 -39.35
1993:Q4 -17.75 -55.90
1994:Q1 -12.95 -46.55
1994:Q2 -12.20 -58.30
1994:Q3 -6.95 -52.20
1994:Q4 -17.40 -46.10
1995:Q1 -6.85 -44.45
1995:Q2 -5.90 -52.10
1995:Q3 -6.05 -45.70
1995:Q4 -3.45 -33.70
1996:Q1 6.95 -30.65
1996:Q2 -0.90 -36.10
1996:Q3 -3.70 -28.75
1996:Q4 -7.80 -34.55
1997:Q1 -5.45 -33.25
1997:Q2 -6.95 -32.45
1997:Q3 -5.70 -38.50
1997:Q4 -7.00 -40.40
1998:Q1 1.80 -25.40
1998:Q2 -7.10 -34.00
1998:Q3 0.00 -14.30
1998:Q4 36.40 47.30
1999:Q1 7.40 31.40
1999:Q2 10.00 7.10
1999:Q3 5.40 21.50
1999:Q4 9.10 23.60
2000:Q1 10.90 25.00
2000:Q2 24.60 35.20
2000:Q3 33.90 35.80
2000:Q4 43.80 54.40
2001:Q1 59.70 57.10
2001:Q2 50.90 44.40
2001:Q3 40.40 50.80
2001:Q4 50.90 58.90
2002:Q1 45.40 40.00
2002:Q2 25.00 23.70
2002:Q3 21.40 41.10
2002:Q4 20.00 29.10
2003:Q1 22.00 27.10
2003:Q2 8.90 14.60
2003:Q3 3.50 -12.30
2003:Q4 0.00 -13.80
2004:Q1 -17.90 -26.80
2004:Q2 -23.20 -39.30
2004:Q3 -20.00 -30.80
2004:Q4 -21.10 -50.00
2005:Q1 -23.60 -45.50
2005:Q2 -24.10 -70.40
2005:Q3 -16.70 -46.30
2005:Q4 -8.80 -45.60
2006:Q1 -10.70 -42.50
2006:Q2 -12.30 -59.70
2006:Q3 -8.90 -41.80
2006:Q4 0.00 -29.60
2007:Q1 0.00 -44.60
2007:Q2 -3.70 -52.80
2007:Q3 7.50 -32.10
2007:Q4 19.20 34.60
2008:Q1 32.20 43.60
2008:Q2 55.40 71.00
2008:Q3 57.60 80.80
2008:Q4 83.60 98.20
2009:Q1 64.20 92.50
2009:Q2 39.60 79.20

Note: The data are drawn from a survey generally conducted four times per year; the last observation is from the April 2009 survey, which covers 2009:Q1. Net percentage is the percentage of banks reporting a tightening of standards or an increase in spreads less the percentage reporting an easing or a decrease. Spreads are measured as the loan rate less the bank's cost of funds. The definition for firm size suggested for, and generally used by, survey respondents is that large and medium-sized firms have annual sales of $50 million or more.

Source: Federal Reserve Board, Senior Loan Officer Opinion Survey on Bank Lending Practices.

Return to text

Figure 17. Components of Net Equity Issuance, 2003-09

Billions of dollars, monthly rate
Period Public issuance Private issuance Repurchases Mergers and acquisitions Total
2003 3.70 6.32 -10.92 -4.53 -5.43
2004 5.36 6.20 -17.03 -7.23 -12.70
2005 4.56 7.10 -27.53 -15.02 -30.89
2006 4.67 10.16 -35.87 -24.60 -45.64
2007:H1 5.52 13.72 -42.70 -26.30 -49.76
2007:H2 5.39 17.43 -46.33 -50.46 -73.97
2008:H1 3.45 17.99 -34.51 -13.36 -26.43
2008:Q3 2.98 18.87 -31.69 -18.36 -28.20
2008:Q4 5.02 17.89 -18.25 -16.99 -12.33
2009:Q1 2.72 11.79 -15.00 -5.22 -5.71

Note: Net equity issuance is the difference between equity issued by domestic companies in public or private markets and equity retired through share repurchases, domestic cash-financed mergers, or foreign takeovers of U.S. firms. Equity issuance includes funds invested by private equity partnerships and stock option proceeds.

Source: Thomson Financial, Investment Benchmark Report; Money Tree Report by PricewaterhouseCoopers, National Venture Capital Association, and Venture Economics.

Return to text

Figure 18. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Banks and Life Insurance Companies

Percent
Quarter Commercial banks, construction and land development Commercial banks, nonfarm nonresidential Life insurance companies
1991:Q1 18.00 9.11 4.77
1991:Q2 18.90 8.70 5.41
1991:Q3 18.54 8.78 5.75
1991:Q4 18.63 8.80 5.93
1992:Q1 18.38 8.35 6.42
1992:Q2 18.11 8.12 7.53
1992:Q3 18.20 7.98 7.37
1992:Q4 17.40 7.69 6.62
1993:Q1 15.02 7.24 7.11
1993:Q2 14.02 6.95 6.35
1993:Q3 12.25 6.52 5.98
1993:Q4 10.81 5.93 4.54
1994:Q1 9.55 5.41 5.24
1994:Q2 7.98 4.97 5.07
1994:Q3 7.40 4.38 4.21
1994:Q4 5.96 3.99 3.38
1995:Q1 5.53 4.13 3.68
1995:Q2 5.04 3.83 3.58
1995:Q3 4.82 3.59 3.22
1995:Q4 4.30 3.32 2.35
1996:Q1 4.11 3.25 2.35
1996:Q2 3.87 3.10 2.59
1996:Q3 3.35 3.10 2.51
1996:Q4 3.03 2.90 1.79
1997:Q1 3.05 2.59 1.63
1997:Q2 2.42 2.41 1.56
1997:Q3 2.46 2.26 1.33
1997:Q4 2.47 2.21 0.90
1998:Q1 2.41 2.12 0.85
1998:Q2 2.39 1.98 0.80
1998:Q3 2.29 1.91 0.57
1998:Q4 2.38 1.96 0.48
1999:Q1 2.19 1.76 0.47
1999:Q2 2.02 1.83 0.30
1999:Q3 1.74 1.59 0.31
1999:Q4 1.67 1.47 0.25
2000:Q1 1.90 1.46 0.36
2000:Q2 1.75 1.42 0.30
2000:Q3 1.86 1.42 0.27
2000:Q4 1.88 1.47 0.28
2001:Q1 1.93 1.55 0.31
2001:Q2 2.09 1.67 0.24
2001:Q3 2.36 1.85 0.19
2001:Q4 2.33 1.88 0.12
2002:Q1 2.16 1.74 0.22
2002:Q2 2.17 1.72 0.27
2002:Q3 2.08 1.65 0.23
2002:Q4 1.87 1.62 0.28
2003:Q1 1.91 1.69 0.29
2003:Q2 1.78 1.64 0.24
2003:Q3 1.59 1.52 0.18
2003:Q4 1.41 1.47 0.12
2004:Q1 1.22 1.35 0.14
2004:Q2 1.21 1.34 0.14
2004:Q3 1.07 1.29 0.14
2004:Q4 1.02 1.19 0.08
2005:Q1 1.02 1.21 0.07
2005:Q2 0.96 1.14 0.17
2005:Q3 0.98 1.15 0.15
2005:Q4 0.97 1.09 0.05
2006:Q1 0.97 1.06 0.04
2006:Q2 1.00 1.06 0.04
2006:Q3 1.24 1.08 0.04
2006:Q4 1.63 1.13 0.02
2007:Q1 1.84 1.13 0.03
2007:Q2 2.37 1.18 0.01
2007:Q3 3.12 1.31 0.03
2007:Q4 4.77 1.54 0.01
2008:Q1 6.5 1.64 0.01
2008:Q2 8.31 1.89 0.03
2008:Q3 9.69 2.08 0.06
2008:Q4 11.21 2.57 0.07
2009:Q1 13.11 3.25 0.12

Note: The data for commercial banks and life insurance companies are quarterly and extend through 2009:Q1. The delinquency rates for commercial banks are the percent of loans 30 days or more past due or not accruing interest. The delinquency rate for life insurance companies is the percent of loans 60 days or more past due or not accruing interest.

Source: For commercial banks, Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report); for life insurance companies, American Council of Life Insurers.

Figure 18. Delinquency Rates on Commercial Real Estate Loans, 1991-2009, Commercial Mortgage-Backed Securities

Percent
Month CMBS
January 1999 0.40
February 1999 0.41
March 1999 0.32
April 1999 0.31
May 1999 0.41
June 1999 0.42
July 1999 0.46
August 1999 0.45
September 1999 0.45
October 1999 0.42
November 1999 0.49
December 1999 0.49
January 2000 0.52
February 2000 0.56
March 2000 0.59
April 2000 0.58
May 2000 0.63
June 2000 0.55
July 2000 0.58
August 2000 0.58
September 2000 0.64
October 2000 0.58
November 2000 0.53
December 2000 0.67
January 2001 0.73
February 2001 0.81
March 2001 0.91
April 2001 0.83
May 2001 0.87
June 2001 0.82
July 2001 0.82
August 2001 0.86
September 2001 0.90
October 2001 0.98
November 2001 1.26
December 2001 1.25
January 2002 1.36
February 2002 1.42
March 2002 1.48
April 2002 1.48
May 2002 1.44
June 2002 1.55
July 2002 1.55
August 2002 1.55
September 2002 1.54
October 2002 1.46
November 2002 1.49
December 2002 1.49
January 2003 1.62
February 2003 1.65
March 2003 1.64
April 2003 1.65
May 2003 1.70
June 2003 1.72
July 2003 1.76
August 2003 1.77
September 2003 1.78
October 2003 1.93
November 2003 1.88
December 2003 1.85
January 2004 1.86
February 2004 1.84
March 2004 1.76
April 2004 1.63
May 2004 1.62
June 2004 1.58
July 2004 1.45
August 2004 1.36
September 2004 1.36
October 2004 1.33
November 2004 1.32
December 2004 1.32
January 2005 1.26
February 2005 1.22
March 2005 1.12
April 2005 1.09
May 2005 1.02
June 2005 0.96
July 2005 0.96
August 2005 0.89
September 2005 0.87
October 2005 1.00
November 2005 0.92
December 2005 0.87
January 2006 0.74
February 2006 0.68
March 2006 0.62
April 2006 0.62
May 2006 0.60
June 2006 0.61
July 2006 0.55
August 2006 0.49
September 2006 0.50
October 2006 0.46
November 2006 0.42
December 2006 0.43
January 2007 0.37
February 2007 0.35
March 2007 0.32
April 2007 0.33
May 2007 0.39
June 2007 0.31
July 2007 0.29
August 2007 0.31
September 2007 0.33
October 2007 0.39
November 2007 0.32
December 2007 0.36
January 2008 0.40
February 2008 0.38
March 2008 0.38
April 2008 0.47
May 2008 0.47
June 2008 0.44
July 2008 0.49
August 2008 0.51
September 2008 0.52
October 2008 0.69
November 2008 0.86
December 2008 1.10
January 2009 1.38
February 2009 1.55
March 2009 1.96
April 2009 2.45
May 2009 2.80
June 2009 4.16

The data for commercial mortgage-backed securities (CMBS) are monthly and extend through May 2009. The delinquency rates for CMBS are the percent of loans 30 days or more past due or not accruing interest.

Source: Citigroup.

Return to text

Figure 19. Federal Receipts and Expenditures, 1989-2009

Percent of nominal GDP
Period Receipts Expenditures Expenditures excluding net interest
1989 18.35 21.18 18.05
1990 17.99 21.84 18.63
1991 17.78 22.32 19.04
1992 17.49 22.14 18.95
1993 17.55 21.43 18.41
1994 18.07 20.99 18.08
1995 18.46 20.69 17.53
1996 18.88 20.27 17.14
1997 19.29 19.56 16.58
1998 19.96 19.16 16.36
1999 20.02 18.65 16.13
2000 20.86 18.43 16.13
2001 19.80 18.52 16.47
2002 17.86 19.38 17.73
2003 16.50 19.99 18.58
2004 16.35 19.93 18.54
2005 17.60 20.21 18.70
2006 18.50 20.41 18.67
2007 18.83 20.00 18.27
2008 17.75 20.97 19.20
2009 15.40 24.27 22.77

Note: Through 2008, receipts and expenditures are on a unified-budget basis and are for fiscal years (October through September); gross domestic product (GDP) is for the four quarters ending in Q3. For 2009, receipts and expenditures are for the 12 months ending in June, and GDP is the average of 2008:Q4 and 2009:Q1.

Source: Office of Management and Budget.

Return to text

Figure 20. Change in Real Government Expenditures on Consumption and Investment, 2003-09

Percent, annual rate
Period Federal State and local
2003 5.54 -0.38
2004 2.43 -0.37
2005 1.00 0.33
2006 2.93 1.62
2007 2.33 2.37
2008 8.24 0.37
2009:Q1 -4.46 -2.23

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 21. Change in Real Imports and Exports of Goods and Services, 2002-09

Percent, annual rate
Period Imports Exports
2002 9.70 3.76
2003 4.80 5.77
2004 11.47 7.39
2005 4.80 6.96
2006 3.83 10.14
2007 1.09 8.89
2008 -7.48 -1.83
2009:Q1 -36.43 -30.64

Note: Data for 2009:Q1 are expressed as percent change from 2008:Q4.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 22. U.S. Trade and Current Account Balances, 2000-09

Percent of nominal GDP
Period Trade Current account
2000:Q1 -3.71 -4.07
2000:Q2 -3.65 -4.01
2000:Q3 -3.88 -4.32
2000:Q4 -4.02 -4.38
2001:Q1 -3.85 -4.23
2001:Q2 -3.47 -3.79
2001:Q3 -3.50 -4.07
2001:Q4 -3.40 -3.40
2002:Q1 -3.55 -3.97
2002:Q2 -3.90 -4.36
2002:Q3 -4.02 -4.34
2002:Q4 -4.37 -4.58
2003:Q1 -4.56 -4.96
2003:Q2 -4.48 -4.74
2003:Q3 -4.37 -4.62
2003:Q4 -4.37 -4.41
2004:Q1 -4.67 -4.71
2004:Q2 -5.10 -5.30
2004:Q3 -5.23 -5.32
2004:Q4 -5.55 -5.91
2005:Q1 -5.37 -5.64
2005:Q2 -5.49 -5.72
2005:Q3 -5.69 -5.82
2005:Q4 -6.07 -6.50
2006:Q1 -5.81 -6.03
2006:Q2 -5.73 -6.06
2006:Q3 -5.93 -6.39
2006:Q4 -5.24 -5.53
2007:Q1 -5.16 -5.77
2007:Q2 -5.07 -5.44
2007:Q3 -4.84 -4.84
2007:Q4 -4.86 -4.61
2008:Q1 -5.08 -4.99
2008:Q2 -5.04 -5.18
2008:Q3 -5.11 -5.06
2008:Q4 -4.03 -4.32
2009:Q1 -2.57 -2.86

Note: The data are quarterly and extend through 2009:Q1.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 23. Prices of Oil and Nonfuel Commodities, 2004-09

Data are plotted as two curves, one for oil prices and one for nonfuel commodity prices. Oil prices are marked on the right axis in dollars per barrel and range from 0 to 140, while nonfuel commodities are marked on the left axis as an index ranging from 60 to 260 (January 2003 = 100). The oil curve begins at about 37 dollars per barrel, and the nonfuel commodities index begins at about 112, but, because of the spacing of the axes, they both begin at about the same height on the graph. The nonfuel commodities curve follows a linear trend from the beginning of 2004 to the second quarter in 2008, where nonfuel commodities peak at about 200. Nonfuel commodities deviate from this trend in a couple of locations: The curve begins flat above trend from January 2004 to February 2004, runs on trend from October 2004 to February 2005, runs flat until December 2005, and then jumps up to trend in the first three months of 2006, which it then follows very closely until after the second quarter of 2008. From about February to July 2008, nonfuel commodities remain flat at about 200, then plummet to about 137 by December 2008. Subsequently, they remain flat until February 2009 and rise modestly for the next three months for a peak of 142. The oil curve follows the same linear trend as the nonfuel commodities curve until the middle of 2006, deviating no further from this trend than 3 dollars per barrel. But from about July 2006 to January 2007, oil prices drop from a high of 75 dollars to a low of 53 dollars. From this new nadir, oil prices grow rapidly at nearly a constant rate until they reach about 138 dollars per barrel around April 2008. The price holds for a month, and then crashes to 40 dollars a barrel by November 2008. November prices hold for three months, then climb to 70 dollars per barrel by June 2009.

Note: The data are monthly. The oil price is the spot price of West Texas intermediate crude oil, and the last observation is the average for July 1-15, 2009. The price of nonfuel commodities is an index of 45 primary-commodity prices and extends through June 2009.

Source: For oil, the Commodity Research Bureau; for nonfuel commodities, International Monetary Fund.

Return to text

Figure 24. Net Saving, 1989-2009

Percent of nominal GDP
Period Nonfederal saving Federal saving Total
1989:Q1 8.80 -2.08 6.70
1989:Q2 8.01 -2.36 5.70
1989:Q3 7.50 -2.52 5.00
1989:Q4 7.13 -2.52 4.60
1990:Q1 7.59 -2.95 4.70
1990:Q2 7.92 -2.96 5.00
1990:Q3 7.03 -2.82 4.20
1990:Q4 7.10 -3.13 4.00
1991:Q1 7.79 -2.69 5.10
1991:Q2 7.43 -3.55 3.90
1991:Q3 7.24 -3.85 3.40
1991:Q4 7.69 -4.14 3.60
1992:Q1 8.40 -4.66 3.80
1992:Q2 8.47 -4.64 3.90
1992:Q3 7.07 -4.95 2.10
1992:Q4 7.26 -4.52 2.80
1993:Q1 7.47 -4.60 2.90
1993:Q2 7.12 -4.05 3.10
1993:Q3 6.48 -4.11 2.40
1993:Q4 6.56 -3.69 2.90
1994:Q1 5.78 -3.36 2.50
1994:Q2 6.37 -2.71 3.70
1994:Q3 6.49 -2.97 3.60
1994:Q4 6.75 -2.98 3.80
1995:Q1 7.22 -2.95 4.30
1995:Q2 6.62 -2.66 4.00
1995:Q3 6.76 -2.67 4.10
1995:Q4 6.61 -2.38 4.30
1996:Q1 6.80 -2.39 4.40
1996:Q2 6.50 -1.84 4.70
1996:Q3 6.59 -1.69 4.90
1996:Q4 6.46 -1.36 5.10
1997:Q1 6.40 -1.10 5.30
1997:Q2 6.70 -0.84 5.90
1997:Q3 6.54 -0.42 6.10
1997:Q4 6.49 -0.35 6.10
1998:Q1 6.43 0.15 6.60
1998:Q2 6.08 0.33 6.40
1998:Q3 6.05 0.69 6.70
1998:Q4 5.68 0.59 6.20
1999:Q1 6.04 0.88 6.90
1999:Q2 5.00 1.14 6.10
1999:Q3 4.51 1.16 5.60
1999:Q4 4.73 1.29 6.00
2000:Q1 4.35 2.21 6.40
2000:Q2 4.22 1.85 6.00
2000:Q3 4.10 1.94 5.90
2000:Q4 3.38 1.73 5.00
2001:Q1 3.47 1.56 4.90
2001:Q2 3.06 1.22 4.20
2001:Q3 3.98 -0.87 3.10
2001:Q4 2.50 -0.05 2.40
2002:Q1 4.47 -2.02 2.40
2002:Q2 4.47 -2.31 2.10
2002:Q3 3.93 -2.35 1.60
2002:Q4 4.14 -2.78 1.40
2003:Q1 3.51 -2.71 0.80
2003:Q2 4.35 -3.37 1.00
2003:Q3 5.00 -4.07 0.90
2003:Q4 5.14 -3.40 1.70
2004:Q1 5.17 -3.60 1.60
2004:Q2 4.91 -3.22 1.70
2004:Q3 4.29 -3.07 1.20
2004:Q4 4.56 -2.81 1.70
2005:Q1 4.87 -2.29 2.50
2005:Q2 4.74 -2.19 2.50
2005:Q3 2.64 -2.91 -0.30
2005:Q4 4.64 -2.00 2.60
2006:Q1 5.09 -1.60 3.40
2006:Q2 4.84 -1.71 3.10
2006:Q3 4.42 -1.65 2.70
2006:Q4 4.35 -1.15 3.10
2007:Q1 3.81 -1.67 2.10
2007:Q2 3.58 -1.54 2.00
2007:Q3 3.38 -1.75 1.60
2007:Q4 2.72 -1.68 1.00
2008:Q1 2.31 -2.34 0.00
2008:Q2 3.37 -4.54 -1.20
2008:Q3 2.20 -3.77 -1.60
2008:Q4 3.08 -4.05 -1.00
2009:Q1 4.45 -5.87 -1.40

Note: The data are quarterly and extend through 2009:Q1. Nonfederal saving is the sum of personal and net business saving and the net saving of state and local governments. GDP is gross domestic product.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 25. Net Change in Private Payroll Employment, 2003-09

Thousands of jobs, 3-month moving average
Period Jobs
January 2003 -44.00
February 2003 -91.33
March 2003 -103.00
April 2003 -129.33
May 2003 -70.00
June 2003 -17.67
July 2003 -7.00
August 2003 -2.67
September 2003 62.67
October 2003 113.00
November 2003 115.00
December 2003 101.00
January 2004 104.00
February 2004 100.67
March 2004 163.00
April 2004 185.00
May 2004 278.00
June 2004 209.33
July 2004 148.67
August 2004 79.00
September 2004 98.00
October 2004 194.00
November 2004 169.67
December 2004 163.00
January 2005 92.00
February 2005 158.33
March 2005 157.33
April 2005 215.67
May 2005 202.67
June 2005 242.67
July 2005 233.00
August 2005 235.00
September 2005 185.00
October 2005 139.00
November 2005 187.00
December 2005 203.33
January 2006 263.00
February 2006 238.00
March 2006 272.00
April 2006 215.67
May 2006 134.00
June 2006 67.33
July 2006 72.33
August 2006 111.33
September 2006 125.67
October 2006 101.33
November 2006 138.33
December 2006 178.33
January 2007 202.33
February 2007 128.00
March 2007 110.33
April 2007 64.00
May 2007 99.00
June 2007 50.00
July 2007 51.67
August 2007 -16.33
September 2007 -3.67
October 2007 35.33
November 2007 122.67
December 2007 131.33
January 2008 56.00
February 2008 -64.00
March 2008 -136.67
April 2008 -162.00
May 2008 -162.00
June 2008 -179.67
July 2008 -170.67
August 2008 -177.33
September 2008 -212.33
October 2008 -292.67
November 2008 -428.33
December 2008 -551.67
January 2009 -673.33
February 2009 -702.33
March 2009 -695.00
April 2009 -642.67
May 2009 -517.33
June 2009 -439.67

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 26. Civilian Unemployment Rate, 1976-2009

Percent
Period Percent
January 1976 7.90
February 1976 7.70
March 1976 7.60
April 1976 7.70
May 1976 7.40
June 1976 7.60
July 1976 7.80
August 1976 7.80
September 1976 7.60
October 1976 7.70
November 1976 7.80
December 1976 7.80
January 1977 7.50
February 1977 7.60
March 1977 7.40
April 1977 7.20
May 1977 7.00
June 1977 7.20
July 1977 6.90
August 1977 7.00
September 1977 6.80
October 1977 6.80
November 1977 6.80
December 1977 6.40
January 1978 6.40
February 1978 6.30
March 1978 6.30
April 1978 6.10
May 1978 6.00
June 1978 5.90
July 1978 6.20
August 1978 5.90
September 1978 6.00
October 1978 5.80
November 1978 5.90
December 1978 6.00
January 1979 5.90
February 1979 5.90
March 1979 5.80
April 1979 5.80
May 1979 5.60
June 1979 5.70
July 1979 5.70
August 1979 6.00
September 1979 5.90
October 1979 6.00
November 1979 5.90
December 1979 6.00
January 1980 6.30
February 1980 6.30
March 1980 6.30
April 1980 6.90
May 1980 7.50
June 1980 7.60
July 1980 7.80
August 1980 7.70
September 1980 7.50
October 1980 7.50
November 1980 7.50
December 1980 7.20
January 1981 7.50
February 1981 7.40
March 1981 7.40
April 1981 7.20
May 1981 7.50
June 1981 7.50
July 1981 7.20
August 1981 7.40
September 1981 7.60
October 1981 7.90
November 1981 8.30
December 1981 8.50
January 1982 8.60
February 1982 8.90
March 1982 9.00
April 1982 9.30
May 1982 9.40
June 1982 9.60
July 1982 9.80
August 1982 9.80
September 1982 10.10
October 1982 10.40
November 1982 10.80
December 1982 10.80
January 1983 10.40
February 1983 10.40
March 1983 10.30
April 1983 10.20
May 1983 10.10
June 1983 10.10
July 1983 9.40
August 1983 9.50
September 1983 9.20
October 1983 8.80
November 1983 8.50
December 1983 8.30
January 1984 8.00
February 1984 7.80
March 1984 7.80
April 1984 7.70
May 1984 7.40
June 1984 7.20
July 1984 7.50
August 1984 7.50
September 1984 7.30
October 1984 7.40
November 1984 7.20
December 1984 7.30
January 1985 7.30
February 1985 7.20
March 1985 7.20
April 1985 7.30
May 1985 7.20
June 1985 7.40
July 1985 7.40
August 1985 7.10
September 1985 7.10
October 1985 7.10
November 1985 7.00
December 1985 7.00
January 1986 6.70
February 1986 7.20
March 1986 7.20
April 1986 7.10
May 1986 7.20
June 1986 7.20
July 1986 7.00
August 1986 6.90
September 1986 7.00
October 1986 7.00
November 1986 6.90
December 1986 6.60
January 1987 6.60
February 1987 6.60
March 1987 6.60
April 1987 6.30
May 1987 6.30
June 1987 6.20
July 1987 6.10
August 1987 6.00
September 1987 5.90
October 1987 6.00
November 1987 5.80
December 1987 5.70
January 1988 5.70
February 1988 5.70
March 1988 5.70
April 1988 5.40
May 1988 5.60
June 1988 5.40
July 1988 5.40
August 1988 5.60
September 1988 5.40
October 1988 5.40
November 1988 5.30
December 1988 5.30
January 1989 5.40
February 1989 5.20
March 1989 5.00
April 1989 5.20
May 1989 5.20
June 1989 5.30
July 1989 5.20
August 1989 5.20
September 1989 5.30
October 1989 5.30
November 1989 5.40
December 1989 5.40
January 1990 5.40
February 1990 5.30
March 1990 5.20
April 1990 5.40
May 1990 5.40
June 1990 5.20
July 1990 5.50
August 1990 5.70
September 1990 5.90
October 1990 5.90
November 1990 6.20
December 1990 6.30
January 1991 6.40
February 1991 6.60
March 1991 6.80
April 1991 6.70
May 1991 6.90
June 1991 6.90
July 1991 6.80
August 1991 6.90
September 1991 6.90
October 1991 7.00
November 1991 7.00
December 1991 7.30
January 1992 7.30
February 1992 7.40
March 1992 7.40
April 1992 7.40
May 1992 7.60
June 1992 7.80
July 1992 7.70
August 1992 7.60
September 1992 7.60
October 1992 7.30
November 1992 7.40
December 1992 7.40
January 1993 7.30
February 1993 7.10
March 1993 7.00
April 1993 7.10
May 1993 7.10
June 1993 7.00
July 1993 6.90
August 1993 6.80
September 1993 6.70
October 1993 6.80
November 1993 6.60
December 1993 6.50
January 1994 6.60
February 1994 6.60
March 1994 6.50
April 1994 6.40
May 1994 6.10
June 1994 6.10
July 1994 6.10
August 1994 6.00
September 1994 5.90
October 1994 5.80
November 1994 5.60
December 1994 5.50
January 1995 5.60
February 1995 5.40
March 1995 5.40
April 1995 5.80
May 1995 5.60
June 1995 5.60
July 1995 5.70
August 1995 5.70
September 1995 5.60
October 1995 5.50
November 1995 5.60
December 1995 5.60
January 1996 5.60
February 1996 5.50
March 1996 5.50
April 1996 5.60
May 1996 5.60
June 1996 5.30
July 1996 5.50
August 1996 5.10
September 1996 5.20
October 1996 5.20
November 1996 5.40
December 1996 5.40
January 1997 5.30
February 1997 5.20
March 1997 5.20
April 1997 5.10
May 1997 4.90
June 1997 5.00
July 1997 4.90
August 1997 4.80
September 1997 4.90
October 1997 4.70
November 1997 4.60
December 1997 4.70
January 1998 4.60
February 1998 4.60
March 1998 4.70
April 1998 4.30
May 1998 4.40
June 1998 4.50
July 1998 4.50
August 1998 4.50
September 1998 4.60
October 1998 4.50
November 1998 4.40
December 1998 4.40
January 1999 4.30
February 1999 4.40
March 1999 4.20
April 1999 4.30
May 1999 4.20
June 1999 4.30
July 1999 4.30
August 1999 4.20
September 1999 4.20
October 1999 4.10
November 1999 4.10
December 1999 4.00
January 2000 4.00
February 2000 4.10
March 2000 4.00
April 2000 3.80
May 2000 4.00
June 2000 4.00
July 2000 4.00
August 2000 4.10
September 2000 3.90
October 2000 3.90
November 2000 3.90
December 2000 3.90
January 2001 4.20
February 2001 4.20
March 2001 4.30
April 2001 4.40
May 2001 4.30
June 2001 4.50
July 2001 4.60
August 2001 4.90
September 2001 5.00
October 2001 5.30
November 2001 5.50
December 2001 5.70
January 2002 5.70
February 2002 5.70
March 2002 5.70
April 2002 5.90
May 2002 5.80
June 2002 5.80
July 2002 5.80
August 2002 5.70
September 2002 5.70
October 2002 5.70
November 2002 5.90
December 2002 6.00
January 2003 5.80
February 2003 5.90
March 2003 5.90
April 2003 6.00
May 2003 6.10
June 2003 6.30
July 2003 6.20
August 2003 6.10
September 2003 6.10
October 2003 6.00
November 2003 5.80
December 2003 5.70
January 2004 5.70
February 2004 5.60
March 2004 5.80
April 2004 5.60
May 2004 5.60
June 2004 5.60
July 2004 5.50
August 2004 5.40
September 2004 5.40
October 2004 5.50
November 2004 5.40
December 2004 5.40
January 2005 5.20
February 2005 5.40
March 2005 5.20
April 2005 5.20
May 2005 5.10
June 2005 5.10
July 2005 5.00
August 2005 4.90
September 2005 5.00
October 2005 5.00
November 2005 5.00
December 2005 4.80
January 2006 4.70
February 2006 4.80
March 2006 4.70
April 2006 4.70
May 2006 4.70
June 2006 4.60
July 2006 4.70
August 2006 4.70
September 2006 4.50
October 2006 4.40
November 2006 4.50
December 2006 4.40
January 2007 4.60
February 2007 4.50
March 2007 4.40
April 2007 4.50
May 2007 4.50
June 2007 4.60
July 2007 4.70
August 2007 4.70
September 2007 4.70
October 2007 4.80
November 2007 4.70
December 2007 4.90
January 2008 4.90
February 2008 4.80
March 2008 5.10
April 2008 5.00
May 2008 5.50
June 2008 5.60
July 2008 5.80
August 2008 6.20
September 2008 6.20
October 2008 6.60
November 2008 6.80
December 2008 7.20
January 2009 7.60
February 2009 8.10
March 2009 8.50
April 2009 8.90
May 2009 9.40
June 2009 9.50

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 27. Labor Force Participation Rate, 1976-2009

Percent
Period Percent
January 1976 61.30
February 1976 61.30
March 1976 61.30
April 1976 61.60
May 1976 61.50
June 1976 61.50
July 1976 61.80
August 1976 61.80
September 1976 61.60
October 1976 61.60
November 1976 61.90
December 1976 61.80
January 1977 61.60
February 1977 61.90
March 1977 62.00
April 1977 62.10
May 1977 62.20
June 1977 62.40
July 1977 62.10
August 1977 62.30
September 1977 62.30
October 1977 62.40
November 1977 62.80
December 1977 62.70
January 1978 62.80
February 1978 62.70
March 1978 62.80
April 1978 63.00
May 1978 63.10
June 1978 63.30
July 1978 63.20
August 1978 63.20
September 1978 63.30
October 1978 63.30
November 1978 63.50
December 1978 63.60
January 1979 63.60
February 1979 63.80
March 1979 63.80
April 1979 63.50
May 1979 63.30
June 1979 63.50
July 1979 63.60
August 1979 63.60
September 1979 63.80
October 1979 63.70
November 1979 63.70
December 1979 63.90
January 1980 64.00
February 1980 64.00
March 1980 63.70
April 1980 63.80
May 1980 63.90
June 1980 63.70
July 1980 63.80
August 1980 63.70
September 1980 63.60
October 1980 63.70
November 1980 63.80
December 1980 63.60
January 1981 63.90
February 1981 63.90
March 1981 64.10
April 1981 64.20
May 1981 64.30
June 1981 63.70
July 1981 63.80
August 1981 63.80
September 1981 63.50
October 1981 63.80
November 1981 63.90
December 1981 63.60
January 1982 63.70
February 1982 63.80
March 1982 63.80
April 1982 63.90
May 1982 64.20
June 1982 63.90
July 1982 64.00
August 1982 64.10
September 1982 64.10
October 1982 64.10
November 1982 64.20
December 1982 64.10
January 1983 63.90
February 1983 63.80
March 1983 63.70
April 1983 63.80
May 1983 63.70
June 1983 64.30
July 1983 64.10
August 1983 64.30
September 1983 64.30
October 1983 64.00
November 1983 64.10
December 1983 64.10
January 1984 63.90
February 1984 64.10
March 1984 64.10
April 1984 64.30
May 1984 64.50
June 1984 64.60
July 1984 64.60
August 1984 64.40
September 1984 64.40
October 1984 64.40
November 1984 64.50
December 1984 64.60
January 1985 64.70
February 1985 64.70
March 1985 64.90
April 1985 64.90
May 1985 64.80
June 1985 64.60
July 1985 64.70
August 1985 64.60
September 1985 64.90
October 1985 65.00
November 1985 64.90
December 1985 65.00
January 1986 64.90
February 1986 65.00
March 1986 65.10
April 1986 65.10
May 1986 65.20
June 1986 65.40
July 1986 65.40
August 1986 65.30
September 1986 65.40
October 1986 65.40
November 1986 65.40
December 1986 65.30
January 1987 65.40
February 1987 65.50
March 1987 65.50
April 1987 65.40
May 1987 65.70
June 1987 65.50
July 1987 65.60
August 1987 65.70
September 1987 65.50
October 1987 65.70
November 1987 65.70
December 1987 65.70
January 1988 65.80
February 1988 65.90
March 1988 65.70
April 1988 65.80
May 1988 65.70
June 1988 65.80
July 1988 65.90
August 1988 66.10
September 1988 65.90
October 1988 66.00
November 1988 66.20
December 1988 66.10
January 1989 66.50
February 1989 66.30
March 1989 66.30
April 1989 66.40
May 1989 66.30
June 1989 66.50
July 1989 66.50
August 1989 66.50
September 1989 66.40
October 1989 66.50
November 1989 66.60
December 1989 66.50
January 1990 66.80
February 1990 66.70
March 1990 66.70
April 1990 66.60
May 1990 66.60
June 1990 66.40
July 1990 66.50
August 1990 66.50
September 1990 66.40
October 1990 66.40
November 1990 66.40
December 1990 66.40
January 1991 66.20
February 1991 66.20
March 1991 66.30
April 1991 66.40
May 1991 66.20
June 1991 66.20
July 1991 66.10
August 1991 66.00
September 1991 66.20
October 1991 66.10
November 1991 66.10
December 1991 66.00
January 1992 66.30
February 1992 66.20
March 1992 66.40
April 1992 66.50
May 1992 66.60
June 1992 66.70
July 1992 66.70
August 1992 66.60
September 1992 66.50
October 1992 66.20
November 1992 66.30
December 1992 66.30
January 1993 66.20
February 1993 66.20
March 1993 66.20
April 1993 66.10
May 1993 66.40
June 1993 66.50
July 1993 66.40
August 1993 66.40
September 1993 66.20
October 1993 66.30
November 1993 66.30
December 1993 66.40
January 1994 66.60
February 1994 66.60
March 1994 66.50
April 1994 66.50
May 1994 66.60
June 1994 66.40
July 1994 66.40
August 1994 66.60
September 1994 66.60
October 1994 66.70
November 1994 66.70
December 1994 66.70
January 1995 66.80
February 1995 66.80
March 1995 66.70
April 1995 66.90
May 1995 66.50
June 1995 66.50
July 1995 66.60
August 1995 66.60
September 1995 66.60
October 1995 66.60
November 1995 66.50
December 1995 66.40
January 1996 66.40
February 1996 66.60
March 1996 66.60
April 1996 66.70
May 1996 66.70
June 1996 66.70
July 1996 66.90
August 1996 66.70
September 1996 66.90
October 1996 67.00
November 1996 67.00
December 1996 67.00
January 1997 67.00
February 1997 66.90
March 1997 67.10
April 1997 67.10
May 1997 67.10
June 1997 67.10
July 1997 67.20
August 1997 67.20
September 1997 67.10
October 1997 67.10
November 1997 67.20
December 1997 67.20
January 1998 67.10
February 1998 67.10
March 1998 67.10
April 1998 67.00
May 1998 67.00
June 1998 67.00
July 1998 67.00
August 1998 67.00
September 1998 67.20
October 1998 67.20
November 1998 67.10
December 1998 67.20
January 1999 67.20
February 1999 67.20
March 1999 67.00
April 1999 67.10
May 1999 67.10
June 1999 67.10
July 1999 67.10
August 1999 67.00
September 1999 67.00
October 1999 67.00
November 1999 67.10
December 1999 67.10
January 2000 67.30
February 2000 67.30
March 2000 67.30
April 2000 67.30
May 2000 67.10
June 2000 67.10
July 2000 66.90
August 2000 66.90
September 2000 66.90
October 2000 66.80
November 2000 66.90
December 2000 67.00
January 2001 67.20
February 2001 67.10
March 2001 67.20
April 2001 66.90
May 2001 66.70
June 2001 66.70
July 2001 66.80
August 2001 66.50
September 2001 66.80
October 2001 66.70
November 2001 66.70
December 2001 66.70
January 2002 66.50
February 2002 66.80
March 2002 66.60
April 2002 66.70
May 2002 66.70
June 2002 66.60
July 2002 66.50
August 2002 66.60
September 2002 66.70
October 2002 66.60
November 2002 66.40
December 2002 66.30
January 2003 66.40
February 2003 66.40
March 2003 66.30
April 2003 66.40
May 2003 66.40
June 2003 66.50
July 2003 66.20
August 2003 66.10
September 2003 66.10
October 2003 66.10
November 2003 66.10
December 2003 65.90
January 2004 66.10
February 2004 66.00
March 2004 66.00
April 2004 65.90
May 2004 66.00
June 2004 66.10
July 2004 66.10
August 2004 66.00
September 2004 65.80
October 2004 65.90
November 2004 66.00
December 2004 65.90
January 2005 65.80
February 2005 65.90
March 2005 65.90
April 2005 66.10
May 2005 66.10
June 2005 66.10
July 2005 66.10
August 2005 66.20
September 2005 66.20
October 2005 66.10
November 2005 66.10
December 2005 66.00
January 2006 66.00
February 2006 66.10
March 2006 66.10
April 2006 66.10
May 2006 66.20
June 2006 66.20
July 2006 66.10
August 2006 66.20
September 2006 66.10
October 2006 66.20
November 2006 66.30
December 2006 66.40
January 2007 66.30
February 2007 66.20
March 2007 66.20
April 2007 66.00
May 2007 66.00
June 2007 66.10
July 2007 66.00
August 2007 65.80
September 2007 66.00
October 2007 65.80
November 2007 66.10
December 2007 66.00
January 2008 66.10
February 2008 65.90
March 2008 66.00
April 2008 66.00
May 2008 66.20
June 2008 66.10
July 2008 66.10
August 2008 66.10
September 2008 66.00
October 2008 66.00
November 2008 65.80
December 2008 65.70
January 2009 65.50
February 2009 65.60
March 2009 65.50
April 2009 65.80
May 2009 65.90
June 2009 65.70

Note: The data are monthly and extend through June 2009.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 28. Change in Output per Hour, 1948-2009

Percent, annual rate
Period Percent change
1948-73 2.65
1974-95 1.46
1996-2000 2.60
2001-04 3.15
2005 1.50
2006 0.60
2007 2.60
2008 2.20
2009:Q1 1.60

Note: Nonfarm business sector. Change for each multiyear period is measured to the fourth quarter of the final year of the period from the fourth quarter of the year immediately preceding the period.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 29. Measures of Change in Hourly Compensation, 1999-2009

Percent
Period Employment cost index Nonfarm business compensation per hour
1999:Q1 2.90 5.50
1999:Q2 3.30 4.50
1999:Q3 3.00 3.70
1999:Q4 3.50 5.20
2000:Q1 4.60 7.00
2000:Q2 4.60 6.80
2000:Q3 4.70 8.00
2000:Q4 4.20 6.50
2001:Q1 4.20 4.50
2001:Q2 4.00 4.90
2001:Q3 4.00 3.40
2001:Q4 4.10 3.60
2002:Q1 3.80 3.50
2002:Q2 4.00 4.00
2002:Q3 3.50 3.90
2002:Q4 3.10 3.20
2003:Q1 3.60 3.00
2003:Q2 3.50 3.50
2003:Q3 3.90 4.40
2003:Q4 4.00 5.30
2004:Q1 3.80 3.80
2004:Q2 3.90 3.40
2004:Q3 3.80 3.60
2004:Q4 3.80 3.90
2005:Q1 3.50 4.50
2005:Q2 3.10 3.80
2005:Q3 2.90 3.90
2005:Q4 2.90 3.60
2006:Q1 2.60 4.20
2006:Q2 2.80 3.90
2006:Q3 3.00 2.90
2006:Q4 3.20 4.20
2007:Q1 3.20 4.10
2007:Q2 3.10 4.20
2007:Q3 3.10 4.70
2007:Q4 3.00 3.60
2008:Q1 3.20 3.50
2008:Q2 3.00 3.60
2008:Q3 2.80 3.90
2008:Q4 2.40 3.90
2009:Q1 1.90 4.10

Note: The data are quarterly and extend through 2009:Q1. For nonfarm business compensation, change is over four quarters; for the employment cost index (ECI), change is over the 12 months ending in the last month of each quarter. The nonfarm business sector excludes farms, government, nonprofit institutions, and households. The sector covered by the ECI used here is the nonfarm business sector plus nonprofit institutions. A new ECI series was introduced for data as of 2001, but the new series is continuous with the old.

Source: Department of Labor, Bureau of Labor Statistics.

Return to text

Figure 30. Change in the Chain-Type Price Index for Personal Consumption Expenditures, 2003-09

Percent, annual rate
Period Total Excluding food and energy
2003 1.96 1.49
2004 3.01 2.24
2005 3.09 2.16
2006 2.29 2.24
2007 3.55 2.28
2008 0.82 1.77
2009 1.72 2.36

Note: Through 2008, change is from December to December; for 2009, change is from December to May.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 31. Spreads on Credit Default Swaps for Selected U.S. Banks, 2007-09

Data are plotted as two curves and are expressed in basis points.

Spreads for large bank holding companies are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they rise quickly and reach above 55 basis points in mid-August before quickly declining to around 30 basis points in mid-October. This decline is followed by an increase to around 75 basis points that is reached by early November. Spreads fluctuate between 60 and 80 basis points until early January 2008, when they begin a steep increase that peaks at about 210 basis points in mid-March. After this peak, spreads decline to around 70 basis points in mid-May. Spreads then begin another steep increase and reach about 150 basis points in early September 2008; they then begin a series of sharp fluctuations between 120 basis points and 275 basis points that continue through the end of February 2009. In early March, spreads shoot up and peak at almost 370 basis points. Spreads fluctuate between 260 and 360 basis points through April, then begin a steep decline that reaches a trough of around 140 basis points in early June. Spreads then increase to a range of 160 and 200 basis points through mid-July 2009.

The spreads for other banks are about 15 basis points in January 2007. They remain level until mid-July 2007, after which they begin to rise gradually and reach approximately 50 basis points by January 2008. Spreads then begin to rise more sharply and reach around 110 basis points by mid-April 2008. They then decline to about 90 basis points by the end of May, after which they increase sharply and peak at 170 basis points in mid-July. Spreads decline to about 150 basis points and remain level until mid-September, when they increase to above 225 basis points in early October. Spreads quickly decline at the end of October to about 160 basis points and hover between about 160 and 200 basis points until early January 2009, when they climb to about 220 basis points. Shortly thereafter, spreads return to around 160 basis points and again hover between around 160 and 200 basis points until late May 2009, after which they fall to below 140 basis points. Spreads quickly climb in June 2009 to about 180 basis points and remain level through mid-July 2009.

Note: The data are daily and extend through July 15, 2009. Median spreads for 6 bank holding companies and 12 other banks.

Source: Markit.

Return to text

Figure 32. Equity price indexes for banks and insurance companies, 2007-09

Data are plotted as two curves and are indexed to January 3, 2007. The indexes for banks and insurance companies both begin at 100 in January 2007 and remain level through early March. At this point, the indexes both begin to fluctuate moderately. The index for banks fluctuates between 90 and 100 through late July, and the index for insurance companies fluctuates between about 100 and 105 through late July. In early August 2007, the indexes both fall; the index for banks reaches a trough of about 85, and the index for insurance companies dips to about 90. The indexes both then fluctuate within 10 index points of their troughs until early November 2007, when they both begin steep declines that bottom out in mid-March 2009. The index for banks exhibits a steeper decline at first that reaches 60 by January 2008 and within a range of about 45 to 75 until early May 2008. The index then steeply declines to about 30 in mid-July 2008. The index rises at this point and hovers around 45 until it begins another decline in early November 2008 that reaches 12 at the beginning of March. In November 2007, the index for insurance companies also begins its decline, albeit more gradually than the index for banks. The index for insurance companies declines to about 80 by January 2008, after which it remains about level until late May 2008, at which point the index begins a steep decline. The index continues to decline until early July 2008, when it reaches about 60. The index hovers at around 60 until early September 2008, at which point the index declines until December 2008, when it reaches its bottom at around 30. In March 2009, both the bank and insurance company indexes rise. The index for banks peaks at about 30 in May 2009, quickly drops to 25, and remains about level through mid-July. The index for insurance companies peaks at about 35 in May 2009, drops to around 30, and remains about level through mid-July.

Note: The data are daily and extend through July 15, 2009.

Source: Standard & Poor's.

Return to text

Figure 33. Libor Minus Overnight Index Swap Rate, 2007-09

Data are plotted as two curves and are expressed in basis points. The curves for the one-month and the six-month Libor start at under 25 basis points and remain at about that level until early August 2007, at which point they begin a sharp increase that reaches about 90 basis points in early September. The curves then vacillate between 25 and 125 basis points, with the one-month being more volatile, until May 2008. In late April 2008, the one-month spread begins to narrow to about 50 basis points, whereas the six-month spread starts to steadily widen to roughly 100 basis points. Then, in late September 2008, both the one-month and six-month spreads sharply spike, reaching approximately 325 basis points in the second week of October. From mid-October to January 2009, the one-month spread dramatically narrows to around 25 basis points, while the six-month spread narrows to around 150 basis points. After January 2009, the one-month spread rises slightly above 25 basis points, peaking above 35 basis points in mid-March, before gradually narrowing to around 10 basis points and remaining at about that level through mid-July 2009. After January 2009, the six-month spread also rises slightly, peaking at around 170 basis points in mid-March, before beginning a steady decline that reaches about 75 basis points in mid-July 2009.

Note: The data are daily and extend through July 15, 2009. An overnight index swap (OIS) is an interest rate swap with the floating rate tied to an index of daily overnight rates, such as the effective federal funds rate. At maturity, two parties exchange, on the basis of the agreed notional amount, the difference between interest accrued at the fixed rate and interest accrued by averaging the floating, or index, rate. Libor is the London interbank offered rate.

Source: For Libor, British Bankers' Association; for the OIS rate, Prebon.

Return to text

Figure 34. Secondary-market pricing for syndicated loans, 2007-09

Data are plotted as two curves on separate axes; the bid price is plotted on the left axis and is expressed as a percent of par value, and the bid-asked spread is plotted on the right axis and is expressed in basis points.

The bid price begins at about 98 percent of par value in January 2007 and remains about level until about July 2007, when it drops to about 94 percent of par value. The bid price remains about level throughout 2007, and, in January 2008, it begins a decline that dips to about 85 percent in mid-February 2008. The bid price remains level until late September 2008, when it begins to decline before bottoming out at about 60 percent in mid-December 2008. The bid price then begins a gradual rise and reaches about 75 percent in mid-June 2009. The bid price remains level at about 75 percent through mid-July.

The bid-asked spread is about 60 basis points in January 2007. The spread remains level until July 2007, when it rises steeply to about 150 basis points. The spread remains level through September 2007, at which point it begins to slightly dip and reaches about 115 basis points in late October 2007. The spread rises gradually through January 2008 to about 140 basis points. The spread then begins a steep increase and reaches almost 230 basis points in mid-February. The spread then decreases gradually, bottoming out at about 160 basis points in mid-June 2008. The spread then slightly increases to about 170 basis points and levels off through mid-September 2008. The spread then rises sharply over the months of October, November, and December 2008, peaking in early January 2009 at about 415 basis points. The spread remains in the range of 360 to 415 basis points throughout February 2009 before beginning a gradual decline that brings it to about 240 basis points in mid-July 2009.

Note: The data are daily and extend through July 15, 2009.

Source: LSTA/Thomson Reuters Mark-to-Market Pricing.

Return to text

Figure 35. Gross Issuance of Selected Commercial Mortgage- and Asset-Backed Securities, 2007-09

Billions of dollars
Period TALF consumer ABS Non-TALF consumer ABS CMBS
January 2007 0.00 12.85 1.55
February 2007 0.00 23.09 10.64
March 2007 0.00 20.98 45.05
April 2007 0.00 14.38 8.67
May 2007 0.00 19.72 27.75
June 2007 0.00 27.07 30.34
July 2007 0.00 19.92 29.21
August 2007 0.00 13.30 35.82
September 2007 0.00 14.55 7.88
October 2007 0.00 29.48 6.27
November 2007 0.00 19.39 17.10
December 2007 0.00 8.44 9.84
January 2008 0.00 18.82 0.06
February 2008 0.00 12.00 1.23
March 2008 0.00 11.98 3.78
April 2008 0.00 18.96 3.74
May 2008 0.00 24.34 1.17
June 2008 0.00 18.04 2.22
July 2008 0.00 7.78 0.00
August 2008 0.00 9.77 0.00
September 2008 0.00 8.09 0.00
October 2008 0.00 0.00 0.00
November 2008 0.00 0.00 0.00
December 2008 0.00 0.00 0.00
January 2009 0.00 0.00 0.00
February 2009 0.00 1.69 0.00
March 2009 8.29 1.61 0.00
April 2009 2.93 6.70 0.00
May 2009 12.55 1.28 0.00
June 2009 12.70 7.98 0.48

Note: CMBS are securites backed by commercial mortgages; consumer ABS (asset-backed securities) are securities backed by credit card loans, nonrevolving consumer loans, and auto loans. Data for consumer ABS show gross issuance facilitated by the Term Asset-Backed Securities Loan Facility (TALF) and such issuance outside the TALF.

Source: For ABS, Bloomberg and the Federal Reserve Bank of New York; for CMBS, Commercial Mortgage Alert.

Return to text

Figure 36. Stock Price Indexes, 1998-2009

January 3, 2005 = 100
Period Dow Jones total stock market index Dow Jones financial index
2 January 1998 78.68 68.81
5 January 1998 78.83 69.07
6 January 1998 78.01 68.09
7 January 1998 77.71 67.22
8 January 1998 77.11 66.14
9 January 1998 74.87 64.12
12 January 1998 75.40 64.03
13 January 1998 76.47 65.07
14 January 1998 77.02 65.99
15 January 1998 76.59 65.57
16 January 1998 77.45 66.37
20 January 1998 78.71 67.10
21 January 1998 78.16 66.15
22 January 1998 77.58 65.38
23 January 1998 77.15 64.71
26 January 1998 76.96 64.75
27 January 1998 77.74 65.82
28 January 1998 78.49 66.41
29 January 1998 79.06 66.88
30 January 1998 78.79 66.63
2 February 1998 80.34 68.18
3 February 1998 80.69 68.86
4 February 1998 80.92 68.72
5 February 1998 80.82 68.67
6 February 1998 81.37 69.45
9 February 1998 81.33 69.66
10 February 1998 82.00 70.00
11 February 1998 82.09 70.17
12 February 1998 82.38 70.33
13 February 1998 82.22 69.99
17 February 1998 82.36 70.51
18 February 1998 83.02 71.16
19 February 1998 82.83 70.77
20 February 1998 83.16 71.03
23 February 1998 83.47 71.45
24 February 1998 82.95 70.99
25 February 1998 83.86 71.88
26 February 1998 84.35 72.05
27 February 1998 84.41 72.09
2 March 1998 84.36 71.92
3 March 1998 84.56 72.40
4 March 1998 84.31 71.85
5 March 1998 83.30 71.33
6 March 1998 84.91 72.64
9 March 1998 84.62 72.56
10 March 1998 85.54 73.49
11 March 1998 85.89 73.94
12 March 1998 86.06 74.16
13 March 1998 86.01 74.01
16 March 1998 86.75 75.13
17 March 1998 86.82 75.84
18 March 1998 87.24 76.22
19 March 1998 87.60 76.59
20 March 1998 88.20 76.91
23 March 1998 87.93 76.00
24 March 1998 88.63 76.84
25 March 1998 88.47 76.28
26 March 1998 88.42 76.10
27 March 1998 88.09 75.82
30 March 1998 87.92 74.91
31 March 1998 88.52 75.80
1 April 1998 89.10 75.86
2 April 1998 89.86 76.73
3 April 1998 90.02 77.32
6 April 1998 89.87 79.38
7 April 1998 88.88 78.30
8 April 1998 88.46 77.52
9 April 1998 89.17 78.51
13 April 1998 89.14 79.55
14 April 1998 89.76 79.77
15 April 1998 90.12 79.60
16 April 1998 89.33 78.47
17 April 1998 90.32 79.51
20 April 1998 90.49 78.94
21 April 1998 90.73 78.68
22 April 1998 90.95 79.48
23 April 1998 90.04 78.31
24 April 1998 89.12 77.12
27 April 1998 87.27 74.85
28 April 1998 87.43 75.01
29 April 1998 88.20 75.50
30 April 1998 89.49 76.85
1 May 1998 90.11 77.90
4 May 1998 90.19 77.43
5 May 1998 89.70 76.69
6 May 1998 88.98 75.65
7 May 1998 88.23 75.01
8 May 1998 89.18 75.66
11 May 1998 88.98 75.50
12 May 1998 89.44 76.19
13 May 1998 89.60 76.17
14 May 1998 89.56 75.96
15 May 1998 88.88 76.03
18 May 1998 88.45 75.78
19 May 1998 88.86 76.15
20 May 1998 89.31 77.08
21 May 1998 88.95 77.03
22 May 1998 88.55 76.68
26 May 1998 87.23 75.61
27 May 1998 86.92 74.57
28 May 1998 87.41 75.05
29 May 1998 87.00 74.89
1 June 1998 86.71 75.21
2 June 1998 86.89 75.40
3 June 1998 86.25 74.65
4 June 1998 87.09 75.14
5 June 1998 88.34 76.04
8 June 1998 88.58 76.75
9 June 1998 88.80 76.58
10 June 1998 88.19 76.43
11 June 1998 86.89 75.26
12 June 1998 87.02 75.04
15 June 1998 85.24 73.33
16 June 1998 86.16 73.38
17 June 1998 87.62 75.06
18 June 1998 87.42 74.67
19 June 1998 87.10 74.43
22 June 1998 87.43 74.32
23 June 1998 88.59 74.94
24 June 1998 89.59 76.50
25 June 1998 89.34 76.57
26 June 1998 89.56 76.68
29 June 1998 90.10 77.22
30 June 1998 89.95 77.07
1 July 1998 90.99 78.51
2 July 1998 90.80 78.94
6 July 1998 91.57 79.81
7 July 1998 91.43 80.16
8 July 1998 92.25 81.52
9 July 1998 91.77 81.00
10 July 1998 92.08 81.63
13 July 1998 92.19 81.63
14 July 1998 92.99 82.50
15 July 1998 92.91 81.61
16 July 1998 93.52 81.91
17 July 1998 93.68 82.21
20 July 1998 93.56 81.91
21 July 1998 92.19 79.95
22 July 1998 91.80 79.71
23 July 1998 90.02 78.47
24 July 1998 89.92 77.76
27 July 1998 90.01 78.01
28 July 1998 88.70 76.62
29 July 1998 88.31 76.45
30 July 1998 89.60 77.37
31 July 1998 87.90 76.49
3 August 1998 87.17 75.51
4 August 1998 84.11 72.09
5 August 1998 84.42 72.59
6 August 1998 85.30 73.06
7 August 1998 85.75 72.85
10 August 1998 85.22 71.98
11 August 1998 83.87 70.11
12 August 1998 85.10 71.41
13 August 1998 84.38 70.41
14 August 1998 83.62 69.57
17 August 1998 84.90 70.86
18 August 1998 86.21 72.47
19 August 1998 85.89 71.68
20 August 1998 85.30 70.41
21 August 1998 84.32 68.99
24 August 1998 84.65 69.27
25 August 1998 84.89 69.26
26 August 1998 83.91 68.33
27 August 1998 80.62 64.73
28 August 1998 79.44 63.34
31 August 1998 74.11 59.48
1 September 1998 76.68 61.02
2 September 1998 76.68 62.08
3 September 1998 75.86 60.49
4 September 1998 75.34 58.74
8 September 1998 78.90 62.20
9 September 1998 77.59 60.68
10 September 1998 75.61 58.21
11 September 1998 77.66 60.67
14 September 1998 79.11 62.51
15 September 1998 79.74 63.72
16 September 1998 80.38 65.04
17 September 1998 78.64 63.01
18 September 1998 78.97 62.78
21 September 1998 79.14 62.70
22 September 1998 79.74 63.22
23 September 1998 82.39 65.91
24 September 1998 80.69 63.64
25 September 1998 80.77 63.40
28 September 1998 81.01 63.64
29 September 1998 80.98 63.06
30 September 1998 78.84 60.92
1 October 1998 76.36 58.79
2 October 1998 77.33 60.15
5 October 1998 75.93 57.76
6 October 1998 75.51 56.84
7 October 1998 74.16 54.60
8 October 1998 72.72 53.94
9 October 1998 74.66 57.14
12 October 1998 76.03 58.05
13 October 1998 75.58 58.34
14 October 1998 76.43 58.89
15 October 1998 79.58 62.35
16 October 1998 80.44 63.93
19 October 1998 81.17 64.79
20 October 1998 81.51 66.21
21 October 1998 81.99 65.16
22 October 1998 82.68 65.54
23 October 1998 82.25 64.87
26 October 1998 82.53 64.68
27 October 1998 82.22 63.86
28 October 1998 82.25 64.19
29 October 1998 83.57 65.49
30 October 1998 84.62 67.02
2 November 1998 85.91 67.59
3 November 1998 85.81 67.29
4 November 1998 86.50 68.57
5 November 1998 87.54 69.92
6 November 1998 88.19 70.07
9 November 1998 87.52 68.60
10 November 1998 87.32 67.88
11 November 1998 86.81 66.93
12 November 1998 86.57 66.68
13 November 1998 86.94 67.81
16 November 1998 87.59 68.64
17 November 1998 87.86 69.72
18 November 1998 88.39 69.38
19 November 1998 88.97 69.82
20 November 1998 89.69 70.78
23 November 1998 91.36 73.01
24 November 1998 90.96 72.82
25 November 1998 91.41 73.07
27 November 1998 91.95 72.98
30 November 1998 89.84 71.10
1 December 1998 90.52 70.99
2 December 1998 90.28 71.18
3 December 1998 88.93 69.80
4 December 1998 90.62 71.61
7 December 1998 91.51 71.67
8 December 1998 91.17 70.37
9 December 1998 91.25 70.30
10 December 1998 89.81 69.24
11 December 1998 89.78 68.44
14 December 1998 87.92 66.93
15 December 1998 89.34 68.47
16 December 1998 89.35 68.42
17 December 1998 90.52 70.96
18 December 1998 91.26 71.06
21 December 1998 92.42 72.13
22 December 1998 92.48 71.58
23 December 1998 94.24 72.55
24 December 1998 94.21 72.69
28 December 1998 94.40 72.20
29 December 1998 95.44 72.89
30 December 1998 95.00 72.94
31 December 1998 95.47 72.67
4 January 1999 95.38 72.81
5 January 1999 96.42 73.42
6 January 1999 98.36 75.17
7 January 1999 98.18 76.04
8 January 1999 98.71 76.55
11 January 1999 98.21 75.52
12 January 1999 96.50 73.95
13 January 1999 95.95 72.93
14 January 1999 94.37 71.08
15 January 1999 96.59 73.28
19 January 1999 97.24 72.69
20 January 1999 97.55 73.29
21 January 1999 95.90 72.22
22 January 1999 95.24 71.32
25 January 1999 95.78 72.11
26 January 1999 97.13 72.23
27 January 1999 96.54 70.85
28 January 1999 98.02 72.10
29 January 1999 98.90 73.35
1 February 1999 98.61 72.55
2 February 1999 97.75 71.82
3 February 1999 98.60 72.21
4 February 1999 96.97 70.88
5 February 1999 96.00 70.31
8 February 1999 96.14 69.92
9 February 1999 94.06 69.01
10 February 1999 94.29 69.51
11 February 1999 96.56 71.69
12 February 1999 94.83 70.47
16 February 1999 95.39 71.94
17 February 1999 94.02 71.68
18 February 1999 94.94 72.77
19 February 1999 95.16 72.92
22 February 1999 97.44 74.89
23 February 1999 97.49 75.10
24 February 1999 96.40 73.08
25 February 1999 95.73 72.91
26 February 1999 95.20 73.69
1 March 1999 95.13 74.36
2 March 1999 94.58 74.30
3 March 1999 94.62 73.91
4 March 1999 95.90 75.13
5 March 1999 97.86 76.66
8 March 1999 98.50 76.41
9 March 1999 98.31 77.05
10 March 1999 98.83 77.95
11 March 1999 99.52 78.50
12 March 1999 99.20 78.22
15 March 1999 100.09 79.04
16 March 1999 100.02 77.99
17 March 1999 99.47 77.05
18 March 1999 100.65 78.66
19 March 1999 99.49 77.54
22 March 1999 99.21 77.31
23 March 1999 96.58 75.27
24 March 1999 97.06 74.96
25 March 1999 98.71 76.33
26 March 1999 98.34 76.05
29 March 1999 100.32 77.11
30 March 1999 99.56 76.25
31 March 1999 98.76 75.99
1 April 1999 99.27 75.82
5 April 1999 101.14 77.28
6 April 1999 100.92 76.71
7 April 1999 101.27 78.29
8 April 1999 102.59 79.35
9 April 1999 103.07 79.66
12 April 1999 103.95 80.99
13 April 1999 103.64 81.23
14 April 1999 102.16 80.46
15 April 1999 101.92 79.74
16 April 1999 101.77 79.68
19 April 1999 99.31 79.40
20 April 1999 100.50 80.40
21 April 1999 102.98 81.71
22 April 1999 104.66 82.36
23 April 1999 104.55 82.26
26 April 1999 105.06 81.19
27 April 1999 105.14 82.64
28 April 1999 104.26 82.11
29 April 1999 103.76 82.46
30 April 1999 103.41 81.41
3 May 1999 104.48 82.44
4 May 1999 102.97 80.27
5 May 1999 103.93 80.85
6 May 1999 102.91 79.71
7 May 1999 103.71 80.92
10 May 1999 103.67 80.92
11 May 1999 104.89 81.81
12 May 1999 105.53 82.35
13 May 1999 105.85 83.22
14 May 1999 103.71 80.61
17 May 1999 103.70 79.86
18 May 1999 103.38 79.52
19 May 1999 104.20 80.26
20 May 1999 103.90 79.76
21 May 1999 103.36 79.20
24 May 1999 101.36 77.58
25 May 1999 99.64 75.76
26 May 1999 100.96 77.65
27 May 1999 99.53 76.23
28 May 1999 101.03 77.65
1 June 1999 100.40 76.42
2 June 1999 100.33 75.97
3 June 1999 100.61 76.32
4 June 1999 102.51 77.06
7 June 1999 103.24 78.15
8 June 1999 102.07 77.41
9 June 1999 102.24 76.89
10 June 1999 101.07 75.78
11 June 1999 100.25 75.50
14 June 1999 99.78 74.97
15 June 1999 100.23 75.43
16 June 1999 102.44 77.38
17 June 1999 103.25 78.27
18 June 1999 103.49 78.43
21 June 1999 104.13 79.12
22 June 1999 103.24 78.50
23 June 1999 103.06 77.62
24 June 1999 101.84 76.25
25 June 1999 101.73 76.57
28 June 1999 102.84 77.93
29 June 1999 104.41 78.76
30 June 1999 106.14 80.06
1 July 1999 106.65 80.36
2 July 1999 107.43 81.06
6 July 1999 107.34 81.19
7 July 1999 107.62 81.10
8 July 1999 107.55 80.49
9 July 1999 108.29 80.88
12 July 1999 107.99 80.32
13 July 1999 107.62 79.64
14 July 1999 108.08 79.23
15 July 1999 108.99 80.00
16 July 1999 109.46 80.54
19 July 1999 108.62 80.05
20 July 1999 106.34 78.86
21 July 1999 106.55 78.23
22 July 1999 105.19 78.44
23 July 1999 104.90 77.51
26 July 1999 103.87 77.63
27 July 1999 105.02 78.23
28 July 1999 105.25 77.94
29 July 1999 103.46 76.62
30 July 1999 102.82 75.15
2 August 1999 102.43 74.99
3 August 1999 101.74 74.03
4 August 1999 100.23 72.82
5 August 1999 100.81 73.09
6 August 1999 99.90 71.30
9 August 1999 99.54 71.59
10 August 1999 98.39 70.47
11 August 1999 99.88 71.68
12 August 1999 99.81 71.63
13 August 1999 101.86 73.96
16 August 1999 102.14 73.95
17 August 1999 103.14 75.92
18 August 1999 102.45 75.52
19 August 1999 101.73 74.53
20 August 1999 102.66 75.33
23 August 1999 104.32 76.48
24 August 1999 104.54 77.04
25 August 1999 105.78 76.40
26 August 1999 104.55 75.24
27 August 1999 103.56 74.20
30 August 1999 101.81 71.59
31 August 1999 101.58 71.45
1 September 1999 102.31 72.03
2 September 1999 101.38 70.89
3 September 1999 104.18 73.57
7 September 1999 103.94 72.28
8 September 1999 103.46 71.70
9 September 1999 103.78 70.87
10 September 1999 104.15 71.20
13 September 1999 103.57 70.80
14 September 1999 103.01 69.60
15 September 1999 101.69 69.24
16 September 1999 101.50 68.92
17 September 1999 102.76 69.80
20 September 1999 102.71 69.58
21 September 1999 100.74 68.18
22 September 1999 101.17 68.12
23 September 1999 98.73 67.72
24 September 1999 98.49 67.96
27 September 1999 98.88 67.06
28 September 1999 98.67 67.09
29 September 1999 97.91 66.78
30 September 1999 98.81 67.68
1 October 1999 98.72 67.09
4 October 1999 100.32 68.93
5 October 1999 100.20 69.28
6 October 1999 102.00 70.75
7 October 1999 101.52 70.07
8 October 1999 102.66 71.21
11 October 1999 102.88 70.44
12 October 1999 101.37 69.39
13 October 1999 99.15 67.45
14 October 1999 99.12 67.2
15 October 1999 96.55 64.79
18 October 1999 96.63 65.92
19 October 1999 97.29 67.32
20 October 1999 99.25 68.36
21 October 1999 98.86 68.34
22 October 1999 100.17 71.21
25 October 1999 99.75 70.38
26 October 1999 99.00 69.91
27 October 1999 99.98 72.82
28 October 1999 103.15 77.28
29 October 1999 105.01 77.49
1 November 1999 104.62 76.56
2 November 1999 104.34 76.85
3 November 1999 105.03 76.25
4 November 1999 105.73 77.31
5 November 1999 106.44 78.61
8 November 1999 107.03 78.14
9 November 1999 106.15 76.93
10 November 1999 106.73 76.08
11 November 1999 107.11 75.52
12 November 1999 108.33 78.31
15 November 1999 108.35 78.42
16 November 1999 110.31 80.47
17 November 1999 109.68 78.51
18 November 1999 110.91 78.5
19 November 1999 110.72 77.89
22 November 1999 110.74 76.96
23 November 1999 109.33 75.69
24 November 1999 110.32 75.09
26 November 1999 110.51 74.96
29 November 1999 109.81 73.31
30 November 1999 108.41 74.18
1 December 1999 109.01 73.95
2 December 1999 110.22 73.84
3 December 1999 112.03 75.58
6 December 1999 111.51 73.58
7 December 1999 111.02 72.97
8 December 1999 110.86 71.85
9 December 1999 111.21 72.54
10 December 1999 111.81 73.57
13 December 1999 111.74 72.68
14 December 1999 110.40 71.37
15 December 1999 110.95 70.83
16 December 1999 111.55 69.85
17 December 1999 111.77 69.81
20 December 1999 111.75 69.48
21 December 1999 113.14 70.74
22 December 1999 113.65 70.64
23 December 1999 115.16 71.64
27 December 1999 114.94 70.81
28 December 1999 115.16 70.97
29 December 1999 115.85 71.84
30 December 1999 115.88 72.23
31 December 1999 116.51 72.36
3 January 2000 115.65 69.38
4 January 2000 111.08 66.73
5 January 2000 111.16 66.39
6 January 2000 110.79 68.70
7 January 2000 113.85 70.12
10 January 2000 115.75 69.14
11 January 2000 113.97 68.27
12 January 2000 113.25 68.98
13 January 2000 115.00 70.79
14 January 2000 116.37 72.48
18 January 2000 116.06 70.53
19 January 2000 116.47 70.12
20 January 2000 116.18 68.74
21 January 2000 116.35 67.94
24 January 2000 113.31 66.92
25 January 2000 113.94 67.54
26 January 2000 113.47 69.58
27 January 2000 112.99 70.20
28 January 2000 109.81 67.94
31 January 2000 111.60 69.79
1 February 2000 112.97 69.99
2 February 2000 113.17 69.40
3 February 2000 114.77 69.33
4 February 2000 114.75 68.43
7 February 2000 115.08 67.87
8 February 2000 116.52 68.54
9 February 2000 114.33 66.84
10 February 2000 114.99 65.56
11 February 2000 112.91 65.40
14 February 2000 113.19 64.44
15 February 2000 113.90 65.74
16 February 2000 113.22 64.82
17 February 2000 113.73 63.99
18 February 2000 110.71 61.98
22 February 2000 110.92 62.25
23 February 2000 112.14 62.03
24 February 2000 112.06 61.25
25 February 2000 110.86 60.71
28 February 2000 111.84 62.26
29 February 2000 113.97 62.90
1 March 2000 115.50 63.65
2 March 2000 115.50 63.06
3 March 2000 118.09 63.71
7 March 2000 114.58 61.15
8 March 2000 115.29 60.49
9 March 2000 118.15 61.27
10 March 2000 117.69 61.38
13 March 2000 116.09 61.57
14 March 2000 113.55 61.29
15 March 2000 114.79 64.84
16 March 2000 119.80 70.13
17 March 2000 120.40 70.20
20 March 2000 118.54 68.71
21 March 2000 121.01 71.04
22 March 2000 122.49 71.82
23 March 2000 124.29 74.38
24 March 2000 124.43 74.54
27 March 2000 124.03 72.70
28 March 2000 122.38 73.09
29 March 2000 121.34 72.60
30 March 2000 119.22 72.26
31 March 2000 120.59 73.38
3 April 2000 119.12 76.25
4 April 2000 117.72 73.60
5 April 2000 117.66 73.05
6 April 2000 119.33 73.66
7 April 2000 120.97 72.32
10 April 2000 118.79 73.93
11 April 2000 117.86 74.22
12 April 2000 114.60 75.06
13 April 2000 112.49 73.54
14 April 2000 105.23 68.20
17 April 2000 108.39 68.66
18 April 2000 112.43 71.20
19 April 2000 111.52 69.88
20 April 2000 111.76 71.12
24 April 2000 110.72 72.40
25 April 2000 114.79 74.69
26 April 2000 113.45 73.44
27 April 2000 114.26 72.03
28 April 2000 114.23 70.91
1 May 2000 115.79 72.00
2 May 2000 113.52 71.79
3 May 2000 111.17 70.10
4 May 2000 111.19 69.38
5 May 2000 112.91 69.74
8 May 2000 111.89 70.96
9 May 2000 110.66 70.67
10 May 2000 107.88 69.29
11 May 2000 110.01 70.91
12 May 2000 110.93 72.06
15 May 2000 113.35 74.59
16 May 2000 114.73 74.24
17 May 2000 113.18 73.38
18 May 2000 112.02 74.19
19 May 2000 109.49 72.50
22 May 2000 108.76 73.28
23 May 2000 106.37 73.51
24 May 2000 108.01 74.50
25 May 2000 106.68 72.86
26 May 2000 106.43 72.92
30 May 2000 110.34 74.35
31 May 2000 110.10 75.14
1 June 2000 112.76 77.05
2 June 2000 115.85 80.26
5 June 2000 115.38 78.50
6 June 2000 115.10 77.15
7 June 2000 115.77 78.35
8 June 2000 115.10 77.00
9 June 2000 115.10 75.80
12 June 2000 113.80 76.05
13 June 2000 115.46 76.70
14 June 2000 115.31 77.76
15 June 2000 115.88 75.67
16 June 2000 115.01 72.61
19 June 2000 116.88 74.05
20 June 2000 116.56 73.68
21 June 2000 116.93 72.67
22 June 2000 114.76 72.44
23 June 2000 113.69 72.45
26 June 2000 114.74 73.36
27 June 2000 114.18 73.59
28 June 2000 114.97 73.52
29 June 2000 114.17 73.29
30 June 2000 114.87 71.05
3 July 2000 115.99 72.88
5 July 2000 114.13 73.55
6 July 2000 115.12 74.14
7 July 2000 116.82 75.64
10 July 2000 116.63 75.78
11 July 2000 116.83 76.25
12 July 2000 118.25 76.91
13 July 2000 118.82 76.52
14 July 2000 119.93 77.83
17 July 2000 120.09 76.48
18 July 2000 118.51 75.96
19 July 2000 117.21 75.85
20 July 2000 118.74 78.09
21 July 2000 117.19 77.67
24 July 2000 115.57 77.61
25 July 2000 116.19 78.43
26 July 2000 114.72 77.39
27 July 2000 113.83 78.41
28 July 2000 111.31 76.87
31 July 2000 112.44 78.00
1 August 2000 112.72 78.57
2 August 2000 112.75 78.34
3 August 2000 113.90 79.92
4 August 2000 114.88 82.52
7 August 2000 116.20 82.82
8 August 2000 116.35 82.77
9 August 2000 115.65 82.69
10 August 2000 114.59 82.05
11 August 2000 115.59 83.33
14 August 2000 117.04 84.25
15 August 2000 116.49 83.09
16 August 2000 116.28 81.91
17 August 2000 117.59 82.96
18 August 2000 117.31 82.37
21 August 2000 117.84 83.21
22 August 2000 117.83 83.89
23 August 2000 118.51 83.14
24 August 2000 118.91 82.65
25 August 2000 118.86 82.13
28 August 2000 119.43 83.11
29 August 2000 119.33 82.82
30 August 2000 119.15 83.44
31 August 2000 120.45 85.03
1 September 2000 120.87 84.34
5 September 2000 119.79 84.76
6 September 2000 118.47 85.38
7 September 2000 119.40 85.47
8 September 2000 118.52 87.01
11 September 2000 118.06 88.39
12 September 2000 117.57 88.38
13 September 2000 117.84 87.91
14 September 2000 117.87 87.92
15 September 2000 116.52 86.30
18 September 2000 114.53 83.64
19 September 2000 115.95 85.20
20 September 2000 115.51 84.40
21 September 2000 115.04 83.46
22 September 2000 115.38 84.84
25 September 2000 114.76 85.90
26 September 2000 113.74 85.31
27 September 2000 113.58 85.31
28 September 2000 116.29 87.64
29 September 2000 114.83 87.23
2 October 2000 114.06 88.34
3 October 2000 112.73 88.21
4 October 2000 113.47 86.89
5 October 2000 113.22 87.70
6 October 2000 110.86 84.33
9 October 2000 110.50 83.00
10 October 2000 108.93 81.21
11 October 2000 107.12 80.57
12 October 2000 104.21 76.76
13 October 2000 108.00 80.30
16 October 2000 108.23 80.84
17 October 2000 106.19 78.76
18 October 2000 105.39 78.57
19 October 2000 109.17 81.37
20 October 2000 110.14 81.44
23 October 2000 110.15 80.56
24 October 2000 110.05 82.59
25 October 2000 107.41 82.29
26 October 2000 107.45 80.54
27 October 2000 108.48 82.85
30 October 2000 109.37 85.80
31 October 2000 112.31 86.58
1 November 2000 111.79 85.87
2 November 2000 112.93 86.20
3 November 2000 112.89 86.20
6 November 2000 113.07 87.02
7 November 2000 113.05 86.70
8 November 2000 110.94 85.48
9 November 2000 109.90 86.04
10 November 2000 107.03 84.83
13 November 2000 105.63 83.29
14 November 2000 108.36 83.80
15 November 2000 109.03 82.95
16 November 2000 107.30 83.06
17 November 2000 106.79 81.97
20 November 2000 104.27 80.12
21 November 2000 104.27 80.26
22 November 2000 102.15 78.25
24 November 2000 104.20 78.94
27 November 2000 104.54 79.68
28 November 2000 102.89 80.34
29 November 2000 103.08 82.12
30 November 2000 101.02 81.89
1 December 2000 101.54 81.87
4 December 2000 101.93 81.37
5 December 2000 106.43 85.23
6 December 2000 104.58 84.31
7 December 2000 104.00 84.65
8 December 2000 106.84 86.99
11 December 2000 108.07 88.32
12 December 2000 107.00 87.22
13 December 2000 105.82 86.65
14 December 2000 104.00 84.90
15 December 2000 102.01 84.13
18 December 2000 102.72 86.90
19 December 2000 101.12 86.17
20 December 2000 97.60 85.00
21 December 2000 98.15 86.99
22 December 2000 101.07 87.87
26 December 2000 101.68 89.10
27 December 2000 103.04 89.91
28 December 2000 103.97 90.85
29 December 2000 102.71 89.99
2 January 2001 99.23 87.43
3 January 2001 104.43 91.65
4 January 2001 103.11 90.66
5 January 2001 100.15 88.21
8 January 2001 99.84 87.86
9 January 2001 100.35 86.35
10 January 2001 101.77 87.73
11 January 2001 103.14 88.03
12 January 2001 102.75 86.46
16 January 2001 103.48 87.86
17 January 2001 103.84 87.59
18 January 2001 105.00 86.56
19 January 2001 104.46 86.18
22 January 2001 104.51 87.09
23 January 2001 106.15 88.52
24 January 2001 106.55 89.20
25 January 2001 105.77 89.30
26 January 2001 105.67 89.70
29 January 2001 106.63 90.10
30 January 2001 107.29 90.67
31 January 2001 106.55 89.62
1 February 2001 107.05 90.16
2 February 2001 104.89 89.87
5 February 2001 105.20 90.53
6 February 2001 105.27 88.97
7 February 2001 104.41 88.59
8 February 2001 103.70 88.41
9 February 2001 102.27 88.74
12 February 2001 103.36 90.16
13 February 2001 102.47 89.32
14 February 2001 102.44 88.51
15 February 2001 103.36 88.33
16 February 2001 101.47 88.54
21 February 2001 97.82 83.36
22 February 2001 97.38 83.55
23 February 2001 97.01 83.25
26 February 2001 98.88 84.97
27 February 2001 97.78 85.57
28 February 2001 96.37 84.07
1 March 2001 96.41 84.08
2 March 2001 95.94 84.24
5 March 2001 96.45 84.08
6 March 2001 97.46 84.34
7 March 2001 98.05 85.97
8 March 2001 97.96 86.08
9 March 2001 95.58 84.16
12 March 2001 91.52 80.40
13 March 2001 92.91 82.28
14 March 2001 90.63 78.86
15 March 2001 90.95 80.87
16 March 2001 89.07 79.80
19 March 2001 90.71 80.75
20 March 2001 88.61 78.74
21 March 2001 86.95 76.51
22 March 2001 86.56 74.83
23 March 2001 88.36 77.57
26 March 2001 89.35 78.80
27 March 2001 91.46 81.05
28 March 2001 89.16 80.28
29 March 2001 88.72 79.96
30 March 2001 89.80 81.59
2 April 2001 88.42 81.79
3 April 2001 85.22 79.38
4 April 2001 84.93 77.41
5 April 2001 88.84 80.25
6 April 2001 87.04 78.25
9 April 2001 87.82 78.65
10 April 2001 90.27 80.54
11 April 2001 90.16 80.96
12 April 2001 91.54 81.66
16 April 2001 91.14 81.19
18 April 2001 95.69 84.92
19 April 2001 97.05 85.31
20 April 2001 96.24 83.94
23 April 2001 94.68 82.95
24 April 2001 93.62 82.55
25 April 2001 95.18 83.35
26 April 2001 95.66 83.83
27 April 2001 97.08 85.54
30 April 2001 97.11 84.45
1 May 2001 98.42 85.22
2 May 2001 98.69 85.65
3 May 2001 97.18 85.46
4 May 2001 98.58 86.46
7 May 2001 98.26 85.87
8 May 2001 98.17 85.28
9 May 2001 97.70 85.02
10 May 2001 97.64 85.20
11 May 2001 96.93 84.28
14 May 2001 97.06 85.07
15 May 2001 97.16 85.65
16 May 2001 99.81 87.70
17 May 2001 100.34 87.29
18 May 2001 100.58 87.04
21 May 2001 102.42 88.06
22 May 2001 102.28 89.11
23 May 2001 100.57 88.49
24 May 2001 100.97 88.86
25 May 2001 99.96 87.97
29 May 2001 98.94 87.92
30 May 2001 97.23 87.21
31 May 2001 97.93 87.69
1 June 2001 98.45 87.58
4 June 2001 98.96 88.34
5 June 2001 100.40 89.00
6 June 2001 99.43 88.17
7 June 2001 99.97 87.94
8 June 2001 99.00 87.26
11 June 2001 98.06 86.84
12 June 2001 98.12 86.63
13 June 2001 97.08 86.17
14 June 2001 95.22 84.85
15 June 2001 94.79 85.03
18 June 2001 94.23 85.26
19 June 2001 94.43 86.05
20 June 2001 95.42 86.89
21 June 2001 96.36 89.47
22 June 2001 95.42 88.82
25 June 2001 94.92 87.81
26 June 2001 94.93 87.22
27 June 2001 94.72 87.09
28 June 2001 95.95 88.13
29 June 2001 96.22 88.03
2 July 2001 96.81 88.70
3 July 2001 96.62 88.52
5 July 2001 95.46 87.96
6 July 2001 93.29 86.34
9 July 2001 93.84 86.44
10 July 2001 92.47 84.76
11 July 2001 92.32 84.34
12 July 2001 94.54 86.12
13 July 2001 95.08 86.79
16 July 2001 94.00 86.01
17 July 2001 94.99 87.15
18 July 2001 94.34 87.33
19 July 2001 94.86 86.49
20 July 2001 94.58 85.99
23 July 2001 93.15 85.44
24 July 2001 91.60 84.63
25 July 2001 92.86 85.03
26 July 2001 93.95 85.69
27 July 2001 94.18 86.19
30 July 2001 94.08 86.13
31 July 2001 94.55 86.75
1 August 2001 94.98 87.30
2 August 2001 95.29 87.45
3 August 2001 94.84 87.30
6 August 2001 93.76 86.57
7 August 2001 93.96 86.96
8 August 2001 92.36 86.11
9 August 2001 92.31 85.93
10 August 2001 92.74 86.20
13 August 2001 92.93 86.24
14 August 2001 92.68 86.17
15 August 2001 92.03 86.06
16 August 2001 92.23 85.83
17 August 2001 90.76 84.69
20 August 2001 91.42 85.32
21 August 2001 90.35 84.73
22 August 2001 90.97 85.06
23 August 2001 90.70 84.74
24 August 2001 92.35 84.71
27 August 2001 91.98 83.85
28 August 2001 90.67 82.87
29 August 2001 89.78 82.12
30 August 2001 88.33 81.59
31 August 2001 88.70 81.91
4 September 2001 88.62 81.56
5 September 2001 88.34 80.66
6 September 2001 86.48 79.16
7 September 2001 84.91 77.52
10 September 2001 85.23 77.72
17 September 2001 80.90 73.92
18 September 2001 80.27 73.80
19 September 2001 78.93 72.66
20 September 2001 76.53 69.97
21 September 2001 75.08 68.95
24 September 2001 77.93 72.31
25 September 2001 78.51 73.41
26 September 2001 78.00 73.91
27 September 2001 78.87 75.18
28 September 2001 80.66 77.10
1 October 2001 80.29 76.93
2 October 2001 80.29 77.95
3 October 2001 83.02 79.20
4 October 2001 82.95 78.46
5 October 2001 82.98 78.46
8 October 2001 82.32 74.81
9 October 2001 81.91 75.30
10 October 2001 83.83 76.55
11 October 2001 85.27 77.50
12 October 2001 84.77 76.39
15 October 2001 84.69 77.03
16 October 2001 85.35 78.12
17 October 2001 83.65 77.40
18 October 2001 83.02 76.62
19 October 2001 83.46 75.84
22 October 2001 84.71 77.60
23 October 2001 84.31 77.58
24 October 2001 84.36 77.54
25 October 2001 85.56 78.58
26 October 2001 85.92 78.93
29 October 2001 83.93 76.91
30 October 2001 82.48 76.29
31 October 2001 82.64 75.59
1 November 2001 84.36 76.94
2 November 2001 84.49 77.45
5 November 2001 85.68 78.71
6 November 2001 86.92 79.88
7 November 2001 86.71 80.20
8 November 2001 86.80 80.20
9 November 2001 86.86 79.78
12 November 2001 86.80 79.69
13 November 2001 88.39 81.22
14 November 2001 88.66 81.62
15 November 2001 88.67 81.38
16 November 2001 88.46 80.58
19 November 2001 89.47 81.71
20 November 2001 88.76 81.28
21 November 2001 88.35 80.81
23 November 2001 89.38 82.03
26 November 2001 90.01 82.68
27 November 2001 89.53 82.39
28 November 2001 87.95 80.55
29 November 2001 88.95 81.37
30 November 2001 88.83 80.69
3 December 2001 88.09 79.54
4 December 2001 89.37 80.55
5 December 2001 91.39 81.92
6 December 2001 91.29 82.44
7 December 2001 90.64 82.34
10 December 2001 89.27 81.11
11 December 2001 89.11 81.37
12 December 2001 89.13 81.11
13 December 2001 87.80 79.99
14 December 2001 88.09 79.66
17 December 2001 88.99 80.37
18 December 2001 89.72 81.18
19 December 2001 90.11 82.33
20 December 2001 89.27 81.99
21 December 2001 89.79 81.74
24 December 2001 89.82 81.69
26 December 2001 90.28 81.91
27 December 2001 90.89 82.39
28 December 2001 91.26 83.10
31 December 2001 90.32 82.56
2 January 2002 90.68 82.25
3 January 2002 91.58 82.72
4 January 2002 92.22 83.84
7 January 2002 91.59 83.27
8 January 2002 91.36 82.29
9 January 2002 90.95 82.66
10 January 2002 91.02 83.02
11 January 2002 90.24 82.23
14 January 2002 89.51 81.54
15 January 2002 90.12 82.98
16 January 2002 88.69 82.05
17 January 2002 89.60 82.78
18 January 2002 88.65 82.51
22 January 2002 87.94 82.38
23 January 2002 88.76 82.46
24 January 2002 89.13 82.80
25 January 2002 89.21 83.11
28 January 2002 89.26 82.60
29 January 2002 87.03 79.23
30 January 2002 87.94 80.08
31 January 2002 89.11 81.34
1 February 2002 88.49 80.57
4 February 2002 86.42 78.17
5 February 2002 86.12 77.69
6 February 2002 85.47 77.00
7 February 2002 85.11 77.37
8 February 2002 86.45 79.32
11 February 2002 87.61 80.02
12 February 2002 87.34 79.59
13 February 2002 88.18 80.74
14 February 2002 87.97 80.89
15 February 2002 87.01 79.55
19 February 2002 85.36 77.66
20 February 2002 86.48 78.77
21 February 2002 85.19 77.63
22 February 2002 85.86 77.64
25 February 2002 87.28 79.33
26 February 2002 87.38 79.61
27 February 2002 87.41 80.18
28 February 2002 87.16 80.46
1 March 2002 89.07 81.43
4 March 2002 90.83 83.92
5 March 2002 90.36 84.01
6 March 2002 91.60 85.27
7 March 2002 91.22 84.68
8 March 2002 91.86 85.03
11 March 2002 92.13 85.43
12 March 2002 91.88 85.61
13 March 2002 91.04 84.94
14 March 2002 91.01 85.16
15 March 2002 91.98 86.68
18 March 2002 92.08 86.29
19 March 2002 92.40 86.69
20 March 2002 91.02 85.36
21 March 2002 91.30 85.43
22 March 2002 90.90 85.51
25 March 2002 89.61 84.19
26 March 2002 90.14 84.97
27 March 2002 90.65 85.83
28 March 2002 90.89 85.54
1 April 2002 90.81 85.11
2 April 2002 90.00 85.34
4 April 2002 89.22 85.03
5 April 2002 89.00 85.56
8 April 2002 89.32 85.96
9 April 2002 88.81 86.46
10 April 2002 89.84 86.84
11 April 2002 87.89 84.84
12 April 2002 88.62 85.86
15 April 2002 88.04 84.75
16 April 2002 90.00 86.34
17 April 2002 89.77 86.58
18 April 2002 89.65 86.24
19 April 2002 89.71 86.30
22 April 2002 88.39 85.18
23 April 2002 87.94 84.74
24 April 2002 87.39 84.41
25 April 2002 87.32 83.73
26 April 2002 86.11 83.29
29 April 2002 85.36 82.70
30 April 2002 86.39 83.78
1 May 2002 87.04 84.22
2 May 2002 86.87 85.06
3 May 2002 86.06 84.66
6 May 2002 84.49 82.95
7 May 2002 84.18 82.55
8 May 2002 87.13 84.62
9 May 2002 85.88 83.77
10 May 2002 84.50 82.63
13 May 2002 85.96 83.94
14 May 2002 87.81 85.24
15 May 2002 87.45 85.04
16 May 2002 87.75 85.63
17 May 2002 88.35 86.10
20 May 2002 87.23 84.70
21 May 2002 86.24 84.12
22 May 2002 86.56 84.09
23 May 2002 87.47 84.96
24 May 2002 86.47 84.37
28 May 2002 85.84 83.57
29 May 2002 85.28 83.59
30 May 2002 85.08 83.30
3 June 2002 83.21 81.92
4 June 2002 83.12 81.36
5 June 2002 83.77 82.01
6 June 2002 82.20 80.63
7 June 2002 82.27 80.72
10 June 2002 82.43 81.17
11 June 2002 81.06 79.74
12 June 2002 81.49 80.00
13 June 2002 80.62 78.37
14 June 2002 80.55 79.06
17 June 2002 82.76 82.19
18 June 2002 82.79 82.43
19 June 2002 81.47 81.44
20 June 2002 80.40 80.22
21 June 2002 79.21 79.51
24 June 2002 79.35 79.40
25 June 2002 78.04 78.85
26 June 2002 77.79 77.44
27 June 2002 79.06 79.15
28 June 2002 79.16 79.67
1 July 2002 77.34 78.45
2 July 2002 75.59 77.14
3 July 2002 75.90 76.29
5 July 2002 78.56 78.93
8 July 2002 77.59 78.61
9 July 2002 75.80 76.60
10 July 2002 73.52 74.38
12 July 2002 73.48 74.36
15 July 2002 73.14 74.00
16 July 2002 72.08 73.08
17 July 2002 72.50 72.54
18 July 2002 70.56 70.21
19 July 2002 68.18 68.86
22 July 2002 66.01 66.49
23 July 2002 64.12 63.08
24 July 2002 67.56 66.43
25 July 2002 67.24 66.45
26 July 2002 68.25 68.24
29 July 2002 71.92 72.54
30 July 2002 72.23 72.83
31 July 2002 72.68 73.84
1 August 2002 70.74 72.24
2 August 2002 69.05 70.28
5 August 2002 66.78 67.79
6 August 2002 68.77 69.81
7 August 2002 69.99 70.79
8 August 2002 72.10 73.94
9 August 2002 72.30 74.68
12 August 2002 72.01 74.07
13 August 2002 70.48 72.34
14 August 2002 73.07 74.88
15 August 2002 73.93 75.59
16 August 2002 73.98 75.23
19 August 2002 75.55 76.98
20 August 2002 74.57 75.90
21 August 2002 75.57 76.35
22 August 2002 76.55 77.21
23 August 2002 74.88 75.73
26 August 2002 75.51 76.66
27 August 2002 74.37 76.06
28 August 2002 73.05 74.71
29 August 2002 73.19 75.01
30 August 2002 73.00 75.17
3 September 2002 70.16 71.78
4 September 2002 71.40 73.02
5 September 2002 70.27 71.98
6 September 2002 71.54 73.04
9 September 2002 72.18 74.06
11 September 2002 72.63 73.14
12 September 2002 70.92 71.22
13 September 2002 71.20 71.73
16 September 2002 71.21 71.50
17 September 2002 69.87 70.09
18 September 2002 69.55 69.45
19 September 2002 67.52 67.15
20 September 2002 67.68 66.99
23 September 2002 66.71 66.86
24 September 2002 65.68 65.52
25 September 2002 67.24 66.82
26 September 2002 68.41 68.71
27 September 2002 66.41 66.77
30 September 2002 65.57 66.66
1 October 2002 67.86 69.34
2 October 2002 66.30 66.77
3 October 2002 65.57 64.21
4 October 2002 64.10 62.43
7 October 2002 62.80 60.35
8 October 2002 63.71 62.64
9 October 2002 61.94 59.96
10 October 2002 64.03 63.19
11 October 2002 66.41 66.14
14 October 2002 66.89 66.45
15 October 2002 69.93 70.86
16 October 2002 68.25 69.71
17 October 2002 69.86 71.59
18 October 2002 70.21 71.74
21 October 2002 71.36 72.51
22 October 2002 70.56 71.85
23 October 2002 71.11 71.97
24 October 2002 70.11 70.81
25 October 2002 71.28 72.43
28 October 2002 70.69 72.13
29 October 2002 70.08 71.44
30 October 2002 70.78 72.02
31 October 2002 70.50 71.63
1 November 2002 71.72 72.67
4 November 2002 72.29 73.19
5 November 2002 72.75 73.48
6 November 2002 73.46 73.46
7 November 2002 71.84 71.19
8 November 2002 71.18 70.76
11 November 2002 69.71 69.85
12 November 2002 70.29 70.53
13 November 2002 70.27 70.2
14 November 2002 71.97 72.19
15 November 2002 72.41 72.84
18 November 2002 71.69 71.53
19 November 2002 71.35 71.70
20 November 2002 72.71 73.33
21 November 2002 74.25 74.92
22 November 2002 74.09 74.69
25 November 2002 74.35 74.44
26 November 2002 72.84 72.64
27 November 2002 74.84 74.68
29 November 2002 74.62 74.32
2 December 2002 74.58 74.20
3 December 2002 73.44 73.34
4 December 2002 73.14 73.10
5 December 2002 72.36 71.97
6 December 2002 72.79 72.48
10 December 2002 72.18 72.32
11 December 2002 72.23 72.36
12 December 2002 72.05 72.04
13 December 2002 71.08 71.24
16 December 2002 72.64 73.10
17 December 2002 72.07 72.69
18 December 2002 71.12 71.60
19 December 2002 70.62 71.12
20 December 2002 71.49 72.39
23 December 2002 71.66 72.22
24 December 2002 71.29 71.65
26 December 2002 71.16 71.62
27 December 2002 70.06 70.32
30 December 2002 70.29 70.83
31 December 2002 70.38 70.69
2 January 2003 72.55 72.92
3 January 2003 72.48 72.91
6 January 2003 73.99 74.94
7 January 2003 73.50 74.28
8 January 2003 72.51 73.52
9 January 2003 73.86 74.79
10 January 2003 73.88 74.70
13 January 2003 73.77 74.82
14 January 2003 74.17 75.43
15 January 2003 73.22 74.34
16 January 2003 72.97 73.76
17 January 2003 71.95 73.48
21 January 2003 70.86 72.35
22 January 2003 70.20 71.34
23 January 2003 70.90 72.08
24 January 2003 68.96 69.75
27 January 2003 67.84 68.84
28 January 2003 68.68 69.52
29 January 2003 69.12 69.68
30 January 2003 67.66 68.26
31 January 2003 68.54 69.38
3 February 2003 68.79 69.66
4 February 2003 67.90 68.17
5 February 2003 67.57 67.71
6 February 2003 67.13 66.85
7 February 2003 66.41 66.26
10 February 2003 66.88 66.79
11 February 2003 66.41 66.00
12 February 2003 65.56 65.24
13 February 2003 65.39 65.54
14 February 2003 66.61 66.82
18 February 2003 67.92 67.86
19 February 2003 67.44 67.57
20 February 2003 66.90 67.09
21 February 2003 67.78 67.90
24 February 2003 66.60 66.49
25 February 2003 67.05 66.97
26 February 2003 66.24 66.13
27 February 2003 66.97 67.12
28 February 2003 67.25 67.31
3 March 2003 66.81 66.91
4 March 2003 65.85 65.99
5 March 2003 66.34 66.72
6 March 2003 65.79 65.83
7 March 2003 66.28 66.40
10 March 2003 64.72 64.11
11 March 2003 64.20 63.18
12 March 2003 64.37 63.07
13 March 2003 66.52 65.54
14 March 2003 66.61 65.73
17 March 2003 68.86 67.82
18 March 2003 69.17 68.01
19 March 2003 69.66 68.91
20 March 2003 69.88 69.17
21 March 2003 71.39 70.85
24 March 2003 69.00 68.52
25 March 2003 69.84 68.98
26 March 2003 69.44 68.72
27 March 2003 69.37 68.42
28 March 2003 69.05 68.19
31 March 2003 67.92 66.99
1 April 2003 68.68 68.40
2 April 2003 70.42 70.14
3 April 2003 70.08 69.61
4 April 2003 70.18 70.29
7 April 2003 70.32 70.38
8 April 2003 70.13 70.52
9 April 2003 69.25 69.61
10 April 2003 69.63 70.07
11 April 2003 69.40 70.09
14 April 2003 70.70 71.58
15 April 2003 71.13 72.66
16 April 2003 70.35 71.76
17 April 2003 71.42 72.73
21 April 2003 71.36 72.66
22 April 2003 72.82 74.69
23 April 2003 73.44 75.36
24 April 2003 72.85 73.93
25 April 2003 71.92 73.10
28 April 2003 73.15 74.28
29 April 2003 73.39 74.27
30 April 2003 73.40 74.50
1 May 2003 73.37 74.49
2 May 2003 74.52 75.70
5 May 2003 74.38 75.46
6 May 2003 74.98 76.03
7 May 2003 74.64 75.70
8 May 2003 73.92 74.56
9 May 2003 74.93 75.22
12 May 2003 75.87 76.16
13 May 2003 75.69 76.00
14 May 2003 75.51 75.84
15 May 2003 76.05 76.45
16 May 2003 75.83 76.58
19 May 2003 74.08 74.83
20 May 2003 74.00 74.81
21 May 2003 74.31 75.13
22 May 2003 75.01 75.26
23 May 2003 75.21 75.50
27 May 2003 76.65 76.90
28 May 2003 76.79 77.48
29 May 2003 76.57 76.93
30 May 2003 77.76 78.51
2 June 2003 78.07 79.14
3 June 2003 78.36 79.39
4 June 2003 79.56 80.61
5 June 2003 79.97 81.06
6 June 2003 79.73 81.01
9 June 2003 78.70 79.26
10 June 2003 79.45 80.06
11 June 2003 80.45 81.25
12 June 2003 80.58 81.00
13 June 2003 79.75 80.73
16 June 2003 81.43 82.56
17 June 2003 81.50 82.31
18 June 2003 81.37 81.57
19 June 2003 80.18 79.90
20 June 2003 80.23 80.04
23 June 2003 79.04 78.76
24 June 2003 79.19 79.21
25 June 2003 78.73 78.86
26 June 2003 79.58 79.49
27 June 2003 78.94 78.93
30 June 2003 78.80 78.63
1 July 2003 79.37 79.63
2 July 2003 80.39 80.59
3 July 2003 79.82 80.15
7 July 2003 81.32 81.66
8 July 2003 81.71 82.18
9 July 2003 81.42 81.98
10 July 2003 80.33 80.80
11 July 2003 81.07 81.73
14 July 2003 81.62 83.31
15 July 2003 81.32 83.02
16 July 2003 80.80 82.43
17 July 2003 79.66 81.21
18 July 2003 80.53 82.22
21 July 2003 79.40 81.30
22 July 2003 80.16 81.93
23 July 2003 80.26 81.76
24 July 2003 79.78 81.47
25 July 2003 80.97 83.00
28 July 2003 80.95 82.69
29 July 2003 80.49 82.12
30 July 2003 80.37 82.10
31 July 2003 80.60 82.03
1 August 2003 79.75 80.42
4 August 2003 79.83 80.50
5 August 2003 78.50 79.41
6 August 2003 78.51 80.12
7 August 2003 78.97 80.51
8 August 2003 79.23 80.97
11 August 2003 79.55 80.85
12 August 2003 80.39 81.77
13 August 2003 79.98 81.11
14 August 2003 80.48 81.86
15 August 2003 80.53 81.64
18 August 2003 81.34 81.87
19 August 2003 81.68 81.95
20 August 2003 81.58 81.82
21 August 2003 81.95 81.70
22 August 2003 81.08 80.36
25 August 2003 80.88 80.40
26 August 2003 81.29 80.67
27 August 2003 81.41 80.30
28 August 2003 81.99 80.75
29 August 2003 82.42 81.27
2 September 2003 83.55 82.40
3 September 2003 83.91 82.75
4 September 2003 84.07 82.48
5 September 2003 83.56 82.06
8 September 2003 84.44 82.70
9 September 2003 83.78 82.39
10 September 2003 82.62 81.04
11 September 2003 83.11 81.40
12 September 2003 83.32 81.52
15 September 2003 83.03 81.35
16 September 2003 84.17 82.52
17 September 2003 83.94 82.42
18 September 2003 84.99 84.28
19 September 2003 84.81 84.19
22 September 2003 83.74 83.28
23 September 2003 84.30 83.80
24 September 2003 82.73 82.47
25 September 2003 82.04 82.02
26 September 2003 81.37 81.56
29 September 2003 82.18 82.40
30 September 2003 81.40 81.83
1 October 2003 83.17 83.88
2 October 2003 83.40 83.98
3 October 2003 84.27 84.45
6 October 2003 84.69 85.03
7 October 2003 85.12 85.50
8 October 2003 84.68 85.35
9 October 2003 85.14 85.67
10 October 2003 85.07 86.82
13 October 2003 85.77 86.82
14 October 2003 86.13 87.37
15 October 2003 85.83 87.01
16 October 2003 86.13 87.21
17 October 2003 85.18 86.39
20 October 2003 85.53 86.45
21 October 2003 85.74 86.34
22 October 2003 84.41 85.23
23 October 2003 84.60 85.88
24 October 2003 84.21 85.56
27 October 2003 84.58 85.69
28 October 2003 85.88 86.71
29 October 2003 86.10 86.99
30 October 2003 86.00 86.99
31 October 2003 86.25 87.15
3 November 2003 87.03 88.21
4 November 2003 86.64 87.92
5 November 2003 86.57 87.60
6 November 2003 87.09 88.09
7 November 2003 86.80 87.44
10 November 2003 86.16 87.28
11 November 2003 85.99 87.13
12 November 2003 87.11 87.66
13 November 2003 87.13 87.60
14 November 2003 86.41 86.60
17 November 2003 85.81 86.23
18 November 2003 85.05 85.41
19 November 2003 85.67 85.78
20 November 2003 85.01 85.18
21 November 2003 85.19 85.59
24 November 2003 86.64 86.52
25 November 2003 86.89 86.89
26 November 2003 87.26 87.45
28 November 2003 87.32 87.37
1 December 2003 88.32 88.35
2 December 2003 88.08 88.20
3 December 2003 87.75 87.93
4 December 2003 87.99 87.99
5 December 2003 87.33 87.35
8 December 2003 87.94 88.24
9 December 2003 87.11 87.36
10 December 2003 86.85 86.95
11 December 2003 87.98 87.77
12 December 2003 88.27 88.13
15 December 2003 87.60 87.57
16 December 2003 88.07 88.35
17 December 2003 88.19 88.20
18 December 2003 89.27 88.95
19 December 2003 89.24 89.18
22 December 2003 89.58 89.59
23 December 2003 89.89 89.80
24 December 2003 89.74 89.68
26 December 2003 89.91 89.78
29 December 2003 91.04 90.83
30 December 2003 91.09 91.02
31 December 2003 91.10 91.02
2 January 2004 90.91 90.61
5 January 2004 92.00 91.24
6 January 2004 92.16 91.32
7 January 2004 92.42 91.41
8 January 2004 92.87 91.62
9 January 2004 92.19 91.31
12 January 2004 92.70 91.67
13 January 2004 92.25 91.17
14 January 2004 92.98 92.00
15 January 2004 93.10 92.68
16 January 2004 93.77 93.01
20 January 2004 93.89 93.01
21 January 2004 94.50 94.23
22 January 2004 94.18 94.23
23 January 2004 94.11 93.99
26 January 2004 95.16 95.13
27 January 2004 94.28 94.45
28 January 2004 92.93 93.01
29 January 2004 93.17 93.40
30 January 2004 93.03 93.77
2 February 2004 93.30 94.20
3 February 2004 93.30 94.21
4 February 2004 92.36 93.36
5 February 2004 92.57 93.42
6 February 2004 93.88 94.84
9 February 2004 93.77 94.67
10 February 2004 94.32 94.95
11 February 2004 95.26 96.30
12 February 2004 94.80 95.97
13 February 2004 94.25 95.82
18 February 2004 94.79 96.10
19 February 2004 94.28 95.89
20 February 2004 94.00 95.61
23 February 2004 93.55 95.54
24 February 2004 93.42 95.16
25 February 2004 93.91 95.70
26 February 2004 94.15 95.81
27 February 2004 94.24 96.15
1 March 2004 95.23 96.83
2 March 2004 94.69 96.48
3 March 2004 94.80 96.99
4 March 2004 95.22 97.22
5 March 2004 95.44 97.86
8 March 2004 94.65 97.42
9 March 2004 94.03 96.77
10 March 2004 92.61 95.38
11 March 2004 91.28 93.96
12 March 2004 92.52 95.15
15 March 2004 91.09 93.76
16 March 2004 91.47 94.55
17 March 2004 92.63 95.74
18 March 2004 92.45 95.78
19 March 2004 91.55 94.76
22 March 2004 90.29 93.63
23 March 2004 90.20 93.62
24 March 2004 89.94 92.87
25 March 2004 91.46 94.03
26 March 2004 91.44 93.85
29 March 2004 92.64 95.03
30 March 2004 93.10 95.47
31 March 2004 93.12 95.41
1 April 2004 93.69 96.37
2 April 2004 94.49 95.79
5 April 2004 95.15 95.88
6 April 2004 94.81 95.58
7 April 2004 94.35 95.32
8 April 2004 94.19 95.05
12 April 2004 94.58 95.09
13 April 2004 93.17 93.21
14 April 2004 92.98 92.05
15 April 2004 92.99 91.70
16 April 2004 93.45 92.76
19 April 2004 93.65 92.51
20 April 2004 92.21 90.88
21 April 2004 92.74 90.91
22 April 2004 94.09 92.29
23 April 2004 94.06 91.82
26 April 2004 93.71 91.63
27 April 2004 93.88 91.92
28 April 2004 92.51 90.51
29 April 2004 91.67 90.25
30 April 2004 91.05 89.98
3 May 2004 91.86 90.69
4 May 2004 92.06 91.02
5 May 2004 92.26 91.10
6 May 2004 91.54 90.16
7 May 2004 90.14 88.18
10 May 2004 88.98 87.12
11 May 2004 89.82 87.79
12 May 2004 89.90 88.55
13 May 2004 89.84 88.68
14 May 2004 89.71 88.74
17 May 2004 88.72 87.74
18 May 2004 89.40 88.57
19 May 2004 89.19 88.39
20 May 2004 89.23 88.90
21 May 2004 89.62 89.34
24 May 2004 89.92 89.57
25 May 2004 91.43 90.97
26 May 2004 91.68 91.58
27 May 2004 92.13 91.79
28 May 2004 92.17 91.92
1 June 2004 92.28 91.62
2 June 2004 92.56 92.04
3 June 2004 91.73 91.31
4 June 2004 92.25 91.95
7 June 2004 93.71 93.31
8 June 2004 93.79 93.17
9 June 2004 92.84 92.25
10 June 2004 93.17 92.51
14 June 2004 92.16 91.24
15 June 2004 92.84 91.66
16 June 2004 92.99 91.77
17 June 2004 92.89 91.87
18 June 2004 93.07 92.11
21 June 2004 92.71 91.89
22 June 2004 93.06 92.19
23 June 2004 93.90 92.66
24 June 2004 93.67 92.60
25 June 2004 93.41 92.38
28 June 2004 93.26 92.38
29 June 2004 93.50 91.99
30 June 2004 93.96 92.42
1 July 2004 92.99 91.76
2 July 2004 92.77 92.09
6 July 2004 91.91 91.45
7 July 2004 92.06 91.46
8 July 2004 91.17 90.68
9 July 2004 91.46 90.60
12 July 2004 91.51 91.18
13 July 2004 91.56 91.15
14 July 2004 91.28 90.80
15 July 2004 91.03 90.24
16 July 2004 90.54 90.07
19 July 2004 90.47 90.44
20 July 2004 91.21 90.83
21 July 2004 89.84 89.90
22 July 2004 89.95 89.71
23 July 2004 89.02 89.21
26 July 2004 88.67 89.22
27 July 2004 89.64 89.93
28 July 2004 89.57 90.00
29 July 2004 90.14 90.37
30 July 2004 90.27 90.35
2 August 2004 90.63 90.81
3 August 2004 89.98 90.45
4 August 2004 89.80 90.60
5 August 2004 88.33 89.12
6 August 2004 86.95 88.38
9 August 2004 86.98 88.41
10 August 2004 88.17 89.57
11 August 2004 87.87 89.73
12 August 2004 86.83 88.93
13 August 2004 86.92 88.87
16 August 2004 88.15 90.26
17 August 2004 88.41 90.82
18 August 2004 89.58 91.90
19 August 2004 89.22 91.51
20 August 2004 89.96 92.45
23 August 2004 89.68 92.10
24 August 2004 89.74 92.46
25 August 2004 90.46 93.15
26 August 2004 90.44 93.31
27 August 2004 90.72 93.37
30 August 2004 89.97 92.97
31 August 2004 90.42 93.54
1 September 2004 90.67 93.06
2 September 2004 91.65 94.05
3 September 2004 91.28 94.06
7 September 2004 91.94 95.13
8 September 2004 91.50 94.47
9 September 2004 91.77 94.31
10 September 2004 92.25 94.71
13 September 2004 92.50 94.52
14 September 2004 92.64 94.53
15 September 2004 92.05 94.16
16 September 2004 92.42 94.87
17 September 2004 92.73 94.89
20 September 2004 92.26 94.01
21 September 2004 92.87 94.73
22 September 2004 91.62 93.16
23 September 2004 91.28 92.35
24 September 2004 91.42 92.75
27 September 2004 90.80 92.13
28 September 2004 91.38 92.63
29 September 2004 91.82 92.92
30 September 2004 91.90 92.92
1 October 2004 93.28 94.30
4 October 2004 93.63 94.40
5 October 2004 93.54 94.02
6 October 2004 94.17 94.63
7 October 2004 93.19 94.20
8 October 2004 92.49 93.96
11 October 2004 92.67 94.18
12 October 2004 92.47 94.29
13 October 2004 91.78 93.61
14 October 2004 91.00 91.60
15 October 2004 91.43 91.97
18 October 2004 91.90 92.37
19 October 2004 91.07 90.92
20 October 2004 91.16 90.38
21 October 2004 91.54 90.61
22 October 2004 90.66 90.00
25 October 2004 90.66 90.00
26 October 2004 91.89 92.00
27 October 2004 93.09 93.07
28 October 2004 93.20 93.55
29 October 2004 93.37 93.65
1 November 2004 93.45 93.87
2 November 2004 93.42 94.22
3 November 2004 94.51 94.81
4 November 2004 95.92 96.36
5 November 2004 96.24 96.02
8 November 2004 96.12 95.90
9 November 2004 96.14 95.86
10 November 2004 96.15 96.08
11 November 2004 97.04 96.98
12 November 2004 97.93 97.74
15 November 2004 97.97 97.97
16 November 2004 97.30 97.10
17 November 2004 97.85 97.20
18 November 2004 97.92 96.94
19 November 2004 96.84 95.69
22 November 2004 97.44 96.40
23 November 2004 97.53 96.69
24 November 2004 98.03 97.09
26 November 2004 98.15 97.01
29 November 2004 97.93 96.74
30 November 2004 97.58 96.67
1 December 2004 98.99 98.48
2 December 2004 98.90 98.27
3 December 2004 98.99 98.24
6 December 2004 98.88 98.29
7 December 2004 97.70 97.26
8 December 2004 98.16 97.60
9 December 2004 98.62 98.05
10 December 2004 98.62 98.22
13 December 2004 99.45 98.92
14 December 2004 99.92 99.18
15 December 2004 100.24 99.61
16 December 2004 99.93 99.07
17 December 2004 99.39 98.71
20 December 2004 99.30 98.67
21 December 2004 100.22 99.74
22 December 2004 100.59 100.43
23 December 2004 100.66 100.35
27 December 2004 100.22 99.91
28 December 2004 101.06 100.53
29 December 2004 101.07 100.42
30 December 2004 101.12 100.51
31 December 2004 100.98 100.53
3 January 2005 100.00 100.00
4 January 2005 98.70 98.99
5 January 2005 98.12 98.44
6 January 2005 98.46 98.92
7 January 2005 98.26 98.45
10 January 2005 98.66 98.58
11 January 2005 98.00 98.05
12 January 2005 98.33 97.78
13 January 2005 97.64 97.04
14 January 2005 98.29 97.42
18 January 2005 99.26 98.84
19 January 2005 98.33 97.94
20 January 2005 97.59 97.25
21 January 2005 97.07 96.74
24 January 2005 96.58 96.70
25 January 2005 96.87 96.66
26 January 2005 97.48 97.00
27 January 2005 97.54 96.55
28 January 2005 97.27 96.33
31 January 2005 98.21 97.52
1 February 2005 98.87 98.58
2 February 2005 99.27 98.50
3 February 2005 98.99 98.13
4 February 2005 100.09 99.27
7 February 2005 99.96 99.20
8 February 2005 100.03 98.93
9 February 2005 99.06 98.62
10 February 2005 99.43 98.91
11 February 2005 100.17 99.59
14 February 2005 100.26 99.58
15 February 2005 100.56 99.78
16 February 2005 100.66 99.31
17 February 2005 99.88 98.44
18 February 2005 99.89 97.45
22 February 2005 98.39 95.88
23 February 2005 98.90 96.51
24 February 2005 99.69 96.78
25 February 2005 100.67 97.71
28 February 2005 100.07 96.99
1 March 2005 100.65 97.89
2 March 2005 100.62 97.51
3 March 2005 100.64 97.35
4 March 2005 101.56 98.58
7 March 2005 101.84 98.84
8 March 2005 101.29 98.56
9 March 2005 100.26 97.22
10 March 2005 100.30 97.73
11 March 2005 99.72 96.80
14 March 2005 100.33 97.59
15 March 2005 99.68 96.90
16 March 2005 98.85 96.04
17 March 2005 99.07 95.78
18 March 2005 98.94 95.36
21 March 2005 98.55 94.53
22 March 2005 97.66 92.85
23 March 2005 97.51 92.80
24 March 2005 97.52 92.50
28 March 2005 97.67 92.97
29 March 2005 96.83 92.56
30 March 2005 98.14 93.60
31 March 2005 98.17 93.42
1 April 2005 97.58 92.23
4 April 2005 97.84 92.69
5 April 2005 98.24 92.85
6 April 2005 98.45 93.45
7 April 2005 99.00 93.75
8 April 2005 98.14 93.08
11 April 2005 98.08 93.15
12 April 2005 98.63 94.28
13 April 2005 97.44 93.07
14 April 2005 96.39 92.00
15 April 2005 94.87 91.02
18 April 2005 95.17 91.74
19 April 2005 95.89 92.08
20 April 2005 94.62 90.84
21 April 2005 96.42 91.52
22 April 2005 95.63 91.15
25 April 2005 96.56 92.30
26 April 2005 95.72 91.86
27 April 2005 95.99 92.94
28 April 2005 94.86 91.96
29 April 2005 95.85 93.28
2 May 2005 96.35 93.55
3 May 2005 96.30 93.58
4 May 2005 97.53 95.21
5 May 2005 97.36 94.87
6 May 2005 97.33 94.34
9 May 2005 97.95 95.18
10 May 2005 96.97 94.03
11 May 2005 97.32 94.50
12 May 2005 96.31 93.50
13 May 2005 95.83 92.69
16 May 2005 96.82 94.25
17 May 2005 97.46 94.89
18 May 2005 98.57 95.98
19 May 2005 99.05 96.15
20 May 2005 98.94 96.12
23 May 2005 99.38 96.16
24 May 2005 99.42 95.90
25 May 2005 98.98 95.32
26 May 2005 99.68 95.96
27 May 2005 99.87 96.14
31 May 2005 99.43 95.91
1 June 2005 100.33 96.73
2 June 2005 100.57 96.59
3 June 2005 99.91 96.00
6 June 2005 100.08 96.31
7 June 2005 100.07 96.31
8 June 2005 99.80 96.37
9 June 2005 100.38 96.60
10 June 2005 100.18 96.38
13 June 2005 100.44 96.46
14 June 2005 100.77 96.75
15 June 2005 101.00 97.05
16 June 2005 101.47 97.39
17 June 2005 101.86 97.91
20 June 2005 101.80 97.84
21 June 2005 101.60 97.88
22 June 2005 101.67 98.01
23 June 2005 100.61 97.05
24 June 2005 99.90 96.92
27 June 2005 99.85 96.91
28 June 2005 100.85 97.76
29 June 2005 100.78 98.08
30 June 2005 100.18 97.56
1 July 2005 100.51 97.76
5 July 2005 101.46 98.48
6 July 2005 100.71 97.87
7 July 2005 100.98 98.08
8 July 2005 102.20 99.04
11 July 2005 102.92 99.51
12 July 2005 103.13 99.72
13 July 2005 103.14 99.87
14 July 2005 103.23 100.11
15 July 2005 103.37 100.35
18 July 2005 102.84 99.45
19 July 2005 103.64 99.63
20 July 2005 104.21 100.02
21 July 2005 103.44 99.40
22 July 2005 104.07 99.94
25 July 2005 103.61 99.60
26 July 2005 103.85 99.77
27 July 2005 104.27 99.82
28 July 2005 104.95 100.14
29 July 2005 104.26 99.31
1 August 2005 104.43 99.33
2 August 2005 105.18 100.02
3 August 2005 105.15 100.10
4 August 2005 104.29 99.27
5 August 2005 103.40 97.95
8 August 2005 103.02 97.31
9 August 2005 103.59 97.84
10 August 2005 103.45 97.73
11 August 2005 104.19 98.31
12 August 2005 103.62 97.94
15 August 2005 103.92 98.45
16 August 2005 102.70 98.00
17 August 2005 102.71 97.91
18 August 2005 102.56 97.89
19 August 2005 102.64 98.01
22 August 2005 102.85 98.30
23 August 2005 102.57 97.84
24 August 2005 102.03 97.01
25 August 2005 102.26 97.31
26 August 2005 101.58 96.39
29 August 2005 102.22 96.84
30 August 2005 101.92 96.28
31 August 2005 103.05 97.05
1 September 2005 103.19 97.39
2 September 2005 102.82 97.24
6 September 2005 104.09 98.37
7 September 2005 104.38 98.38
8 September 2005 103.98 97.85
9 September 2005 104.75 98.50
12 September 2005 104.75 98.62
13 September 2005 103.94 98.05
14 September 2005 103.51 97.75
15 September 2005 103.51 97.82
16 September 2005 104.22 99.08
19 September 2005 103.69 98.30
20 September 2005 102.89 97.81
21 September 2005 101.83 96.14
22 September 2005 102.12 96.57
23 September 2005 102.29 96.85
26 September 2005 102.45 96.73
27 September 2005 102.43 96.71
28 September 2005 102.46 96.22
29 September 2005 103.41 97.71
30 September 2005 103.66 97.61
3 October 2005 103.66 97.51
4 October 2005 102.64 96.42
5 October 2005 100.95 95.75
6 October 2005 100.41 95.89
7 October 2005 100.83 95.95
10 October 2005 100.10 95.29
11 October 2005 99.79 94.67
12 October 2005 98.98 94.02
13 October 2005 98.88 94.33
14 October 2005 99.83 95.44
17 October 2005 100.15 95.59
18 October 2005 99.11 94.99
19 October 2005 100.54 96.82
20 October 2005 99.10 95.85
21 October 2005 99.47 96.44
24 October 2005 101.18 98.25
25 October 2005 100.91 97.80
26 October 2005 100.45 98.05
27 October 2005 99.20 97.54
28 October 2005 100.78 99.23
31 October 2005 101.75 99.80
1 November 2005 101.48 99.34
2 November 2005 102.64 100.37
3 November 2005 103.06 100.09
4 November 2005 103.07 100.43
7 November 2005 103.35 101.13
8 November 2005 102.95 100.69
9 November 2005 103.14 101.20
10 November 2005 103.96 103.02
11 November 2005 104.28 103.59
14 November 2005 104.21 103.55
15 November 2005 103.70 102.61
16 November 2005 103.82 102.17
17 November 2005 104.95 103.40
18 November 2005 105.40 103.87
21 November 2005 106.03 104.45
22 November 2005 106.59 105.23
23 November 2005 106.95 106.11
25 November 2005 107.15 106.24
28 November 2005 106.06 105.44
29 November 2005 106.08 105.48
30 November 2005 105.62 104.14
1 December 2005 107.00 105.02
2 December 2005 107.07 105.04
5 December 2005 106.73 104.77
6 December 2005 106.85 104.59
7 December 2005 106.33 103.75
8 December 2005 106.33 103.64
9 December 2005 106.63 104.36
12 December 2005 106.75 104.07
13 December 2005 107.21 105.05
14 December 2005 107.59 105.49
15 December 2005 107.33 104.96
16 December 2005 107.03 105.11
19 December 2005 106.24 104.32
20 December 2005 106.27 104.49
21 December 2005 106.64 104.96
22 December 2005 107.13 105.51
23 December 2005 107.22 105.71
27 December 2005 106.17 104.92
28 December 2005 106.37 104.74
29 December 2005 106.09 104.51
30 December 2005 105.59 104.09
3 January 2006 107.24 105.74
4 January 2006 107.75 105.66
5 January 2006 107.80 106.05
6 January 2006 108.83 106.65
9 January 2006 109.34 107.15
10 January 2006 109.44 107.24
11 January 2006 109.75 107.68
12 January 2006 109.05 106.97
13 January 2006 109.19 106.88
17 January 2006 108.79 105.97
18 January 2006 108.40 105.61
19 January 2006 109.14 105.48
20 January 2006 107.25 103.37
23 January 2006 107.50 103.80
24 January 2006 107.99 104.15
25 January 2006 107.74 104.29
26 January 2006 108.60 105.87
27 January 2006 109.35 106.11
30 January 2006 109.48 105.84
31 January 2006 109.27 105.52
1 February 2006 109.37 105.54
2 February 2006 108.41 104.64
3 February 2006 107.86 104.09
6 February 2006 108.03 104.34
7 February 2006 107.01 103.70
8 February 2006 107.78 104.29
9 February 2006 107.57 104.47
10 February 2006 107.75 104.87
13 February 2006 107.25 104.54
14 February 2006 108.28 105.86
15 February 2006 108.71 106.38
16 February 2006 109.55 107.08
17 February 2006 109.42 106.78
21 February 2006 109.06 106.48
22 February 2006 109.85 108.30
23 February 2006 109.54 107.99
24 February 2006 109.75 108.19
27 February 2006 110.16 108.33
28 February 2006 109.00 107.28
1 March 2006 109.97 107.79
2 March 2006 109.85 107.21
3 March 2006 109.69 106.91
6 March 2006 108.92 106.74
7 March 2006 108.46 106.88
8 March 2006 108.60 106.95
9 March 2006 108.11 106.45
10 March 2006 108.87 107.33
13 March 2006 109.09 107.33
14 March 2006 110.22 108.50
15 March 2006 110.76 108.85
16 March 2006 110.92 109.23
17 March 2006 111.15 109.55
20 March 2006 111.03 109.49
21 March 2006 110.28 108.47
22 March 2006 110.97 109.21
23 March 2006 110.80 108.77
24 March 2006 111.06 108.79
27 March 2006 110.99 108.73
28 March 2006 110.40 107.89
29 March 2006 111.39 108.51
30 March 2006 111.20 107.92
31 March 2006 110.97 107.96
3 April 2006 111.02 107.87
4 April 2006 111.62 108.81
5 April 2006 112.12 109.13
6 April 2006 111.96 108.82
7 April 2006 110.83 107.79
10 April 2006 110.81 107.84
11 April 2006 109.88 106.90
12 April 2006 110.08 107.08
13 April 2006 110.21 107.17
17 April 2006 109.94 107.14
18 April 2006 111.87 109.02
19 April 2006 112.30 109.36
20 April 2006 112.32 109.48
21 April 2006 112.28 109.36
24 April 2006 111.95 109.15
25 April 2006 111.47 108.48
26 April 2006 111.69 109.06
27 April 2006 111.93 110.44
28 April 2006 112.03 111.38
1 May 2006 111.61 109.78
2 May 2006 112.22 110.36
3 May 2006 111.88 110.20
4 May 2006 112.34 110.57
5 May 2006 113.51 112.08
8 May 2006 113.50 111.72
9 May 2006 113.51 111.82
10 May 2006 113.29 111.82
11 May 2006 111.74 110.08
12 May 2006 110.32 108.97
15 May 2006 110.36 109.60
16 May 2006 110.21 109.49
17 May 2006 108.39 107.35
18 May 2006 107.63 106.47
19 May 2006 108.07 106.93
22 May 2006 107.49 106.62
23 May 2006 107.04 106.11
24 May 2006 107.09 106.15
25 May 2006 108.43 107.22
26 May 2006 109.09 108.02
30 May 2006 107.33 106.44
31 May 2006 108.32 107.08
1 June 2006 109.73 108.52
2 June 2006 109.96 108.97
5 June 2006 107.90 107.31
6 June 2006 107.59 106.95
7 June 2006 106.95 107.31
8 June 2006 106.95 107.58
9 June 2006 106.53 107.39
12 June 2006 104.94 105.99
13 June 2006 103.73 104.03
14 June 2006 104.21 103.42
15 June 2006 106.67 105.71
16 June 2006 106.24 105.06
19 June 2006 105.19 104.35
20 June 2006 105.10 104.53
21 June 2006 106.30 105.39
22 June 2006 105.78 104.95
23 June 2006 105.86 104.40
26 June 2006 106.43 105.28
27 June 2006 105.40 104.30
28 June 2006 105.89 104.74
29 June 2006 108.36 107.03
30 June 2006 108.39 106.77
3 July 2006 109.19 107.92
5 July 2006 108.27 107.09
6 July 2006 108.49 107.39
7 July 2006 107.64 106.91
10 July 2006 107.72 107.46
11 July 2006 108.16 107.56
12 July 2006 106.94 106.49
13 July 2006 105.42 105.00
14 July 2006 104.80 104.46
17 July 2006 104.56 104.48
18 July 2006 104.75 104.78
19 July 2006 106.82 107.50
20 July 2006 105.61 107.02
21 July 2006 104.66 106.24
24 July 2006 106.52 107.62
25 July 2006 107.29 107.91
26 July 2006 107.18 107.92
27 July 2006 106.57 107.27
28 July 2006 107.96 109.17
31 July 2006 107.88 108.81
1 August 2006 107.25 108.48
2 August 2006 107.91 108.63
3 August 2006 108.19 109.06
4 August 2006 108.07 109.48
7 August 2006 107.69 109.00
8 August 2006 107.21 108.34
9 August 2006 106.64 107.06
10 August 2006 107.15 107.52
11 August 2006 106.63 107.11
14 August 2006 106.77 107.24
15 August 2006 108.32 109.02
16 August 2006 109.31 109.61
17 August 2006 109.49 109.94
18 August 2006 109.84 110.08
21 August 2006 109.37 109.67
22 August 2006 109.48 109.65
23 August 2006 108.87 109.39
24 August 2006 109.05 109.62
25 August 2006 108.99 109.06
28 August 2006 109.63 109.82
29 August 2006 109.98 109.59
30 August 2006 110.11 109.76
31 August 2006 110.18 109.89
1 September 2006 110.74 110.05
5 September 2006 111.03 110.45
6 September 2006 109.76 109.99
7 September 2006 109.23 109.20
8 September 2006 109.59 109.84
11 September 2006 109.55 110.02
12 September 2006 110.86 111.40
13 September 2006 111.38 112.15
14 September 2006 111.18 112.19
15 September 2006 111.46 112.75
18 September 2006 111.53 112.45
19 September 2006 111.24 112.63
20 September 2006 111.85 113.40
21 September 2006 111.23 112.76
22 September 2006 110.82 112.70
25 September 2006 111.77 113.72
26 September 2006 112.58 114.23
27 September 2006 112.71 113.95
28 September 2006 112.90 114.23
29 September 2006 112.57 113.95
2 October 2006 112.10 113.52
3 October 2006 112.24 114.59
4 October 2006 113.66 115.88
5 October 2006 114.17 116.06
6 October 2006 113.83 115.54
9 October 2006 114.07 115.97
10 October 2006 114.35 115.98
11 October 2006 113.99 115.57
12 October 2006 115.20 116.26
13 October 2006 115.53 116.60
16 October 2006 115.96 116.39
17 October 2006 115.48 116.14
18 October 2006 115.58 116.40
19 October 2006 115.75 115.55
20 October 2006 115.71 115.48
23 October 2006 116.38 116.19
24 October 2006 116.42 116.12
25 October 2006 116.86 116.48
26 October 2006 117.62 117.47
27 October 2006 116.58 116.34
30 October 2006 116.69 116.73
31 October 2006 116.65 116.60
1 November 2006 115.64 115.54
2 November 2006 115.55 115.27
3 November 2006 115.42 114.95
6 November 2006 116.77 116.42
7 November 2006 117.01 116.59
8 November 2006 117.37 116.93
9 November 2006 116.72 116.26
10 November 2006 117.05 116.93
13 November 2006 117.37 117.10
14 November 2006 118.24 117.79
15 November 2006 118.66 117.82
16 November 2006 118.86 118.52
17 November 2006 118.92 118.30
20 November 2006 118.97 118.82
21 November 2006 119.24 118.86
22 November 2006 119.56 119.01
24 November 2006 119.24 118.70
27 November 2006 117.41 116.67
28 November 2006 117.76 116.76
29 November 2006 118.89 117.54
30 November 2006 119.08 117.40
1 December 2006 118.75 116.91
4 December 2006 119.93 118.35
5 December 2006 120.39 118.80
6 December 2006 120.27 118.97
7 December 2006 119.78 118.55
8 December 2006 119.96 118.81
11 December 2006 120.18 119.50
12 December 2006 119.96 119.49
13 December 2006 120.07 119.52
14 December 2006 121.02 120.31
15 December 2006 121.10 120.71
18 December 2006 120.53 121.04
19 December 2006 120.72 120.87
20 December 2006 120.63 121.14
21 December 2006 120.16 120.75
22 December 2006 119.59 120.24
26 December 2006 120.12 121.09
27 December 2006 121.02 122.03
28 December 2006 120.83 121.71
29 December 2006 120.26 121.03
3 January 2007 120.17 121.35
4 January 2007 120.37 121.23
5 January 2007 119.48 120.14
8 January 2007 119.75 120.52
9 January 2007 119.82 120.48
10 January 2007 120.14 120.87
11 January 2007 121.05 121.55
12 January 2007 121.69 121.81
16 January 2007 121.74 122.08
17 January 2007 121.61 121.77
18 January 2007 121.05 121.35
19 January 2007 121.51 121.67
22 January 2007 120.87 121.48
23 January 2007 121.39 121.57
24 January 2007 122.46 122.71
25 January 2007 121.12 121.23
26 January 2007 121.09 121.43
29 January 2007 121.12 120.96
30 January 2007 121.79 121.60
31 January 2007 122.58 122.36
1 February 2007 123.28 123.06
2 February 2007 123.51 123.39
5 February 2007 123.37 123.29
6 February 2007 123.55 123.99
7 February 2007 123.84 124.64
8 February 2007 123.72 124.03
9 February 2007 122.78 122.75
12 February 2007 122.33 122.23
13 February 2007 123.25 123.42
14 February 2007 124.10 124.24
15 February 2007 124.27 124.35
16 February 2007 124.28 124.45
20 February 2007 124.81 125.04
21 February 2007 124.72 124.67
22 February 2007 124.66 124.37
23 February 2007 124.25 123.05
26 February 2007 124.03 122.11
27 February 2007 119.81 117.95
28 February 2007 120.38 118.59
1 March 2007 120.08 118.32
2 March 2007 118.60 117.01
5 March 2007 117.22 114.89
6 March 2007 119.15 117.34
7 March 2007 118.88 116.52
8 March 2007 119.73 117.59
9 March 2007 119.89 117.86
12 March 2007 120.26 117.84
13 March 2007 117.81 114.23
14 March 2007 118.48 114.91
15 March 2007 119.03 115.97
16 March 2007 118.55 115.19
19 March 2007 119.86 116.48
20 March 2007 120.64 117.30
21 March 2007 122.62 119.97
22 March 2007 122.65 119.30
23 March 2007 122.79 119.49
26 March 2007 122.85 118.99
27 March 2007 122.10 118.04
28 March 2007 121.21 116.73
29 March 2007 121.58 117.33
30 March 2007 121.54 117.28
2 April 2007 121.87 116.77
3 April 2007 122.99 118.08
4 April 2007 123.11 117.79
5 April 2007 123.49 117.98
9 April 2007 123.56 117.92
10 April 2007 123.87 118.20
11 April 2007 123.09 117.25
12 April 2007 123.85 117.26
13 April 2007 124.30 117.90
16 April 2007 125.61 120.18
17 April 2007 125.78 120.46
18 April 2007 125.76 121.47
19 April 2007 125.48 121.19
20 April 2007 126.61 122.02
23 April 2007 126.39 121.59
24 April 2007 126.29 121.14
25 April 2007 127.46 122.60
26 April 2007 127.44 122.32
27 April 2007 127.31 122.17
30 April 2007 126.12 121.27
1 May 2007 126.39 121.40
2 May 2007 127.39 122.18
3 May 2007 127.87 122.88
4 May 2007 128.16 123.15
7 May 2007 128.40 123.43
8 May 2007 128.24 123.17
9 May 2007 128.72 123.94
10 May 2007 126.92 122.24
11 May 2007 128.17 123.34
14 May 2007 127.80 122.59
15 May 2007 127.44 122.15
16 May 2007 128.42 123.27
17 May 2007 128.27 122.86
18 May 2007 129.10 123.20
21 May 2007 129.53 123.37
22 May 2007 129.67 123.71
23 May 2007 129.46 123.48
24 May 2007 128.06 122.27
25 May 2007 128.80 122.51
29 May 2007 129.19 123.19
30 May 2007 130.25 124.06
31 May 2007 130.43 123.78
1 June 2007 131.02 124.25
4 June 2007 131.33 124.21
5 June 2007 130.61 123.33
6 June 2007 129.42 122.40
7 June 2007 127.12 120.22
8 June 2007 128.49 121.57
11 June 2007 128.60 121.88
12 June 2007 127.25 120.48
13 June 2007 129.04 122.43
14 June 2007 129.67 122.22
15 June 2007 130.59 122.82
18 June 2007 130.44 122.63
19 June 2007 130.66 123.05
20 June 2007 128.98 121.08
21 June 2007 129.70 121.27
22 June 2007 128.24 119.40
25 June 2007 127.70 118.61
26 June 2007 127.28 118.35
27 June 2007 128.49 119.44
28 June 2007 128.51 119.29
29 June 2007 128.30 118.45
2 July 2007 129.72 119.91
3 July 2007 130.16 120.47
5 July 2007 130.31 120.04
6 July 2007 130.81 120.33
9 July 2007 130.95 119.98
10 July 2007 129.09 117.39
11 July 2007 129.76 117.83
12 July 2007 132.03 120.22
13 July 2007 132.44 120.48
16 July 2007 132.05 120.05
17 July 2007 132.06 120.04
18 July 2007 131.77 118.67
19 July 2007 132.40 118.40
20 July 2007 130.80 116.28
23 July 2007 131.24 116.08
24 July 2007 128.59 112.73
25 July 2007 128.99 113.59
26 July 2007 126.01 110.90
27 July 2007 124.09 109.51
30 July 2007 125.28 110.74
31 July 2007 123.85 108.87
1 August 2007 124.46 109.21
2 August 2007 125.09 109.47
3 August 2007 121.74 105.32
6 August 2007 124.19 109.91
7 August 2007 125.04 110.85
8 August 2007 126.92 113.30
9 August 2007 123.49 109.38
10 August 2007 123.50 109.14
13 August 2007 123.43 108.24
14 August 2007 121.13 105.59
15 August 2007 119.33 104.51
16 August 2007 119.70 108.13
17 August 2007 122.58 111.96
20 August 2007 122.69 111.22
21 August 2007 122.91 111.87
22 August 2007 124.42 112.78
23 August 2007 124.17 112.17
24 August 2007 125.65 112.75
27 August 2007 124.58 111.20
28 August 2007 121.68 107.67
29 August 2007 124.29 109.64
30 August 2007 123.80 108.55
31 August 2007 125.24 110.19
4 September 2007 126.59 111.46
5 September 2007 125.23 109.20
6 September 2007 125.73 109.01
7 September 2007 123.62 107.43
10 September 2007 123.27 107.19
11 September 2007 124.92 108.60
12 September 2007 124.86 108.39
13 September 2007 125.76 110.04
14 September 2007 125.92 110.11
17 September 2007 125.17 109.29
18 September 2007 128.82 114.02
19 September 2007 129.66 114.72
20 September 2007 128.82 112.84
21 September 2007 129.39 113.09
24 September 2007 128.74 111.87
25 September 2007 128.67 111.43
26 September 2007 129.38 112.06
27 September 2007 130.00 113.02
28 September 2007 129.58 112.53
1 October 2007 131.38 114.81
2 October 2007 131.55 115.84
3 October 2007 130.89 115.81
4 October 2007 131.18 116.10
5 October 2007 132.63 117.57
8 October 2007 132.27 116.65
9 October 2007 133.33 117.55
10 October 2007 133.26 116.49
11 October 2007 132.49 116.15
12 October 2007 133.18 116.06
15 October 2007 131.99 113.96
16 October 2007 131.12 111.93
17 October 2007 131.40 111.68
18 October 2007 131.31 110.54
19 October 2007 128.00 107.38
22 October 2007 128.62 108.41
23 October 2007 129.79 109.09
24 October 2007 129.38 108.27
25 October 2007 129.15 107.64
26 October 2007 130.90 110.27
29 October 2007 131.43 110.13
30 October 2007 130.59 109.66
31 October 2007 132.21 110.62
1 November 2007 128.73 105.71
2 November 2007 128.79 103.96
5 November 2007 127.99 102.56
6 November 2007 129.52 104.28
7 November 2007 125.90 99.32
8 November 2007 125.87 99.89
9 November 2007 124.07 100.10
12 November 2007 122.67 100.20
13 November 2007 126.11 104.87
14 November 2007 125.27 104.09
15 November 2007 123.69 101.17
16 November 2007 124.23 100.39
19 November 2007 121.99 97.50
20 November 2007 122.35 96.29
21 November 2007 120.52 94.41
23 November 2007 122.46 97.15
26 November 2007 119.85 93.26
27 November 2007 121.46 95.58
28 November 2007 124.98 100.18
29 November 2007 125.03 99.47
30 November 2007 125.96 102.16
3 December 2007 125.25 101.08
4 December 2007 124.44 99.24
5 December 2007 126.22 101.21
6 December 2007 128.24 103.88
7 December 2007 128.17 102.95
10 December 2007 129.15 104.99
11 December 2007 125.88 99.96
12 December 2007 126.48 99.06
13 December 2007 126.53 98.64
14 December 2007 124.78 96.78
17 December 2007 122.77 95.81
18 December 2007 123.58 96.04
19 December 2007 123.53 96.18
20 December 2007 124.30 95.70
21 December 2007 126.35 97.68
24 December 2007 127.46 99.40
26 December 2007 127.59 98.89
27 December 2007 125.65 96.64
28 December 2007 125.78 96.13
31 December 2007 125.00 96.79
2 January 2008 123.27 94.57
3 January 2008 123.05 93.76
4 January 2008 119.87 91.07
7 January 2008 120.03 91.54
8 January 2008 117.78 88.24
9 January 2008 119.11 89.57
10 January 2008 120.16 91.53
11 January 2008 118.45 91.20
14 January 2008 119.66 91.96
15 January 2008 116.76 88.75
16 January 2008 116.18 89.88
17 January 2008 112.94 85.92
18 January 2008 112.26 84.43
22 January 2008 111.26 86.37
23 January 2008 113.65 92.29
24 January 2008 114.79 92.64
25 January 2008 113.23 90.52
28 January 2008 115.23 93.59
29 January 2008 115.90 94.80
30 January 2008 115.20 93.68
31 January 2008 117.22 96.28
1 February 2008 118.86 98.20
4 February 2008 117.71 95.85
5 February 2008 114.18 91.75
6 February 2008 113.18 90.72
7 February 2008 114.11 92.23
8 February 2008 113.75 90.21
11 February 2008 114.40 88.61
12 February 2008 115.12 89.77
13 February 2008 116.77 90.48
14 February 2008 115.19 88.74
15 February 2008 115.16 89.30
19 February 2008 115.10 88.55
20 February 2008 116.05 89.91
21 February 2008 114.52 88.62
22 February 2008 115.25 89.94
25 February 2008 116.96 91.06
26 February 2008 117.80 91.28
27 February 2008 117.63 91.83
28 February 2008 116.55 89.17
29 February 2008 113.50 85.85
3 March 2008 113.46 84.89
4 March 2008 113.01 84.20
5 March 2008 113.65 83.62
6 March 2008 111.05 80.58
7 March 2008 110.10 80.92
10 March 2008 108.16 78.66
11 March 2008 112.07 84.28
12 March 2008 111.17 82.55
13 March 2008 111.91 82.99
14 March 2008 109.60 79.91
17 March 2008 108.20 78.70
18 March 2008 112.65 84.85
19 March 2008 109.97 83.25
20 March 2008 112.49 88.61
24 March 2008 114.47 89.27
25 March 2008 114.92 89.18
26 March 2008 114.03 86.28
27 March 2008 112.73 84.56
28 March 2008 111.81 82.96
31 March 2008 112.46 83.69
1 April 2008 116.29 89.56
2 April 2008 116.20 89.04
3 April 2008 116.42 89.43
4 April 2008 116.61 88.13
7 April 2008 116.79 88.90
8 April 2008 116.32 87.46
9 April 2008 115.19 85.87
10 April 2008 115.83 85.69
11 April 2008 113.50 84.19
14 April 2008 113.12 82.30
15 April 2008 113.65 83.23
16 April 2008 116.29 85.92
17 April 2008 116.21 87.04
18 April 2008 118.24 88.41
21 April 2008 118.05 86.98
22 April 2008 116.94 86.24
23 April 2008 117.25 85.67
24 April 2008 118.01 88.77
25 April 2008 118.84 90.11
28 April 2008 118.83 90.07
29 April 2008 118.37 89.55
30 April 2008 118.02 88.66
1 May 2008 119.95 92.04
2 May 2008 120.21 92.21
5 May 2008 119.77 91.07
6 May 2008 120.69 91.81
7 May 2008 118.65 88.64
8 May 2008 119.11 87.69
9 May 2008 118.43 86.96
12 May 2008 119.71 88.51
13 May 2008 119.83 87.39
14 May 2008 120.25 88.14
15 May 2008 121.50 89.17
16 May 2008 121.67 88.05
19 May 2008 121.66 87.64
20 May 2008 120.71 85.89
21 May 2008 118.80 83.84
22 May 2008 119.16 84.56
23 May 2008 117.71 83.15
27 May 2008 118.59 83.91
28 May 2008 119.20 83.42
29 May 2008 119.92 84.77
30 May 2008 120.29 84.20
2 June 2008 119.15 82.81
3 June 2008 118.61 82.38
4 June 2008 118.61 81.79
5 June 2008 120.96 83.47
6 June 2008 117.46 79.55
9 June 2008 117.39 77.83
10 June 2008 117.00 78.57
11 June 2008 115.05 76.16
12 June 2008 115.38 77.51
13 June 2008 117.16 78.93
16 June 2008 117.40 79.81
17 June 2008 116.75 77.58
18 June 2008 115.64 76.64
19 June 2008 116.06 77.29
20 June 2008 114.00 75.43
23 June 2008 113.84 73.49
24 June 2008 113.21 74.42
25 June 2008 113.93 74.75
26 June 2008 110.71 71.66
27 June 2008 110.34 70.78
30 June 2008 110.28 69.36
1 July 2008 110.57 69.99
2 July 2008 108.33 68.92
3 July 2008 108.10 68.55
7 July 2008 107.16 66.48
8 July 2008 109.11 70.34
9 July 2008 106.77 66.67
10 July 2008 107.52 66.30
11 July 2008 106.58 64.87
14 July 2008 105.58 61.82
15 July 2008 104.51 60.15
16 July 2008 107.16 66.93
17 July 2008 108.40 70.85
18 July 2008 108.34 71.44
21 July 2008 108.57 70.82
22 July 2008 110.06 75.15
23 July 2008 110.39 76.54
24 July 2008 107.72 71.62
25 July 2008 108.28 71.44
28 July 2008 106.39 68.53
29 July 2008 108.82 73.38
30 July 2008 110.52 74.60
31 July 2008 109.21 73.64
1 August 2008 108.71 74.10
4 August 2008 107.45 73.19
5 August 2008 110.27 76.65
6 August 2008 110.79 75.92
7 August 2008 108.86 72.54
8 August 2008 111.32 75.13
11 August 2008 112.25 76.58
12 August 2008 111.04 73.04
13 August 2008 110.88 71.17
14 August 2008 111.58 72.91
15 August 2008 111.95 73.63
18 August 2008 110.32 71.24
19 August 2008 109.24 69.28
20 August 2008 109.83 70.22
21 August 2008 109.98 69.51
22 August 2008 111.22 71.53
25 August 2008 109.08 69.42
26 August 2008 109.47 69.91
27 August 2008 110.43 70.99
28 August 2008 112.09 73.93
29 August 2008 110.71 73.51
2 September 2008 110.20 74.69
3 September 2008 109.89 75.64
4 September 2008 106.74 72.36
5 September 2008 107.15 74.40
8 September 2008 109.01 77.69
9 September 2008 105.24 73.01
10 September 2008 106.03 72.79
11 September 2008 107.26 73.77
12 September 2008 107.67 73.38
15 September 2008 102.78 66.55
16 September 2008 104.58 70.38
17 September 2008 99.74 64.72
18 September 2008 104.18 72.01
19 September 2008 108.66 79.13
22 September 2008 104.28 72.14
23 September 2008 102.68 71.27
24 September 2008 102.34 70.26
25 September 2008 104.08 71.86
26 September 2008 104.15 73.66
29 September 2008 95.51 63.04
30 September 2008 100.17 70.27
1 October 2008 99.61 71.59
2 October 2008 95.27 68.43
3 October 2008 93.82 65.83
6 October 2008 89.99 63.18
7 October 2008 84.83 56.79
8 October 2008 83.73 55.21
9 October 2008 77.50 48.82
10 October 2008 76.93 52.36
13 October 2008 85.71 57.48
14 October 2008 84.90 60.10
15 October 2008 77.27 54.47
16 October 2008 80.55 55.61
17 October 2008 80.25 54.57
20 October 2008 83.88 55.97
21 October 2008 81.41 54.86
22 October 2008 76.60 51.16
23 October 2008 76.86 50.65
24 October 2008 74.28 48.86
27 October 2008 71.72 46.86
28 October 2008 78.79 52.56
29 October 2008 78.56 51.47
30 October 2008 80.85 52.28
31 October 2008 82.40 54.99
3 November 2008 82.24 54.91
4 November 2008 85.24 57.75
5 November 2008 80.83 52.84
6 November 2008 76.88 49.56
7 November 2008 78.94 50.82
10 November 2008 77.77 48.56
11 November 2008 76.00 47.60
12 November 2008 72.01 44.54
13 November 2008 76.93 47.92
14 November 2008 73.57 45.31
17 November 2008 71.77 42.96
18 November 2008 72.25 42.75
19 November 2008 67.60 37.96
20 November 2008 63.02 34.28
21 November 2008 66.86 35.68
24 November 2008 71.18 41.62
25 November 2008 71.85 42.63
26 November 2008 74.68 44.64
28 November 2008 75.45 45.74
1 December 2008 68.55 38.21
2 December 2008 71.32 41.23
3 December 2008 73.16 43.41
4 December 2008 71.01 42.51
5 December 2008 73.70 46.03
8 December 2008 76.57 48.87
9 December 2008 74.82 46.41
10 December 2008 75.83 46.47
11 December 2008 73.43 42.64
12 December 2008 74.23 43.83
15 December 2008 73.08 42.24
16 December 2008 76.92 46.75
17 December 2008 76.48 46.31
18 December 2008 74.95 44.93
19 December 2008 75.27 45.32
22 December 2008 73.82 43.75
23 December 2008 73.17 43.04
24 December 2008 73.48 43.71
26 December 2008 73.97 43.81
29 December 2008 73.48 43.21
30 December 2008 75.32 44.90
31 December 2008 76.65 46.23
2 January 2009 78.99 46.67
5 January 2009 78.81 45.63
6 January 2009 79.60 46.60
7 January 2009 77.20 44.36
8 January 2009 77.56 44.33
9 January 2009 75.80 42.85
12 January 2009 73.99 40.60
13 January 2009 74.26 41.26
14 January 2009 71.71 39.03
15 January 2009 72.01 37.57
16 January 2009 72.57 37.07
20 January 2009 68.60 31.66
21 January 2009 71.57 35.55
22 January 2009 70.33 33.58
23 January 2009 70.73 34.08
26 January 2009 71.12 33.95
27 January 2009 71.90 35.04
28 January 2009 74.35 38.95
29 January 2009 71.86 35.90
30 January 2009 70.31 35.06
2 February 2009 70.38 35.23
3 February 2009 71.39 34.51
4 February 2009 70.93 34.15
5 February 2009 72.08 34.69
6 February 2009 74.10 37.20
9 February 2009 74.14 37.59
10 February 2009 70.68 33.96
11 February 2009 71.19 35.46
12 February 2009 71.38 35.17
13 February 2009 70.73 33.80
17 February 2009 67.60 30.97
18 February 2009 67.39 30.95
19 February 2009 66.55 29.49
20 February 2009 65.81 29.30
23 February 2009 63.48 28.24
24 February 2009 66.08 31.14
25 February 2009 65.30 30.90
26 February 2009 64.27 31.21
27 February 2009 63.04 29.42
2 March 2009 60.01 27.59
3 March 2009 59.58 27.17
4 March 2009 61.03 27.10
5 March 2009 58.42 24.70
6 March 2009 58.50 24.39
9 March 2009 57.85 24.74
10 March 2009 61.60 28.15
11 March 2009 61.73 28.56
12 March 2009 64.33 31.14
13 March 2009 64.75 31.21
16 March 2009 64.36 30.53
17 March 2009 66.45 32.50
18 March 2009 67.91 35.27
19 March 2009 67.18 32.75
20 March 2009 65.81 31.25
23 March 2009 70.41 36.15
24 March 2009 68.90 33.87
25 March 2009 69.63 35.22
26 March 2009 71.50 35.72
27 March 2009 69.81 34.75
30 March 2009 67.50 31.73
31 March 2009 68.44 33.70
1 April 2009 69.53 34.37
2 April 2009 71.71 35.43
3 April 2009 72.54 36.92
6 April 2009 71.85 35.96
7 April 2009 70.01 34.73
8 April 2009 70.93 35.06
9 April 2009 73.76 39.79
13 April 2009 73.97 41.40
14 April 2009 72.42 38.37
15 April 2009 73.31 40.35
16 April 2009 74.57 40.67
17 April 2009 74.99 41.10
20 April 2009 71.67 36.75
21 April 2009 73.34 39.70
22 April 2009 72.87 38.26
23 April 2009 73.39 39.67
24 April 2009 74.76 40.65
27 April 2009 73.96 39.37
28 April 2009 73.84 38.91
29 April 2009 75.64 40.68
30 April 2009 75.60 40.37
1 May 2009 75.91 39.70
4 May 2009 78.56 43.27
5 May 2009 78.28 42.66
6 May 2009 79.40 45.45
7 May 2009 78.19 43.88
8 May 2009 80.21 47.27
11 May 2009 78.54 44.38
12 May 2009 78.28 43.66
13 May 2009 75.92 41.49
14 May 2009 76.78 42.96
15 May 2009 75.95 41.92
18 May 2009 78.40 44.75
19 May 2009 78.31 43.54
20 May 2009 77.95 42.61
21 May 2009 76.63 42.70
22 May 2009 76.50 42.19
26 May 2009 78.64 43.92
27 May 2009 77.21 42.24
28 May 2009 78.26 43.54
29 May 2009 79.36 44.32
1 June 2009 81.54 44.71
2 June 2009 81.77 44.33
3 June 2009 80.62 43.77
4 June 2009 81.60 45.31
5 June 2009 81.44 44.72
8 June 2009 81.24 45.06
9 June 2009 81.63 45.23
10 June 2009 81.32 44.63
11 June 2009 81.80 44.87
12 June 2009 81.83 45.13
15 June 2009 79.86 43.85
16 June 2009 78.78 43.13
17 June 2009 78.66 42.19
18 June 2009 79.23 43.06
19 June 2009 79.53 43.72
22 June 2009 77.01 41.30
23 June 2009 77.09 41.89
24 June 2009 77.71 42.33
25 June 2009 79.39 43.04
26 June 2009 79.44 43.32
29 June 2009 80.07 43.80
30 June 2009 79.50 43.41
1 July 2009 79.94 43.32
2 July 2009 77.61 41.60
6 July 2009 77.61 42.01
7 July 2009 76.07 41.14
8 July 2009 75.88 40.54
9 July 2009 76.16 41.00
10 July 2009 75.92 40.53
13 July 2009 77.76 42.90
14 July 2009 78.22 42.79
15 July 2009 80.57 44.45

Note: The data are daily and extend through July 15, 2009.

Source: Dow Jones Indexes.

Return to text

Figure 37. Implied S&P 500 Volatility, 1998-2009

Percent
Period VIX
9 January 1998 28.69
16 January 1998 21.65
23 January 1998 23.32
30 January 1998 21.47
6 February 1998 20.51
13 February 1998 19.84
20 February 1998 19.00
27 February 1998 18.55
6 March 1998 19.14
13 March 1998 18.71
20 March 1998 18.69
27 March 1998 23.47
3 April 1998 21.82
10 April 1998 21.51
17 April 1998 20.76
24 April 1998 21.97
1 May 1998 19.34
8 May 1998 20.57
15 May 1998 20.44
22 May 1998 18.99
29 May 1998 21.32
5 June 1998 19.78
12 June 1998 22.78
19 June 1998 21.61
26 June 1998 19.36
3 July 1998 17.67
10 July 1998 17.92
17 July 1998 16.23
24 July 1998 23.01
31 July 1998 24.80
7 August 1998 27.02
14 August 1998 34.75
21 August 1998 33.14
28 August 1998 39.60
4 September 1998 43.31
11 September 1998 43.74
18 September 1998 38.63
25 September 1998 34.55
2 October 1998 40.47
9 October 1998 41.78
16 October 1998 34.82
23 October 1998 32.27
30 October 1998 28.05
6 November 1998 25.70
13 November 1998 29.03
20 November 1998 22.47
27 November 1998 22.09
4 December 1998 25.31
11 December 1998 27.72
18 December 1998 25.04
25 December 1998 21.48
1 January 1999 24.42
8 January 1999 23.28
15 January 1999 29.24
22 January 1999 31.95
29 January 1999 26.25
5 February 1999 29.67
12 February 1999 29.76
19 February 1999 29.30
26 February 1999 27.88
5 March 1999 24.08
12 March 1999 24.84
19 March 1999 24.32
26 March 1999 24.04
2 April 1999 22.06
9 April 1999 21.77
16 April 1999 23.90
23 April 1999 22.76
30 April 1999 25.07
7 May 1999 25.36
14 May 1999 26.86
21 May 1999 24.40
28 May 1999 25.39
4 June 1999 23.43
11 June 1999 25.90
18 June 1999 21.75
25 June 1999 21.76
2 July 1999 18.66
9 July 1999 17.96
16 July 1999 17.42
23 July 1999 23.32
30 July 1999 24.64
6 August 1999 26.60
13 August 1999 22.31
20 August 1999 22.95
27 August 1999 21.83
3 September 1999 20.98
10 September 1999 22.03
17 September 1999 23.30
24 September 1999 27.79
1 October 1999 24.93
8 October 1999 20.49
15 October 1999 28.75
22 October 1999 21.64
29 October 1999 22.20
5 November 1999 21.66
12 November 1999 21.65
19 November 1999 19.11
26 November 1999 22.33
3 December 1999 19.32
10 December 1999 21.48
17 December 1999 21.35
24 December 1999 21.12
31 December 1999 23.40
7 January 2000 21.72
14 January 2000 19.66
21 January 2000 20.82
28 January 2000 26.14
4 February 2000 21.54
11 February 2000 24.42
18 February 2000 26.00
25 February 2000 25.20
3 March 2000 19.21
10 March 2000 21.24
17 March 2000 22.37
24 March 2000 23.31
31 March 2000 23.67
7 April 2000 24.39
14 April 2000 33.49
21 April 2000 25.85
28 April 2000 26.20
5 May 2000 27.53
12 May 2000 26.05
19 May 2000 25.44
26 May 2000 24.47
2 June 2000 21.48
9 June 2000 22.14
16 June 2000 20.50
23 June 2000 22.34
30 June 2000 19.54
7 July 2000 19.22
14 July 2000 19.32
21 July 2000 18.94
28 July 2000 20.84
4 August 2000 18.62
11 August 2000 18.55
18 August 2000 17.05
25 August 2000 16.53
1 September 2000 17.53
8 September 2000 18.46
15 September 2000 18.52
22 September 2000 20.74
29 September 2000 20.57
6 October 2000 22.71
13 October 2000 27.60
20 October 2000 24.24
27 October 2000 26.47
3 November 2000 23.67
10 November 2000 28.53
17 November 2000 24.81
24 November 2000 26.00
1 December 2000 27.48
8 December 2000 22.41
15 December 2000 26.55
22 December 2000 27.55
29 December 2000 26.85
5 January 2001 28.67
12 January 2001 24.56
19 January 2001 23.24
26 January 2001 22.57
2 February 2001 23.19
9 February 2001 22.03
16 February 2001 22.12
23 February 2001 27.21
2 March 2001 27.43
9 March 2001 25.62
16 March 2001 29.91
23 March 2001 30.45
30 March 2001 28.64
6 April 2001 31.69
13 April 2001 26.12
20 April 2001 25.38
27 April 2001 26.61
4 May 2001 23.91
11 May 2001 23.54
18 May 2001 21.23
25 May 2001 20.60
1 June 2001 21.59
8 June 2001 19.92
15 June 2001 22.81
22 June 2001 20.02
29 June 2001 19.06
6 July 2001 21.63
13 July 2001 21.14
20 July 2001 22.34
27 July 2001 22.00
3 August 2001 19.89
10 August 2001 20.55
17 August 2001 23.84
24 August 2001 19.71
31 August 2001 24.92
7 September 2001 30.99
14 September 2001 31.84
21 September 2001 42.66
28 September 2001 31.93
5 October 2001 33.39
12 October 2001 35.27
19 October 2001 34.11
26 October 2001 28.42
2 November 2001 30.71
9 November 2001 27.44
16 November 2001 25.07
23 November 2001 23.25
30 November 2001 24.92
7 December 2001 23.49
14 December 2001 24.63
21 December 2001 22.50
28 December 2001 21.40
4 January 2002 20.45
11 January 2002 22.60
18 January 2002 22.52
25 January 2002 21.01
1 February 2002 21.12
8 February 2002 23.26
15 February 2002 22.37
22 February 2002 22.86
1 March 2002 19.96
8 March 2002 19.27
15 March 2002 18.42
22 March 2002 17.77
29 March 2002 17.40
5 April 2002 19.13
12 April 2002 19.42
19 April 2002 18.30
26 April 2002 22.14
3 May 2002 20.19
10 May 2002 22.41
17 May 2002 17.70
24 May 2002 18.90
31 May 2002 19.98
7 June 2002 23.51
14 June 2002 25.96
21 June 2002 27.23
28 June 2002 25.40
5 July 2002 27.11
12 July 2002 32.94
19 July 2002 38.17
26 July 2002 35.51
2 August 2002 41.29
9 August 2002 35.33
16 August 2002 28.81
23 August 2002 29.32
30 August 2002 32.64
6 September 2002 36.33
13 September 2002 35.82
20 September 2002 38.98
27 September 2002 36.97
4 October 2002 39.46
11 October 2002 35.70
18 October 2002 33.53
25 October 2002 30.00
1 November 2002 29.30
8 November 2002 29.41
15 November 2002 26.65
22 November 2002 23.16
29 November 2002 27.50
6 December 2002 28.88
13 December 2002 28.18
20 December 2002 26.71
27 December 2002 29.55
3 January 2003 24.68
10 January 2003 24.32
17 January 2003 25.70
24 January 2003 31.51
31 January 2003 31.17
7 February 2003 34.01
14 February 2003 32.62
21 February 2003 30.25
28 February 2003 29.63
7 March 2003 31.08
14 March 2003 30.98
21 March 2003 28.67
28 March 2003 27.75
4 April 2003 29.13
11 April 2003 24.44
18 April 2003 21.50
25 April 2003 20.80
2 May 2003 20.63
9 May 2003 19.69
16 May 2003 18.40
23 May 2003 19.17
30 May 2003 19.47
6 June 2003 21.25
13 June 2003 20.66
20 June 2003 19.14
27 June 2003 19.16
4 July 2003 19.39
11 July 2003 18.47
18 July 2003 19.11
25 July 2003 17.75
1 August 2003 20.75
8 August 2003 19.59
15 August 2003 18.27
22 August 2003 18.55
29 August 2003 18.63
5 September 2003 18.17
12 September 2003 18.68
19 September 2003 19.08
26 September 2003 22.23
3 October 2003 19.50
10 October 2003 18.45
17 October 2003 17.62
24 October 2003 17.71
31 October 2003 16.10
7 November 2003 16.93
14 November 2003 16.94
21 November 2003 18.98
28 November 2003 16.32
5 December 2003 17.09
12 December 2003 16.41
19 December 2003 16.42
26 December 2003 17.45
2 January 2004 18.22
9 January 2004 16.75
16 January 2004 15.00
23 January 2004 15.50
30 January 2004 16.63
6 February 2004 16.00
13 February 2004 15.63
20 February 2004 16.25
27 February 2004 14.55
5 March 2004 14.48
12 March 2004 18.30
19 March 2004 19.15
26 March 2004 17.33
2 April 2004 15.64
9 April 2004 16.26
16 April 2004 14.94
23 April 2004 14.01
30 April 2004 16.82
7 May 2004 18.13
14 May 2004 18.47
21 May 2004 18.49
28 May 2004 15.50
4 June 2004 16.78
11 June 2004 15.04
18 June 2004 14.99
25 June 2004 15.19
2 July 2004 15.08
9 July 2004 15.78
16 July 2004 14.34
23 July 2004 16.50
30 July 2004 15.32
6 August 2004 19.34
13 August 2004 17.98
20 August 2004 16.00
27 August 2004 14.71
3 September 2004 13.91
10 September 2004 13.76
17 September 2004 14.83
24 September 2004 14.28
1 October 2004 12.75
8 October 2004 15.05
15 October 2004 15.04
22 October 2004 15.28
29 October 2004 16.27
5 November 2004 13.84
12 November 2004 13.33
19 November 2004 13.50
26 November 2004 12.79
3 December 2004 12.96
10 December 2004 12.76
17 December 2004 11.95
24 December 2004 11.23
31 December 2004 13.29
7 January 2005 13.49
14 January 2005 12.43
21 January 2005 14.36
28 January 2005 13.24
4 February 2005 11.21
11 February 2005 11.43
18 February 2005 11.33
25 February 2005 11.49
4 March 2005 11.94
11 March 2005 12.80
18 March 2005 13.14
25 March 2005 13.42
1 April 2005 14.09
8 April 2005 12.62
15 April 2005 17.74
22 April 2005 15.38
29 April 2005 15.31
6 May 2005 14.05
13 May 2005 16.32
20 May 2005 13.14
27 May 2005 12.15
3 June 2005 12.15
10 June 2005 11.96
17 June 2005 11.48
24 June 2005 12.18
1 July 2005 11.40
8 July 2005 11.45
15 July 2005 10.33
22 July 2005 10.52
29 July 2005 11.57
5 August 2005 12.48
12 August 2005 12.74
19 August 2005 13.42
26 August 2005 13.72
2 September 2005 13.57
9 September 2005 11.98
16 September 2005 11.22
23 September 2005 12.96
30 September 2005 11.92
7 October 2005 14.59
14 October 2005 14.87
21 October 2005 16.13
28 October 2005 14.25
4 November 2005 13.17
11 November 2005 11.90
18 November 2005 11.12
25 November 2005 10.88
2 December 2005 11.01
9 December 2005 11.69
16 December 2005 10.68
23 December 2005 10.27
30 December 2005 12.07
6 January 2006 11.00
13 January 2006 11.23
20 January 2006 14.56
27 January 2006 11.97
3 February 2006 12.96
10 February 2006 12.87
17 February 2006 12.01
24 February 2006 11.46
3 March 2006 11.96
10 March 2006 13.59
17 March 2006 12.12
24 March 2006 11.19
31 March 2006 11.39
7 April 2006 12.26
14 April 2006 12.38
21 April 2006 11.59
28 April 2006 11.59
5 May 2006 11.62
12 May 2006 13.59
19 May 2006 17.18
26 May 2006 14.26
2 June 2006 14.32
9 June 2006 18.12
16 June 2006 17.25
23 June 2006 15.89
30 June 2006 13.08
7 July 2006 13.97
14 July 2006 18.05
21 July 2006 17.53
28 July 2006 14.33
4 August 2006 14.34
11 August 2006 14.30
18 August 2006 11.64
25 August 2006 12.31
1 September 2006 11.96
8 September 2006 13.16
15 September 2006 11.78
22 September 2006 12.60
29 September 2006 11.98
6 October 2006 11.56
13 October 2006 10.75
20 October 2006 10.63
27 October 2006 10.80
3 November 2006 11.16
10 November 2006 10.79
17 November 2006 10.05
24 November 2006 10.73
1 December 2006 11.66
8 December 2006 12.07
15 December 2006 10.05
22 December 2006 11.36
29 December 2006 11.56
5 January 2007 12.14
12 January 2007 10.15
19 January 2007 10.40
26 January 2007 11.13
2 February 2007 10.08
9 February 2007 11.10
16 February 2007 10.02
23 February 2007 10.58
2 March 2007 18.61
9 March 2007 14.09
16 March 2007 16.79
23 March 2007 12.95
30 March 2007 14.64
6 April 2007 13.23
13 April 2007 12.20
20 April 2007 12.07
27 April 2007 12.45
4 May 2007 12.91
11 May 2007 12.95
18 May 2007 12.76
25 May 2007 13.34
1 June 2007 12.78
8 June 2007 14.84
15 June 2007 13.94
22 June 2007 15.75
29 June 2007 16.23
6 July 2007 14.72
13 July 2007 15.15
20 July 2007 17.18
27 July 2007 24.17
3 August 2007 25.16
10 August 2007 28.30
17 August 2007 29.99
24 August 2007 20.72
31 August 2007 23.38
7 September 2007 26.23
14 September 2007 24.92
21 September 2007 19.00
28 September 2007 18.00
5 October 2007 16.91
12 October 2007 17.73
19 October 2007 22.96
26 October 2007 19.56
2 November 2007 23.01
9 November 2007 28.50
16 November 2007 25.49
23 November 2007 25.61
30 November 2007 22.87
7 December 2007 20.85
14 December 2007 23.27
21 December 2007 18.47
28 December 2007 20.74
4 January 2008 23.94
11 January 2008 23.68
18 January 2008 27.18
25 January 2008 29.08
1 February 2008 24.02
8 February 2008 28.01
15 February 2008 25.06
22 February 2008 24.06
29 February 2008 26.54
7 March 2008 27.49
14 March 2008 31.16
21 March 2008 26.62
28 March 2008 25.71
4 April 2008 22.45
11 April 2008 23.46
18 April 2008 20.13
25 April 2008 19.59
2 May 2008 18.18
9 May 2008 19.41
16 May 2008 16.47
23 May 2008 16.47
30 May 2008 17.83
6 June 2008 23.56
13 June 2008 21.22
20 June 2008 22.87
27 June 2008 23.44
4 July 2008 24.79
11 July 2008 27.49
18 July 2008 24.05
25 July 2008 22.91
1 August 2008 22.57
8 August 2008 20.66
15 August 2008 19.58
22 August 2008 18.81
29 August 2008 20.65
5 September 2008 23.06
12 September 2008 25.66
19 September 2008 32.07
26 September 2008 34.74
3 October 2008 45.14
10 October 2008 69.95
17 October 2008 70.33
24 October 2008 79.13
31 October 2008 59.89
7 November 2008 56.10
14 November 2008 66.31
21 November 2008 72.67
28 November 2008 55.28
5 December 2008 59.93
12 December 2008 54.28
19 December 2008 44.93
26 December 2008 43.38
2 January 2009 39.19
9 January 2009 42.82
16 January 2009 46.11
23 January 2009 47.27
30 January 2009 44.84
6 February 2009 43.37
13 February 2009 42.93
20 February 2009 49.30
27 February 2009 46.35
6 March 2009 48.46
13 March 2009 42.36
20 March 2009 45.89
27 March 2009 41.04
3 April 2009 39.70
10 April 2009 36.53
17 April 2009 33.94
24 April 2009 36.82
1 May 2009 35.30
8 May 2009 32.05
15 May 2009 33.12
22 May 2009 32.63
29 May 2009 28.92
5 June 2009 29.62
12 June 2009 28.15
19 June 2009 27.99
26 June 2009 25.93
3 July 2009 27.95
10 July 2009 29.02
17 July 2009 24.34

Note: The data are weekly and extend through the week ending July 17, 2009. The final observation is an estimate based on data through July 15, 2009. The series shown--the VIX--is the implied 30-day volitility of the S&P 500 stock price index as calculated from a weighted average of option prices.

Source: Chicago Board Options Exchange.

Return to text

Figure 38. Commercial Paper, 2007-09, Spreads

Basis points
Period AA-rated asset-backed A2/P2-rated nonfinancial
3 January 2007 3.50 9.25
10 January 2007 2.00 7.40
17 January 2007 2.50 7.50
24 January 2007 2.40 8.00
31 January 2007 2.00 6.20
7 February 2007 2.00 6.20
14 February 2007 1.60 5.60
21 February 2007 2.50 5.75
28 February 2007 1.80 5.60
7 March 2007 2.80 5.20
14 March 2007 3.20 6.40
21 March 2007 2.80 6.80
28 March 2007 2.40 7.00
4 April 2007 2.40 8.60
11 April 2007 3.00 4.00
18 April 2007 3.00 7.20
25 April 2007 2.60 6.40
2 May 2007 3.20 7.20
9 May 2007 2.20 6.20
16 May 2007 2.00 5.80
23 May 2007 2.80 6.20
30 May 2007 2.00 6.25
6 June 2007 3.20 8.00
13 June 2007 2.40 6.00
20 June 2007 2.40 8.40
27 June 2007 2.40 8.80
4 July 2007 3.75 10.50
11 July 2007 3.20 9.40
18 July 2007 2.80 7.80
25 July 2007 3.00 8.20
1 August 2007 4.60 12.40
8 August 2007 7.80 21.20
15 August 2007 45.40 77.60
22 August 2007 82.80 97.60
29 August 2007 64.60 83.60
5 September 2007 69.50 71.00
12 September 2007 61.40 62.00
19 September 2007 43.20 42.20
26 September 2007 34.80 53.40
3 October 2007 43.60 48.00
10 October 2007 38.25 42.00
17 October 2007 33.60 38.80
24 October 2007 27.00 36.20
31 October 2007 22.80 29.00
7 November 2007 30.40 30.80
14 November 2007 36.00 33.00
21 November 2007 42.00 34.80
28 November 2007 46.50 38.75
5 December 2007 54.60 44.20
12 December 2007 54.20 39.00
19 December 2007 52.20 39.20
26 December 2007 50.25 40.50
2 January 2008 62.00 48.00
9 January 2008 37.00 32.40
16 January 2008 28.60 28.20
23 January 2008 38.00 35.00
30 January 2008 38.20 34.00
6 February 2008 42.20 44.00
13 February 2008 39.60 46.60
20 February 2008 43.50 51.50
27 February 2008 44.40 53.00
5 March 2008 48.00 55.20
12 March 2008 47.60 50.20
19 March 2008 70.20 71.40
26 March 2008 54.50 82.75
2 April 2008 82.00 94.40
9 April 2008 55.60 67.00
16 April 2008 55.20 68.40
23 April 2008 47.60 69.40
30 April 2008 45.60 67.20
7 May 2008 47.40 66.00
14 May 2008 41.00 64.60
21 May 2008 36.20 58.80
28 May 2008 35.50 55.25
4 June 2008 36.20 56.40
11 June 2008 33.20 53.00
18 June 2008 28.40 48.20
25 June 2008 32.20 55.20
2 July 2008 44.00 58.20
9 July 2008 35.50 54.75
16 July 2008 35.20 56.40
23 July 2008 30.20 54.00
30 July 2008 29.00 56.40
6 August 2008 30.60 58.40
13 August 2008 30.80 56.80
20 August 2008 28.00 52.60
27 August 2008 22.80 52.80
3 September 2008 26.50 56.00
10 September 2008 24.60 53.20
17 September 2008 135.80 157.20
24 September 2008 237.80 336.00
1 October 2008 175.00 296.20
8 October 2008 196.40 321.00
15 October 2008 197.75 395.75
22 October 2008 132.00 352.20
29 October 2008 110.60 334.80
5 November 2008 92.40 307.60
12 November 2008 84.00 269.75
19 November 2008 79.80 248.40
26 November 2008 73.25 231.75
3 December 2008 87.50 230.50
10 December 2008 93.00 202.60
17 December 2008 52.80 157.40
24 December 2008 45.20 156.80
31 December 2008 32.25 133.50
7 January 2009 30.00 110.25
14 January 2009 27.00 104.80
21 January 2009 24.75 124.75
28 January 2009 24.80 119.60
4 February 2009 25.60 92.60
11 February 2009 26.00 93.80
18 February 2009 27.75 81.25
25 February 2009 30.20 81.20
4 March 2009 32.40 71.40
11 March 2009 32.80 73.60
18 March 2009 33.40 55.00
25 March 2009 29.60 58.60
1 April 2009 45.80 56.40
8 April 2009 32.80 52.00
15 April 2009 55.40 49.00
22 April 2009 31.60 44.40
29 April 2009 41.20 44.60
6 May 2009 36.60 38.60
13 May 2009 26.40 39.60
20 May 2009 26.40 36.40
27 May 2009 20.00 34.50
3 June 2009 21.80 32.60
10 June 2009 16.60 34.60
17 June 2009 17.60 32.60
24 June 2009 17.40 27.20
1 July 2009 29.00 35.20
8 July 2009 22.50 27.75
15 July 2009 20.40 27.80

Note: The data are weekly and extend through July 15, 2009. Commercial paper yield spreads are for an overnight maturity and are expressed relative to the AA nonfinancial rate.

Source: Depository Trust and Clearing Corporation.

Figure 38. Commercial Paper, 2007-09, Outstandings

Billions of dollars
Period Asset-backed Unsecured nonfinancial
3 January 2007 1101.09 145.18
10 January 2007 1094.23 152.57
17 January 2007 1093.87 154.09
24 January 2007 1089.61 150.85
31 January 2007 1074.31 143.09
7 February 2007 1077.28 145.65
14 February 2007 1088.93 138.47
21 February 2007 1080.80 142.75
28 February 2007 1073.77 138.45
7 March 2007 1074.23 141.96
14 March 2007 1081.52 138.05
21 March 2007 1080.88 143.31
28 March 2007 1094.58 150.57
4 April 2007 1107.63 145.94
11 April 2007 1112.07 146.44
18 April 2007 1108.17 142.98
25 April 2007 1112.89 138.97
2 May 2007 1122.97 141.65
9 May 2007 1133.84 142.61
16 May 2007 1147.32 144.03
23 May 2007 1146.33 146.53
30 May 2007 1161.57 141.53
6 June 2007 1169.93 143.54
13 June 2007 1180.55 142.37
20 June 2007 1183.76 161.10
27 June 2007 1189.57 163.33
4 July 2007 1196.78 162.57
11 July 2007 1206.38 164.44
18 July 2007 1207.57 163.28
25 July 2007 1219.24 169.61
1 August 2007 1222.88 158.99
8 August 2007 1225.67 170.59
15 August 2007 1177.52 162.85
22 August 2007 1100.54 166.81
29 August 2007 1031.48 159.90
5 September 2007 1002.10 145.55
12 September 2007 978.11 148.21
19 September 2007 964.00 145.87
26 September 2007 947.48 146.12
3 October 2007 942.56 142.76
10 October 2007 937.97 136.40
17 October 2007 926.96 139.00
24 October 2007 922.41 138.57
31 October 2007 914.43 129.78
7 November 2007 884.79 138.65
14 November 2007 881.85 132.40
21 November 2007 862.95 146.25
28 November 2007 849.82 150.28
5 December 2007 831.31 152.40
12 December 2007 817.31 148.99
19 December 2007 783.64 150.10
26 December 2007 774.46 149.95
2 January 2008 798.76 136.54
9 January 2008 802.80 144.79
16 January 2008 828.37 149.84
23 January 2008 836.33 151.99
30 January 2008 837.44 156.42
6 February 2008 823.98 161.10
13 February 2008 817.72 160.90
20 February 2008 806.86 165.37
27 February 2008 814.99 167.24
5 March 2008 817.90 165.04
12 March 2008 808.58 166.29
19 March 2008 805.23 172.52
26 March 2008 802.88 166.68
2 April 2008 810.04 159.68
9 April 2008 804.06 161.12
16 April 2008 801.14 164.84
23 April 2008 789.41 168.74
30 April 2008 770.70 169.04
7 May 2008 755.14 167.08
14 May 2008 744.42 154.42
21 May 2008 744.04 151.75
28 May 2008 753.61 152.13
4 June 2008 752.58 148.60
11 June 2008 761.10 146.07
18 June 2008 753.56 140.13
25 June 2008 748.52 141.52
2 July 2008 757.23 147.97
9 July 2008 751.55 146.93
16 July 2008 746.03 149.51
23 July 2008 750.69 149.51
30 July 2008 744.59 140.27
6 August 2008 730.40 149.01
13 August 2008 725.11 148.51
20 August 2008 750.57 167.83
27 August 2008 759.02 173.63
3 September 2008 778.35 178.14
10 September 2008 780.97 182.10
17 September 2008 765.48 165.10
24 September 2008 754.59 165.94
1 October 2008 725.42 165.87
8 October 2008 707.87 170.61
15 October 2008 708.26 167.30
22 October 2008 695.57 163.46
29 October 2008 721.91 167.76
5 November 2008 732.31 161.39
12 November 2008 741.51 167.69
19 November 2008 741.04 163.11
26 November 2008 746.81 165.36
3 December 2008 731.73 164.49
10 December 2008 738.77 168.68
17 December 2008 739.63 159.55
24 December 2008 733.61 151.26
31 December 2008 734.03 136.63
7 January 2009 780.41 170.97
14 January 2009 772.04 154.58
21 January 2009 749.85 152.20
28 January 2009 742.62 156.00
4 February 2009 734.84 164.26
11 February 2009 737.05 155.47
18 February 2009 723.24 157.39
25 February 2009 724.91 148.36
4 March 2009 722.95 141.65
11 March 2009 718.00 140.03
18 March 2009 700.64 139.36
25 March 2009 702.82 124.43
1 April 2009 701.66 119.76
8 April 2009 705.19 133.89
15 April 2009 681.71 127.33
22 April 2009 671.78 117.95
29 April 2009 645.93 112.42
6 May 2009 623.15 114.06
13 May 2009 600.18 104.14
20 May 2009 574.39 113.88
27 May 2009 565.66 104.94
3 June 2009 557.41 112.36
10 June 2009 524.91 112.52
17 June 2009 502.72 109.77
24 June 2009 481.41 68.65
1 July 2009 467.83 65.21
8 July 2009 456.75 83.95
15 July 2009 441.45 74.71

Note: The data are weekly and extend through July 15, 2009. Outstandings are seasonally adjusted.

Source: Depository Trust and Clearing Corporation.

Return to text

Figure 39. Spreads of Corporate Bond Yields Over Comparable Off-The-Run Treasury Yields, by Securities Rating, 1998-2009

Data are plotted as three curves and are expresseed in percentage points. The high-yield bond spread fluctuates between 2.6 and 16.5 percent. It begins around 3 percent in early 1998, rises to about 6 percent by late 1998, falls back in 1999, and then rises to a local peak near 8 percent three times: in 2000, 2001, and 2002. It generally falls to just under 4 percent by 2004, where it fluctuates within a relatively narrow range through mid-2007. It then rises at an accelerated pace peaking in late 2008 at a little over more than 16 percent, and subsequently decreases sharply to around 10 percent in mid-February 2009. There is another sharp increase from February 2009, to around 14 percent in March 2009, ; there is subsequently another sharp decline to around 8 percent in July 2009. The BBB and AA spreads exhibit similar patterns but fluctuate within narrower and lower ranges: the BBB between 0.7 percent and 6.6 percent and the AA between 0.4 and 4.1 percent. They begin increasing in mid-2007 and peak in late 2008, the BBB at almost 7 percent and the AA around 4 percent. As of July 2009, the BBB and AA spreads have declined a little to 3.5 percent and 2 percent, respectively.

Note: The data are daily and extend through July 15, 2009. The spreads shown are the yields on 10-year bonds less the 10-year Treasury yield.

Source: Derived from smoothed corporate yield curves using Merrill Lynch bond data.

Return to text

Figure 40. Spreads on 10-Year Fannie Mae Debt and Option-Adjusted Spreads on Fannie Mae Mortgage-Backed Securities, 2007-09

Data are plotted as two curves and are expressed in basis points. The 10-year debt and mortgage-backed securities (MBS) option-adjusted spreads have similar trends until November 2008 with the MBS spreads generally 40 basis points higher than the 10-year debt spreads. In January 2007, 10-year debt spreads were about 25 basis points, and MBS spreads were around 50 basis points. They widened gradually until the end of 2007; at that time, there was a sharp increase in both the MBS and 10-year debt spreads to approximately 140 and 75 basis points, respectively. Shortly after, the spreads narrowed back to the level seen before the spike. In March 2008, both spreads show a larger peak with the MBS spread close to 200 basis points and the 10-year debt spread roughly 90 basis points. Again, the spreads narrowed back to the previous level quickly afterwards and start gradually climbing. In September 2008, there was an abrupt decline of about 70 basis points for the MBS spreads and 50 basis points for the 10-year debt. For the remaining period, the two series fluctuate with a range of approximately 50 basis points each until March 2009, the MBS spread being more volatile. In 2009, the 10-year debt spreads jump to equal the MBS at around 75 basis points; both series then drop sharply and in April are both around 35 basis points. There is a sharp drop in the MBS in May to just under 10 basis points, while the 10-year debt spread stays in the 35 basis point range. The MBS returns quickly to the 35 basis point range, and both the MBS and the 10-year debt trade in that range until June 2009; , the MBS being more volatile. After June 2009, the MBS and the 10-year debt spreads begin to diverge slowly to 50 and 30 basis points, respectively, by July 2009.

Note: The data are daily and extend through July 15, 2009. The spreads are over Treasury securities of comparable maturities. MBS are mortgage-backed securities.

Source: For MBS, Bloomberg; for debt, Merrill Lynch and the Federal Reserve Bank of New York.

Return to text

Figure 41. Commercial Bank Profitability, 1988-2009

Percent, annual rate
Period Return on assets Return on equity
1988:Q1 0.54 8.88
1988:Q2 0.61 9.82
1988:Q3 0.70 10.72
1988:Q4 1.04 17.51
1989:Q1 0.77 11.62
1989:Q2 0.78 11.64
1989:Q3 -0.13 -2.25
1989:Q4 0.49 8.76
1990:Q1 0.59 8.88
1990:Q2 0.51 7.61
1990:Q3 0.44 6.77
1990:Q4 0.34 5.91
1991:Q1 0.49 6.97
1991:Q2 0.49 7.13
1991:Q3 0.49 7.29
1991:Q4 0.60 9.20
1992:Q1 0.74 10.42
1992:Q2 0.86 12.03
1992:Q3 0.98 13.38
1992:Q4 1.05 14.06
1993:Q1 1.14 14.69
1993:Q2 1.13 14.59
1993:Q3 1.25 15.72
1993:Q4 1.26 15.62
1994:Q1 1.12 14.30
1994:Q2 1.15 14.59
1994:Q3 1.19 14.79
1994:Q4 1.15 14.44
1995:Q1 1.09 13.96
1995:Q2 1.14 14.32
1995:Q3 1.31 16.03
1995:Q4 1.18 14.29
1996:Q1 1.11 13.74
1996:Q2 1.24 14.83
1996:Q3 1.21 14.47
1996:Q4 1.27 15.07
1997:Q1 1.26 14.96
1997:Q2 1.25 14.59
1997:Q3 1.25 14.79
1997:Q4 1.30 15.16
1998:Q1 1.23 14.53
1998:Q2 1.26 14.72
1998:Q3 1.18 13.77
1998:Q4 1.15 13.51
1999:Q1 1.28 14.68
1999:Q2 1.23 14.40
1999:Q3 1.44 16.95
1999:Q4 1.34 15.74
2000:Q1 1.29 15.28
2000:Q2 0.98 11.73
2000:Q3 1.26 14.88
2000:Q4 1.21 14.09
2001:Q1 1.21 13.90
2001:Q2 1.21 13.74
2001:Q3 1.11 12.57
2001:Q4 1.21 13.49
2009:Q1 1.27 13.80
2009:Q2 1.42 15.15
2009:Q3 1.38 14.85
2009:Q4 1.26 13.74
2003:Q1 1.36 14.86
2003:Q2 1.40 15.15
2003:Q3 1.38 15.22
2003:Q4 1.47 16.02
2004:Q1 1.38 15.04
2004:Q2 1.33 14.60
2004:Q3 1.35 14.04
2004:Q4 1.31 13.16
2005:Q1 1.33 13.22
2005:Q2 1.29 12.61
2005:Q3 1.33 13.18
2005:Q4 1.30 13.00
2006:Q1 1.34 13.24
2006:Q2 1.36 13.39
2006:Q3 1.34 13.27
2006:Q4 1.49 14.69
2007:Q1 1.22 11.74
2007:Q2 1.24 12.02
2007:Q3 1.06 10.64
2007:Q4 0.40 3.89
2008:Q1 0.65 6.23
2008:Q2 0.33 3.26
2008:Q3 0.28 3.03
2008:Q4 -0.96 -10.34
2009:Q1 0.20 1.88

Note: The data are quarterly and extend through 2009:Q1.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 42. Change in Unused Bank Loan Commitments to Businesses and Households, 1990-2009

Percent, annual rate
Period Change in unused bank loan commitments to businesses and households
1990:Q2 21.63
1990:Q3 -2.32
1990:Q4 1.14
1991:Q1 3.41
1991:Q2 8.23
1991:Q3 6.44
1991:Q4 8.02
1992:Q1 7.11
1992:Q2 5.05
1992:Q3 10.49
1992:Q4 7.34
1993:Q1 7.79
1993:Q2 11.11
1993:Q3 13.14
1993:Q4 18.92
1994:Q1 23.63
1994:Q2 15.56
1994:Q3 23.29
1994:Q4 25.50
1995:Q1 26.72
1995:Q2 20.82
1995:Q3 14.08
1995:Q4 20.74
1996:Q1 17.34
1996:Q2 17.68
1996:Q3 11.46
1996:Q4 21.85
1997:Q1 14.51
1997:Q2 18.95
1997:Q3 18.90
1997:Q4 16.55
1998:Q1 19.19
1998:Q2 15.53
1998:Q3 15.77
1998:Q4 6.90
1999:Q1 5.62
1999:Q2 -2.92
1999:Q3 14.01
1999:Q4 15.65
2000:Q1 9.49
2000:Q2 11.44
2000:Q3 17.66
2000:Q4 12.82
2001:Q1 6.99
2001:Q2 8.88
2001:Q3 7.04
2001:Q4 7.94
2009:Q1 1.36
2009:Q2 9.91
2009:Q3 6.18
2009:Q4 3.96
2003:Q1 2.60
2003:Q2 4.97
2003:Q3 6.59
2003:Q4 -8.19
2004:Q1 12.74
2004:Q2 1.92
2004:Q3 7.94
2004:Q4 10.39
2005:Q1 -4.75
2005:Q2 10.55
2005:Q3 12.57
2005:Q4 9.57
2006:Q1 9.35
2006:Q2 16.20
2006:Q3 9.34
2006:Q4 9.55
2007:Q1 11.67
2007:Q2 10.04
2007:Q3 13.79
2007:Q4 1.19
2008:Q1 -3.02
2008:Q2 -4.36
2008:Q3 -12.55
2008:Q4 -33.98
2009:Q1 -32.65

Note: The data, which are not seasonally adjusted, are quarterly and extend through 2009:Q1.

Source: Federal Financial Institutions Examination Council, Consolidated Reports of Condition and Income (Call Report).

Return to text

Figure 43. Interest Rates on Selected Treasury Securities, 2004-09

Percent
Period 10-year Treasuries 2-year Treasuries 3-month Treasuries
2 January 2004 4.38 1.94 0.93
5 January 2004 4.41 1.95 0.92
6 January 2004 4.29 1.84 0.92
7 January 2004 4.27 1.84 0.91
8 January 2004 4.27 1.85 0.88
9 January 2004 4.11 1.68 0.87
12 January 2004 4.11 1.68 0.90
13 January 2004 4.05 1.63 0.89
14 January 2004 4.01 1.65 0.88
15 January 2004 3.99 1.67 0.88
16 January 2004 4.04 1.70 0.89
20 January 2004 4.08 1.69 0.90
21 January 2004 4.05 1.69 0.89
22 January 2004 3.99 1.66 0.88
23 January 2004 4.09 1.71 0.90
26 January 2004 4.16 1.75 0.91
27 January 2004 4.11 1.70 0.91
28 January 2004 4.22 1.87 0.94
29 January 2004 4.22 1.88 0.94
30 January 2004 4.16 1.84 0.92
2 February 2004 4.18 1.83 0.95
3 February 2004 4.13 1.78 0.94
4 February 2004 4.15 1.80 0.94
5 February 2004 4.20 1.85 0.94
6 February 2004 4.12 1.77 0.93
9 February 2004 4.09 1.76 0.95
10 February 2004 4.13 1.82 0.95
11 February 2004 4.05 1.73 0.93
12 February 2004 4.10 1.75 0.93
13 February 2004 4.05 1.70 0.92
17 February 2004 4.05 1.70 0.95
18 February 2004 4.05 1.72 0.94
19 February 2004 4.05 1.70 0.94
20 February 2004 4.10 1.75 0.94
23 February 2004 4.05 1.69 0.97
24 February 2004 4.04 1.69 0.97
25 February 2004 4.02 1.67 0.96
26 February 2004 4.05 1.69 0.96
27 February 2004 3.99 1.66 0.96
1 March 2004 4.00 1.67 0.97
2 March 2004 4.05 1.74 0.97
3 March 2004 4.07 1.74 0.97
4 March 2004 4.04 1.73 0.96
5 March 2004 3.85 1.57 0.95
8 March 2004 3.78 1.52 0.95
9 March 2004 3.73 1.51 0.96
10 March 2004 3.74 1.54 0.96
11 March 2004 3.74 1.52 0.97
12 March 2004 3.78 1.54 0.96
15 March 2004 3.78 1.56 0.97
16 March 2004 3.70 1.51 0.96
17 March 2004 3.71 1.53 0.93
18 March 2004 3.76 1.55 0.93
19 March 2004 3.80 1.56 0.93
22 March 2004 3.74 1.52 0.96
23 March 2004 3.73 1.52 0.95
24 March 2004 3.73 1.50 0.93
25 March 2004 3.75 1.51 0.93
26 March 2004 3.85 1.59 0.95
29 March 2004 3.91 1.63 0.97
30 March 2004 3.91 1.63 0.96
31 March 2004 3.86 1.60 0.95
1 April 2004 3.91 1.65 0.93
2 April 2004 4.15 1.86 0.95
5 April 2004 4.24 1.91 0.95
6 April 2004 4.19 1.86 0.93
7 April 2004 4.19 1.87 0.95
8 April 2004 4.21 1.88 0.93
12 April 2004 4.25 1.91 0.95
13 April 2004 4.35 2.01 0.95
14 April 2004 4.40 2.13 0.96
15 April 2004 4.42 2.10 0.95
16 April 2004 4.37 2.03 0.93
19 April 2004 4.39 2.07 0.97
20 April 2004 4.43 2.11 0.98
21 April 2004 4.45 2.22 1.00
22 April 2004 4.40 2.15 0.97
23 April 2004 4.48 2.29 0.98
26 April 2004 4.46 2.28 1.00
27 April 2004 4.43 2.21 0.99
28 April 2004 4.50 2.30 0.98
29 April 2004 4.55 2.34 0.97
30 April 2004 4.53 2.31 0.98
3 May 2004 4.53 2.34 1.01
4 May 2004 4.56 2.32 1.01
5 May 2004 4.61 2.34 0.99
6 May 2004 4.63 2.39 1.00
7 May 2004 4.79 2.64 1.07
10 May 2004 4.81 2.61 1.09
11 May 2004 4.79 2.61 1.06
12 May 2004 4.83 2.62 1.04
13 May 2004 4.85 2.67 1.00
14 May 2004 4.79 2.59 0.99
17 May 2004 4.70 2.51 1.07
18 May 2004 4.74 2.58 1.06
19 May 2004 4.79 2.61 1.04
20 May 2004 4.72 2.55 1.03
21 May 2004 4.76 2.60 1.03
24 May 2004 4.75 2.59 1.08
25 May 2004 4.73 2.58 1.08
26 May 2004 4.67 2.52 1.08
27 May 2004 4.60 2.46 1.06
28 May 2004 4.66 2.54 1.08
1 June 2004 4.71 2.60 1.17
2 June 2004 4.74 2.65 1.17
3 June 2004 4.71 2.63 1.17
4 June 2004 4.78 2.70 1.20
7 June 2004 4.78 2.67 1.25
8 June 2004 4.78 2.73 1.27
9 June 2004 4.82 2.79 1.27
10 June 2004 4.81 2.81 1.29
14 June 2004 4.89 2.97 1.42
15 June 2004 4.69 2.77 1.34
16 June 2004 4.74 2.84 1.30
17 June 2004 4.71 2.81 1.27
18 June 2004 4.72 2.81 1.28
21 June 2004 4.70 2.80 1.34
22 June 2004 4.72 2.80 1.32
23 June 2004 4.71 2.78 1.29
24 June 2004 4.66 2.74 1.28
25 June 2004 4.66 2.74 1.30
28 June 2004 4.76 2.86 1.38
29 June 2004 4.70 2.83 1.38
30 June 2004 4.62 2.70 1.33
1 July 2004 4.57 2.64 1.22
2 July 2004 4.48 2.54 1.29
6 July 2004 4.49 2.56 1.34
7 July 2004 4.50 2.56 1.30
8 July 2004 4.49 2.55 1.27
9 July 2004 4.49 2.55 1.27
12 July 2004 4.46 2.53 1.34
13 July 2004 4.50 2.58 1.34
14 July 2004 4.50 2.62 1.34
15 July 2004 4.50 2.64 1.34
16 July 2004 4.38 2.54 1.34
19 July 2004 4.38 2.56 1.35
20 July 2004 4.47 2.67 1.36
21 July 2004 4.50 2.71 1.35
22 July 2004 4.48 2.69 1.36
23 July 2004 4.45 2.69 1.37
26 July 2004 4.49 2.75 1.46
27 July 2004 4.62 2.82 1.47
28 July 2004 4.61 2.78 1.46
29 July 2004 4.60 2.75 1.44
30 July 2004 4.50 2.68 1.44
2 August 2004 4.48 2.66 1.51
3 August 2004 4.45 2.66 1.49
4 August 2004 4.45 2.66 1.49
5 August 2004 4.43 2.64 1.48
6 August 2004 4.24 2.40 1.43
9 August 2004 4.28 2.45 1.52
10 August 2004 4.32 2.55 1.52
11 August 2004 4.30 2.54 1.44
12 August 2004 4.27 2.52 1.43
13 August 2004 4.22 2.47 1.43
16 August 2004 4.26 2.51 1.50
17 August 2004 4.21 2.44 1.48
18 August 2004 4.23 2.44 1.49
19 August 2004 4.22 2.43 1.48
20 August 2004 4.24 2.46 1.49
23 August 2004 4.28 2.50 1.55
24 August 2004 4.28 2.50 1.55
25 August 2004 4.26 2.51 1.55
26 August 2004 4.22 2.48 1.55
27 August 2004 4.23 2.48 1.56
30 August 2004 4.19 2.47 1.62
31 August 2004 4.13 2.41 1.60
1 September 2004 4.13 2.41 1.58
2 September 2004 4.20 2.46 1.60
3 September 2004 4.30 2.61 1.65
7 September 2004 4.26 2.58 1.67
8 September 2004 4.18 2.50 1.65
9 September 2004 4.22 2.50 1.64
10 September 2004 4.19 2.50 1.66
13 September 2004 4.16 2.50 1.67
14 September 2004 4.15 2.47 1.67
15 September 2004 4.18 2.51 1.67
16 September 2004 4.08 2.44 1.67
17 September 2004 4.14 2.53 1.71
20 September 2004 4.07 2.46 1.73
21 September 2004 4.05 2.49 1.72
22 September 2004 4.00 2.50 1.71
23 September 2004 4.02 2.57 1.72
24 September 2004 4.04 2.62 1.73
27 September 2004 4.01 2.59 1.75
28 September 2004 4.02 2.55 1.72
29 September 2004 4.10 2.61 1.72
30 September 2004 4.14 2.63 1.71
1 October 2004 4.21 2.63 1.70
4 October 2004 4.19 2.65 1.72
5 October 2004 4.18 2.65 1.71
6 October 2004 4.23 2.70 1.71
7 October 2004 4.26 2.72 1.70
8 October 2004 4.15 2.61 1.70
12 October 2004 4.12 2.56 1.72
13 October 2004 4.09 2.53 1.72
14 October 2004 4.03 2.48 1.74
15 October 2004 4.07 2.53 1.75
18 October 2004 4.07 2.55 1.81
19 October 2004 4.07 2.57 1.82
20 October 2004 4.01 2.53 1.82
21 October 2004 4.01 2.57 1.84
22 October 2004 4.00 2.55 1.84
25 October 2004 3.99 2.54 1.90
26 October 2004 4.01 2.54 1.89
27 October 2004 4.11 2.63 1.92
28 October 2004 4.09 2.59 1.90
29 October 2004 4.05 2.56 1.90
1 November 2004 4.11 2.61 2.00
2 November 2004 4.10 2.60 1.98
3 November 2004 4.09 2.60 1.96
4 November 2004 4.10 2.63 1.98
5 November 2004 4.21 2.80 2.03
8 November 2004 4.22 2.80 2.08
9 November 2004 4.22 2.80 2.08
10 November 2004 4.25 2.82 2.08
12 November 2004 4.20 2.86 2.08
15 November 2004 4.20 2.89 2.13
16 November 2004 4.21 2.91 2.14
17 November 2004 4.14 2.85 2.13
18 November 2004 4.12 2.86 2.13
19 November 2004 4.20 2.95 2.14
22 November 2004 4.18 2.95 2.20
23 November 2004 4.19 2.98 2.17
24 November 2004 4.20 3.01 2.18
26 November 2004 4.24 3.03 2.20
29 November 2004 4.34 3.07 2.24
30 November 2004 4.36 3.02 2.24
1 December 2004 4.38 3.01 2.22
2 December 2004 4.40 3.04 2.22
3 December 2004 4.27 2.94 2.21
6 December 2004 4.24 2.93 2.26
7 December 2004 4.23 2.95 2.25
8 December 2004 4.14 2.91 2.24
9 December 2004 4.19 2.93 2.24
10 December 2004 4.16 2.95 2.25
13 December 2004 4.16 2.98 2.25
14 December 2004 4.14 2.99 2.22
15 December 2004 4.09 2.97 2.21
16 December 2004 4.19 3.01 2.20
17 December 2004 4.21 3.03 2.20
20 December 2004 4.21 3.06 2.23
21 December 2004 4.18 3.05 2.21
22 December 2004 4.21 3.04 2.19
23 December 2004 4.23 3.02 2.19
27 December 2004 4.30 3.07 2.28
28 December 2004 4.31 3.08 2.26
29 December 2004 4.33 3.12 2.23
30 December 2004 4.27 3.10 2.22
31 December 2004 4.24 3.08 2.22
3 January 2005 4.23 3.10 2.34
4 January 2005 4.29 3.20 2.35
5 January 2005 4.29 3.22 2.34
6 January 2005 4.29 3.18 2.31
7 January 2005 4.29 3.20 2.32
10 January 2005 4.29 3.23 2.38
11 January 2005 4.26 3.24 2.36
12 January 2005 4.25 3.22 2.35
13 January 2005 4.20 3.21 2.36
14 January 2005 4.23 3.24 2.37
18 January 2005 4.21 3.26 2.41
19 January 2005 4.20 3.26 2.38
20 January 2005 4.17 3.21 2.36
21 January 2005 4.16 3.16 2.36
24 January 2005 4.14 3.20 2.39
25 January 2005 4.20 3.23 2.41
26 January 2005 4.21 3.27 2.42
27 January 2005 4.22 3.28 2.45
28 January 2005 4.16 3.25 2.46
31 January 2005 4.14 3.29 2.53
1 February 2005 4.15 3.29 2.52
2 February 2005 4.15 3.32 2.52
3 February 2005 4.18 3.34 2.49
4 February 2005 4.09 3.29 2.48
7 February 2005 4.07 3.31 2.53
8 February 2005 4.05 3.33 2.53
9 February 2005 4.00 3.24 2.52
10 February 2005 4.07 3.29 2.52
11 February 2005 4.10 3.34 2.55
14 February 2005 4.08 3.38 2.60
15 February 2005 4.10 3.37 2.60
16 February 2005 4.16 3.41 2.58
17 February 2005 4.19 3.38 2.58
18 February 2005 4.27 3.45 2.61
22 February 2005 4.29 3.46 2.68
23 February 2005 4.27 3.46 2.68
24 February 2005 4.29 3.52 2.69
25 February 2005 4.27 3.54 2.75
28 February 2005 4.36 3.59 2.78
1 March 2005 4.38 3.59 2.76
2 March 2005 4.38 3.57 2.74
3 March 2005 4.39 3.59 2.76
4 March 2005 4.32 3.57 2.76
7 March 2005 4.31 3.61 2.77
8 March 2005 4.38 3.62 2.76
9 March 2005 4.52 3.66 2.76
10 March 2005 4.48 3.68 2.75
11 March 2005 4.56 3.73 2.76
14 March 2005 4.52 3.75 2.81
15 March 2005 4.54 3.75 2.81
16 March 2005 4.52 3.72 2.80
17 March 2005 4.47 3.70 2.79
18 March 2005 4.51 3.72 2.81
21 March 2005 4.53 3.72 2.86
22 March 2005 4.63 3.86 2.89
23 March 2005 4.61 3.84 2.83
24 March 2005 4.60 3.88 2.84
28 March 2005 4.64 3.90 2.85
29 March 2005 4.60 3.87 2.84
30 March 2005 4.56 3.86 2.83
31 March 2005 4.50 3.80 2.79
1 April 2005 4.46 3.75 2.80
4 April 2005 4.47 3.74 2.81
5 April 2005 4.48 3.75 2.80
6 April 2005 4.44 3.70 2.77
7 April 2005 4.49 3.72 2.77
8 April 2005 4.50 3.77 2.79
11 April 2005 4.45 3.75 2.77
12 April 2005 4.38 3.71 2.77
13 April 2005 4.38 3.66 2.78
14 April 2005 4.37 3.60 2.78
15 April 2005 4.27 3.54 2.79
18 April 2005 4.27 3.55 2.91
19 April 2005 4.21 3.50 2.91
20 April 2005 4.22 3.52 2.87
21 April 2005 4.32 3.65 2.88
22 April 2005 4.26 3.62 2.93
25 April 2005 4.26 3.64 2.94
26 April 2005 4.28 3.67 2.92
27 April 2005 4.25 3.64 2.89
28 April 2005 4.19 3.59 2.88
29 April 2005 4.21 3.66 2.90
2 May 2005 4.21 3.64 2.94
3 May 2005 4.21 3.68 2.91
4 May 2005 4.20 3.63 2.87
5 May 2005 4.19 3.58 2.81
6 May 2005 4.28 3.73 2.86
9 May 2005 4.29 3.76 2.92
10 May 2005 4.23 3.69 2.90
11 May 2005 4.21 3.68 2.87
12 May 2005 4.18 3.66 2.88
13 May 2005 4.12 3.61 2.82
16 May 2005 4.13 3.61 2.90
17 May 2005 4.12 3.61 2.88
18 May 2005 4.07 3.56 2.86
19 May 2005 4.11 3.64 2.87
20 May 2005 4.13 3.69 2.82
23 May 2005 4.07 3.65 2.97
24 May 2005 4.04 3.61 2.94
25 May 2005 4.08 3.61 2.95
26 May 2005 4.08 3.64 2.94
27 May 2005 4.08 3.64 2.96
31 May 2005 4.00 3.60 2.99
1 June 2005 3.91 3.50 2.97
2 June 2005 3.89 3.52 2.97
3 June 2005 3.98 3.57 3.00
6 June 2005 3.96 3.59 3.02
7 June 2005 3.92 3.57 3.02
8 June 2005 3.95 3.60 3.02
9 June 2005 3.98 3.64 2.99
10 June 2005 4.05 3.71 3.00
13 June 2005 4.09 3.71 3.03
14 June 2005 4.13 3.71 3.01
15 June 2005 4.12 3.72 3.00
16 June 2005 4.09 3.70 2.97
17 June 2005 4.09 3.72 2.98
20 June 2005 4.11 3.72 3.02
21 June 2005 4.06 3.71 3.02
22 June 2005 3.95 3.62 3.03
23 June 2005 3.96 3.63 3.06
24 June 2005 3.92 3.59 3.08
27 June 2005 3.90 3.60 3.16
28 June 2005 3.97 3.65 3.15
29 June 2005 3.99 3.65 3.13
30 June 2005 3.94 3.66 3.13
1 July 2005 4.06 3.76 3.17
5 July 2005 4.11 3.79 3.22
6 July 2005 4.08 3.77 3.19
7 July 2005 4.05 3.71 3.15
8 July 2005 4.11 3.78 3.17
11 July 2005 4.11 3.81 3.20
12 July 2005 4.15 3.82 3.21
13 July 2005 4.17 3.84 3.22
14 July 2005 4.19 3.86 3.23
15 July 2005 4.18 3.86 3.25
18 July 2005 4.22 3.89 3.30
19 July 2005 4.20 3.88 3.31
20 July 2005 4.17 3.90 3.30
21 July 2005 4.28 3.96 3.34
22 July 2005 4.23 3.92 3.37
25 July 2005 4.25 3.95 3.45
26 July 2005 4.24 3.95 3.44
27 July 2005 4.27 3.99 3.40
28 July 2005 4.20 3.96 3.40
29 July 2005 4.28 4.02 3.41
1 August 2005 4.32 4.04 3.49
2 August 2005 4.34 4.06 3.49
3 August 2005 4.30 4.02 3.46
4 August 2005 4.32 4.04 3.47
5 August 2005 4.40 4.11 3.52
8 August 2005 4.42 4.16 3.55
9 August 2005 4.41 4.13 3.52
10 August 2005 4.40 4.13 3.51
11 August 2005 4.32 4.10 3.51
12 August 2005 4.24 4.05 3.52
15 August 2005 4.27 4.08 3.55
16 August 2005 4.23 4.03 3.54
17 August 2005 4.28 4.07 3.52
18 August 2005 4.21 4.01 3.50
19 August 2005 4.21 4.03 3.52
22 August 2005 4.22 4.03 3.54
23 August 2005 4.20 4.01 3.54
24 August 2005 4.19 3.99 3.53
25 August 2005 4.18 4.00 3.54
26 August 2005 4.20 4.06 3.55
29 August 2005 4.20 4.06 3.55
30 August 2005 4.16 3.97 3.54
31 August 2005 4.02 3.84 3.52
1 September 2005 4.02 3.72 3.48
2 September 2005 4.03 3.75 3.45
6 September 2005 4.09 3.80 3.53
7 September 2005 4.15 3.87 3.49
8 September 2005 4.15 3.87 3.48
9 September 2005 4.14 3.88 3.49
12 September 2005 4.18 3.92 3.52
13 September 2005 4.14 3.88 3.48
14 September 2005 4.17 3.90 3.43
15 September 2005 4.22 3.90 3.45
16 September 2005 4.26 3.97 3.50
19 September 2005 4.25 3.93 3.59
20 September 2005 4.26 4.00 3.62
21 September 2005 4.19 3.96 3.42
22 September 2005 4.19 3.95 3.47
23 September 2005 4.25 4.02 3.48
26 September 2005 4.30 4.07 3.54
27 September 2005 4.30 4.08 3.50
28 September 2005 4.26 4.09 3.47
29 September 2005 4.29 4.13 3.54
30 September 2005 4.34 4.18 3.55
3 October 2005 4.39 4.21 3.62
4 October 2005 4.38 4.22 3.63
5 October 2005 4.36 4.21 3.58
6 October 2005 4.37 4.20 3.60
7 October 2005 4.35 4.18 3.62
11 October 2005 4.39 4.22 3.74
12 October 2005 4.45 4.24 3.70
13 October 2005 4.48 4.24 3.75
14 October 2005 4.48 4.27 3.77
17 October 2005 4.50 4.29 3.87
18 October 2005 4.49 4.27 3.86
19 October 2005 4.47 4.25 3.86
20 October 2005 4.46 4.27 3.85
21 October 2005 4.39 4.22 3.86
24 October 2005 4.45 4.25 3.93
25 October 2005 4.54 4.34 3.93
26 October 2005 4.60 4.38 3.90
27 October 2005 4.57 4.36 3.88
28 October 2005 4.58 4.40 3.92
31 October 2005 4.57 4.40 3.98
1 November 2005 4.58 4.42 3.96
2 November 2005 4.61 4.43 3.94
3 November 2005 4.65 4.47 3.94
4 November 2005 4.66 4.47 3.97
7 November 2005 4.65 4.47 3.96
8 November 2005 4.57 4.43 3.96
9 November 2005 4.64 4.49 3.99
10 November 2005 4.55 4.44 3.97
14 November 2005 4.61 4.50 4.02
15 November 2005 4.56 4.47 4.01
16 November 2005 4.49 4.42 4.00
17 November 2005 4.46 4.37 4.01
18 November 2005 4.50 4.40 4.00
21 November 2005 4.46 4.39 4.00
22 November 2005 4.43 4.32 3.93
23 November 2005 4.47 4.36 3.95
25 November 2005 4.43 4.33 3.95
28 November 2005 4.41 4.33 3.98
29 November 2005 4.48 4.40 3.98
30 November 2005 4.49 4.42 3.95
1 December 2005 4.52 4.45 3.97
2 December 2005 4.52 4.43 3.99
5 December 2005 4.57 4.47 4.05
6 December 2005 4.49 4.42 4.05
7 December 2005 4.52 4.42 4.03
8 December 2005 4.47 4.37 3.94
9 December 2005 4.54 4.43 3.94
12 December 2005 4.56 4.45 3.92
13 December 2005 4.54 4.43 3.92
14 December 2005 4.45 4.37 3.90
15 December 2005 4.47 4.37 3.93
16 December 2005 4.45 4.37 3.93
19 December 2005 4.45 4.38 3.98
20 December 2005 4.47 4.42 3.97
21 December 2005 4.49 4.43 3.99
22 December 2005 4.44 4.40 3.98
23 December 2005 4.38 4.37 3.99
27 December 2005 4.34 4.35 3.99
28 December 2005 4.38 4.37 3.96
29 December 2005 4.37 4.38 4.01
30 December 2005 4.39 4.41 4.08
3 January 2006 4.37 4.34 4.17
4 January 2006 4.36 4.31 4.19
5 January 2006 4.36 4.32 4.20
6 January 2006 4.38 4.36 4.22
9 January 2006 4.38 4.36 4.24
10 January 2006 4.43 4.41 4.29
11 January 2006 4.46 4.44 4.30
12 January 2006 4.42 4.39 4.32
13 January 2006 4.36 4.34 4.33
17 January 2006 4.34 4.33 4.39
18 January 2006 4.34 4.33 4.36
19 January 2006 4.38 4.37 4.36
20 January 2006 4.37 4.37 4.35
23 January 2006 4.36 4.35 4.39
24 January 2006 4.40 4.37 4.41
25 January 2006 4.49 4.46 4.43
26 January 2006 4.53 4.49 4.45
27 January 2006 4.52 4.51 4.45
30 January 2006 4.54 4.52 4.40
31 January 2006 4.53 4.54 4.48
1 February 2006 4.57 4.59 4.48
2 February 2006 4.57 4.59 4.48
3 February 2006 4.54 4.59 4.48
6 February 2006 4.55 4.62 4.49
7 February 2006 4.57 4.61 4.50
8 February 2006 4.56 4.64 4.51
9 February 2006 4.54 4.66 4.52
10 February 2006 4.59 4.69 4.53
13 February 2006 4.58 4.68 4.56
14 February 2006 4.62 4.69 4.56
15 February 2006 4.61 4.71 4.55
16 February 2006 4.59 4.69 4.55
17 February 2006 4.54 4.66 4.54
21 February 2006 4.57 4.71 4.57
22 February 2006 4.53 4.68 4.57
23 February 2006 4.56 4.72 4.59
24 February 2006 4.58 4.74 4.60
27 February 2006 4.59 4.74 4.63
28 February 2006 4.55 4.69 4.63
1 March 2006 4.59 4.71 4.60
2 March 2006 4.64 4.72 4.61
3 March 2006 4.68 4.76 4.61
6 March 2006 4.74 4.77 4.60
7 March 2006 4.74 4.77 4.60
8 March 2006 4.73 4.72 4.58
9 March 2006 4.74 4.72 4.59
10 March 2006 4.76 4.74 4.61
13 March 2006 4.77 4.74 4.61
14 March 2006 4.71 4.66 4.59
15 March 2006 4.73 4.69 4.63
16 March 2006 4.65 4.62 4.61
17 March 2006 4.68 4.65 4.63
20 March 2006 4.66 4.65 4.67
21 March 2006 4.71 4.72 4.69
22 March 2006 4.70 4.74 4.69
23 March 2006 4.73 4.77 4.67
24 March 2006 4.67 4.72 4.65
27 March 2006 4.70 4.72 4.63
28 March 2006 4.79 4.81 4.65
29 March 2006 4.81 4.82 4.63
30 March 2006 4.86 4.84 4.61
31 March 2006 4.86 4.82 4.63
3 April 2006 4.88 4.86 4.67
4 April 2006 4.87 4.84 4.68
5 April 2006 4.84 4.81 4.67
6 April 2006 4.90 4.84 4.68
7 April 2006 4.97 4.89 4.69
10 April 2006 4.97 4.89 4.70
11 April 2006 4.93 4.88 4.70
12 April 2006 4.98 4.91 4.70
13 April 2006 5.05 4.96 4.70
17 April 2006 5.01 4.91 4.73
18 April 2006 4.99 4.84 4.73
19 April 2006 5.04 4.86 4.73
20 April 2006 5.04 4.89 4.73
21 April 2006 5.01 4.90 4.75
24 April 2006 4.99 4.89 4.76
25 April 2006 5.07 4.95 4.79
26 April 2006 5.12 4.99 4.79
27 April 2006 5.09 4.91 4.78
28 April 2006 5.07 4.87 4.77
1 May 2006 5.14 4.94 4.82
2 May 2006 5.12 4.92 4.81
3 May 2006 5.15 4.94 4.82
4 May 2006 5.16 4.97 4.80
5 May 2006 5.12 4.94 4.82
8 May 2006 5.12 4.97 4.87
9 May 2006 5.13 4.97 4.88
10 May 2006 5.13 5.01 4.88
11 May 2006 5.14 4.99 4.82
12 May 2006 5.19 5.01 4.84
15 May 2006 5.15 4.99 4.86
16 May 2006 5.10 4.96 4.83
17 May 2006 5.16 4.97 4.83
18 May 2006 5.08 4.94 4.83
19 May 2006 5.05 4.96 4.82
22 May 2006 5.04 4.94 4.83
23 May 2006 5.07 4.97 4.84
24 May 2006 5.03 4.94 4.82
25 May 2006 5.07 4.98 4.82
26 May 2006 5.06 4.96 4.84
30 May 2006 5.09 4.99 4.84
31 May 2006 5.12 5.04 4.86
1 June 2006 5.11 5.04 4.83
2 June 2006 5.00 4.92 4.81
5 June 2006 5.02 4.99 4.85
6 June 2006 5.01 4.99 4.86
7 June 2006 5.02 5.02 4.86
8 June 2006 5.00 5.01 4.86
9 June 2006 4.98 5.01 4.87
12 June 2006 4.99 5.02 4.94
13 June 2006 4.97 5.02 4.90
14 June 2006 5.05 5.11 4.90
15 June 2006 5.10 5.14 4.84
16 June 2006 5.13 5.16 4.87
19 June 2006 5.14 5.19 4.94
20 June 2006 5.15 5.19 4.93
21 June 2006 5.16 5.20 4.92
22 June 2006 5.20 5.23 4.92
23 June 2006 5.23 5.27 4.97
26 June 2006 5.25 5.27 5.04
27 June 2006 5.21 5.24 5.05
28 June 2006 5.25 5.29 5.01
29 June 2006 5.22 5.21 5.01
30 June 2006 5.15 5.16 5.09
3 July 2006 5.15 5.17 5.09
5 July 2006 5.23 5.24 5.01
6 July 2006 5.19 5.22 5.00
7 July 2006 5.14 5.17 5.02
10 July 2006 5.13 5.17 5.06
11 July 2006 5.10 5.17 5.05
12 July 2006 5.10 5.17 5.06
13 July 2006 5.08 5.12 5.05
14 July 2006 5.07 5.08 5.06
17 July 2006 5.07 5.12 5.11
18 July 2006 5.13 5.19 5.13
19 July 2006 5.06 5.12 5.11
20 July 2006 5.03 5.06 5.08
21 July 2006 5.05 5.08 5.09
24 July 2006 5.05 5.10 5.10
25 July 2006 5.07 5.11 5.13
26 July 2006 5.04 5.06 5.11
27 July 2006 5.07 5.07 5.10
28 July 2006 5.00 4.98 5.07
31 July 2006 4.99 4.97 5.10
1 August 2006 4.99 4.97 5.12
2 August 2006 4.96 4.97 5.10
3 August 2006 4.96 4.98 5.11
4 August 2006 4.91 4.91 5.09
7 August 2006 4.93 4.96 5.12
8 August 2006 4.93 4.91 5.10
9 August 2006 4.92 4.91 5.07
10 August 2006 4.93 4.93 5.05
11 August 2006 4.97 4.96 5.07
14 August 2006 5.00 5.01 5.12
15 August 2006 4.93 4.94 5.10
16 August 2006 4.87 4.87 5.07
17 August 2006 4.87 4.89 5.09
18 August 2006 4.84 4.87 5.10
21 August 2006 4.82 4.85 5.11
22 August 2006 4.82 4.87 5.10
23 August 2006 4.82 4.87 5.09
24 August 2006 4.81 4.88 5.09
25 August 2006 4.79 4.86 5.11
28 August 2006 4.80 4.88 5.10
29 August 2006 4.79 4.87 5.07
30 August 2006 4.76 4.83 5.05
31 August 2006 4.74 4.79 5.05
1 September 2006 4.73 4.77 5.02
5 September 2006 4.78 4.80 5.00
6 September 2006 4.80 4.82 4.97
7 September 2006 4.80 4.82 4.97
8 September 2006 4.78 4.80 4.92
11 September 2006 4.80 4.83 4.94
12 September 2006 4.78 4.82 4.91
13 September 2006 4.77 4.80 4.92
14 September 2006 4.79 4.83 4.95
15 September 2006 4.80 4.87 4.95
18 September 2006 4.81 4.88 4.95
19 September 2006 4.74 4.79 4.95
20 September 2006 4.73 4.81 4.94
21 September 2006 4.65 4.71 4.92
22 September 2006 4.60 4.67 4.92
25 September 2006 4.56 4.63 4.88
26 September 2006 4.59 4.68 4.88
27 September 2006 4.60 4.66 4.88
28 September 2006 4.63 4.68 4.87
29 September 2006 4.64 4.71 4.89
2 October 2006 4.62 4.66 4.88
3 October 2006 4.62 4.67 4.91
4 October 2006 4.57 4.60 4.93
5 October 2006 4.61 4.65 4.94
6 October 2006 4.70 4.74 4.94
10 October 2006 4.75 4.82 5.00
11 October 2006 4.78 4.85 5.02
12 October 2006 4.79 4.85 5.06
13 October 2006 4.81 4.87 5.05
16 October 2006 4.79 4.85 5.09
17 October 2006 4.78 4.83 5.09
18 October 2006 4.77 4.85 5.09
19 October 2006 4.79 4.85 5.10
20 October 2006 4.79 4.87 5.09
23 October 2006 4.83 4.90 5.12
24 October 2006 4.83 4.91 5.13
25 October 2006 4.78 4.88 5.12
26 October 2006 4.73 4.81 5.12
27 October 2006 4.68 4.76 5.11
30 October 2006 4.68 4.78 5.10
31 October 2006 4.61 4.71 5.08
1 November 2006 4.57 4.66 5.07
2 November 2006 4.60 4.67 5.07
3 November 2006 4.72 4.82 5.09
6 November 2006 4.71 4.82 5.09
7 November 2006 4.66 4.77 5.08
8 November 2006 4.64 4.75 5.10
9 November 2006 4.62 4.75 5.09
10 November 2006 4.59 4.73 5.10
13 November 2006 4.61 4.76 5.09
14 November 2006 4.57 4.74 5.09
15 November 2006 4.61 4.80 5.09
16 November 2006 4.66 4.85 5.09
17 November 2006 4.61 4.76 5.09
20 November 2006 4.60 4.76 5.08
21 November 2006 4.58 4.75 5.07
22 November 2006 4.57 4.74 5.05
24 November 2006 4.55 4.73 5.04
27 November 2006 4.54 4.71 5.05
28 November 2006 4.51 4.67 5.04
29 November 2006 4.52 4.69 5.04
30 November 2006 4.46 4.62 5.03
1 December 2006 4.43 4.52 5.03
4 December 2006 4.43 4.52 5.01
5 December 2006 4.45 4.52 4.99
6 December 2006 4.48 4.59 4.99
7 December 2006 4.49 4.58 4.98
8 December 2006 4.56 4.68 4.97
11 December 2006 4.52 4.67 4.94
12 December 2006 4.49 4.61 4.94
13 December 2006 4.58 4.70 4.95
14 December 2006 4.60 4.73 4.96
15 December 2006 4.60 4.73 4.91
18 December 2006 4.60 4.71 4.97
19 December 2006 4.60 4.71 4.97
20 December 2006 4.60 4.71 4.97
21 December 2006 4.55 4.66 4.97
22 December 2006 4.63 4.71 4.99
26 December 2006 4.61 4.71 5.00
27 December 2006 4.66 4.77 4.98
28 December 2006 4.70 4.82 5.00
29 December 2006 4.71 4.82 5.02
2 January 2007 4.68 4.80 5.07
3 January 2007 4.67 4.76 5.05
4 January 2007 4.62 4.71 5.04
5 January 2007 4.65 4.76 5.05
8 January 2007 4.66 4.78 5.08
9 January 2007 4.66 4.79 5.08
10 January 2007 4.69 4.81 5.09
11 January 2007 4.74 4.86 5.11
12 January 2007 4.77 4.88 5.09
16 January 2007 4.75 4.86 5.11
17 January 2007 4.79 4.91 5.12
18 January 2007 4.75 4.89 5.12
19 January 2007 4.78 4.93 5.14
22 January 2007 4.76 4.91 5.13
23 January 2007 4.81 4.94 5.14
24 January 2007 4.81 4.93 5.13
25 January 2007 4.87 4.98 5.14
26 January 2007 4.88 4.99 5.13
29 January 2007 4.90 4.99 5.14
30 January 2007 4.88 4.98 5.13
31 January 2007 4.83 4.94 5.12
1 February 2007 4.84 4.96 5.13
2 February 2007 4.83 4.94 5.14
5 February 2007 4.81 4.92 5.16
6 February 2007 4.77 4.90 5.14
7 February 2007 4.74 4.87 5.16
8 February 2007 4.73 4.87 5.16
9 February 2007 4.79 4.92 5.15
12 February 2007 4.80 4.94 5.18
13 February 2007 4.82 4.95 5.17
14 February 2007 4.74 4.87 5.16
15 February 2007 4.70 4.83 5.16
16 February 2007 4.69 4.83 5.17
20 February 2007 4.68 4.81 5.19
21 February 2007 4.69 4.82 5.18
22 February 2007 4.73 4.87 5.19
23 February 2007 4.68 4.82 5.18
26 February 2007 4.63 4.77 5.19
27 February 2007 4.50 4.59 5.14
28 February 2007 4.56 4.65 5.16
1 March 2007 4.56 4.63 5.15
2 March 2007 4.52 4.56 5.12
5 March 2007 4.51 4.53 5.10
6 March 2007 4.53 4.58 5.14
7 March 2007 4.50 4.54 5.12
8 March 2007 4.51 4.56 5.10
9 March 2007 4.59 4.66 5.10
12 March 2007 4.56 4.62 5.09
13 March 2007 4.50 4.52 5.09
14 March 2007 4.53 4.54 5.06
15 March 2007 4.54 4.57 5.05
16 March 2007 4.55 4.58 5.04
19 March 2007 4.58 4.61 5.06
20 March 2007 4.56 4.60 5.06
21 March 2007 4.53 4.51 5.05
22 March 2007 4.60 4.58 5.06
23 March 2007 4.62 4.60 5.08
26 March 2007 4.60 4.56 5.06
27 March 2007 4.62 4.58 5.08
28 March 2007 4.62 4.53 5.06
29 March 2007 4.64 4.58 5.05
30 March 2007 4.65 4.58 5.04
2 April 2007 4.65 4.60 5.04
3 April 2007 4.67 4.63 5.05
4 April 2007 4.66 4.61 5.06
5 April 2007 4.68 4.63 5.04
6 April 2007 4.76 4.75 5.05
9 April 2007 4.75 4.73 5.02
10 April 2007 4.73 4.71 5.03
11 April 2007 4.74 4.73 5.04
12 April 2007 4.74 4.73 5.03
13 April 2007 4.76 4.76 5.02
16 April 2007 4.74 4.74 5.01
17 April 2007 4.69 4.68 5.01
18 April 2007 4.66 4.64 5.00
19 April 2007 4.68 4.64 4.99
20 April 2007 4.68 4.64 4.99
23 April 2007 4.66 4.62 4.98
24 April 2007 4.63 4.58 4.98
25 April 2007 4.66 4.63 4.97
26 April 2007 4.69 4.67 4.96
27 April 2007 4.71 4.67 4.95
30 April 2007 4.63 4.60 4.92
1 May 2007 4.64 4.63 4.90
2 May 2007 4.65 4.65 4.91
3 May 2007 4.68 4.71 4.90
4 May 2007 4.65 4.68 4.90
7 May 2007 4.64 4.68 4.90
8 May 2007 4.63 4.68 4.90
9 May 2007 4.67 4.73 4.88
10 May 2007 4.65 4.70 4.87
11 May 2007 4.67 4.71 4.86
14 May 2007 4.69 4.73 4.85
15 May 2007 4.71 4.75 4.84
16 May 2007 4.71 4.73 4.75
17 May 2007 4.76 4.78 4.81
18 May 2007 4.81 4.82 4.83
21 May 2007 4.79 4.81 4.88
22 May 2007 4.83 4.83 4.93
23 May 2007 4.86 4.85 4.91
24 May 2007 4.86 4.85 4.91
25 May 2007 4.86 4.85 4.88
29 May 2007 4.88 4.88 4.90
30 May 2007 4.88 4.89 4.85
31 May 2007 4.90 4.92 4.73
1 June 2007 4.95 4.97 4.79
4 June 2007 4.93 4.97 4.81
5 June 2007 4.98 4.99 4.84
6 June 2007 4.97 4.97 4.80
7 June 2007 5.11 5.03 4.80
8 June 2007 5.12 5.01 4.77
11 June 2007 5.14 5.01 4.73
12 June 2007 5.26 5.08 4.72
13 June 2007 5.20 5.08 4.66
14 June 2007 5.23 5.10 4.65
15 June 2007 5.16 5.05 4.55
18 June 2007 5.15 5.01 4.64
19 June 2007 5.09 4.94 4.65
20 June 2007 5.14 4.97 4.74
21 June 2007 5.16 4.98 4.70
22 June 2007 5.14 4.92 4.72
25 June 2007 5.09 4.87 4.83
26 June 2007 5.10 4.90 4.83
27 June 2007 5.09 4.91 4.77
28 June 2007 5.12 4.96 4.77
29 June 2007 5.03 4.87 4.81
2 July 2007 5.00 4.86 4.95
3 July 2007 5.05 4.89 4.95
5 July 2007 5.16 4.99 4.95
6 July 2007 5.19 4.99 4.95
9 July 2007 5.16 4.97 4.97
10 July 2007 5.03 4.85 4.95
11 July 2007 5.09 4.89 4.95
12 July 2007 5.13 4.94 4.97
13 July 2007 5.11 4.94 4.97
16 July 2007 5.05 4.89 4.98
17 July 2007 5.08 4.91 4.96
18 July 2007 5.02 4.84 4.96
19 July 2007 5.04 4.87 4.98
20 July 2007 4.96 4.79 4.97
23 July 2007 4.97 4.80 5.02
24 July 2007 4.94 4.77 5.02
25 July 2007 4.92 4.74 4.99
26 July 2007 4.79 4.56 4.92
27 July 2007 4.80 4.56 4.85
30 July 2007 4.82 4.59 4.96
31 July 2007 4.78 4.56 4.96
1 August 2007 4.76 4.56 4.89
2 August 2007 4.77 4.59 4.89
3 August 2007 4.71 4.46 4.85
6 August 2007 4.72 4.46 4.88
7 August 2007 4.77 4.56 4.94
8 August 2007 4.84 4.64 4.95
9 August 2007 4.79 4.49 4.80
10 August 2007 4.81 4.47 4.56
13 August 2007 4.78 4.46 4.74
14 August 2007 4.73 4.39 4.64
15 August 2007 4.69 4.27 4.21
16 August 2007 4.60 4.08 3.79
17 August 2007 4.68 4.18 3.74
20 August 2007 4.64 4.11 3.16
21 August 2007 4.60 4.05 3.60
22 August 2007 4.63 4.15 3.67
23 August 2007 4.62 4.20 3.89
24 August 2007 4.63 4.30 4.24
27 August 2007 4.60 4.28 4.63
28 August 2007 4.53 4.13 4.40
29 August 2007 4.57 4.14 3.98
30 August 2007 4.51 4.08 3.84
31 August 2007 4.54 4.15 4.01
4 September 2007 4.56 4.13 4.47
5 September 2007 4.48 4.03 4.36
6 September 2007 4.51 4.08 4.29
7 September 2007 4.38 3.90 4.06
10 September 2007 4.34 3.87 3.96
11 September 2007 4.37 3.95 4.11
12 September 2007 4.41 3.95 4.04
13 September 2007 4.49 4.08 4.08
14 September 2007 4.47 4.05 4.00
17 September 2007 4.48 4.08 4.16
18 September 2007 4.50 4.00 4.01
19 September 2007 4.53 4.00 3.93
20 September 2007 4.69 4.10 3.79
21 September 2007 4.64 4.06 3.73
24 September 2007 4.63 4.05 3.86
25 September 2007 4.63 4.00 3.80
26 September 2007 4.63 3.97 3.74
27 September 2007 4.58 3.95 3.71
28 September 2007 4.59 3.97 3.82
1 October 2007 4.56 4.02 3.93
2 October 2007 4.54 3.98 3.96
3 October 2007 4.55 4.02 3.96
4 October 2007 4.54 4.00 3.95
5 October 2007 4.65 4.08 3.99
9 October 2007 4.67 4.15 4.07
10 October 2007 4.65 4.15 4.06
11 October 2007 4.66 4.13 4.12
12 October 2007 4.70 4.23 4.20
15 October 2007 4.69 4.22 4.31
16 October 2007 4.66 4.12 4.25
17 October 2007 4.57 4.00 4.01
18 October 2007 4.52 3.93 3.76
19 October 2007 4.41 3.80 3.85
22 October 2007 4.42 3.85 4.00
23 October 2007 4.41 3.81 3.98
24 October 2007 4.36 3.74 3.85
25 October 2007 4.37 3.74 3.94
26 October 2007 4.41 3.77 3.96
29 October 2007 4.39 3.79 4.01
30 October 2007 4.40 3.82 3.96
31 October 2007 4.48 3.94 3.94
1 November 2007 4.36 3.77 3.81
2 November 2007 4.31 3.66 3.61
5 November 2007 4.35 3.69 3.71
6 November 2007 4.38 3.70 3.76
7 November 2007 4.34 3.61 3.49
8 November 2007 4.28 3.47 3.38
9 November 2007 4.23 3.42 3.27
13 November 2007 4.26 3.54 3.50
14 November 2007 4.28 3.57 3.41
15 November 2007 4.17 3.35 3.30
16 November 2007 4.15 3.33 3.40
19 November 2007 4.07 3.18 3.40
20 November 2007 4.06 3.14 3.25
21 November 2007 4.00 2.99 3.09
23 November 2007 4.01 3.07 3.23
26 November 2007 3.83 2.92 3.14
27 November 2007 3.95 3.05 3.16
28 November 2007 4.03 3.17 3.05
29 November 2007 3.94 3.06 2.99
30 November 2007 3.97 3.04 3.15
3 December 2007 3.89 2.90 3.06
4 December 2007 3.89 2.90 3.07
5 December 2007 3.92 2.90 3.07
6 December 2007 4.02 3.03 3.09
7 December 2007 4.12 3.12 3.11
10 December 2007 4.15 3.17 3.05
11 December 2007 3.98 2.94 2.94
12 December 2007 4.05 3.07 2.88
13 December 2007 4.18 3.21 2.87
14 December 2007 4.24 3.31 2.88
17 December 2007 4.20 3.24 3.08
18 December 2007 4.14 3.19 3.05
19 December 2007 4.06 3.12 2.92
20 December 2007 4.04 3.09 2.92
21 December 2007 4.18 3.19 2.99
24 December 2007 4.23 3.24 3.34
26 December 2007 4.30 3.31 3.32
27 December 2007 4.21 3.24 3.17
28 December 2007 4.11 3.12 3.18
31 December 2007 4.04 3.05 3.37
2 January 2008 3.91 2.88 3.26
3 January 2008 3.91 2.83 3.24
4 January 2008 3.88 2.74 3.20
7 January 2008 3.86 2.76 3.27
8 January 2008 3.86 2.76 3.25
9 January 2008 3.82 2.69 3.22
10 January 2008 3.91 2.71 3.24
11 January 2008 3.82 2.59 3.09
14 January 2008 3.81 2.58 3.19
15 January 2008 3.72 2.53 3.17
16 January 2008 3.74 2.51 3.14
17 January 2008 3.66 2.44 3.07
18 January 2008 3.66 2.36 2.86
22 January 2008 3.52 2.08 2.35
23 January 2008 3.51 2.09 2.21
24 January 2008 3.68 2.25 2.37
25 January 2008 3.61 2.23 2.30
28 January 2008 3.61 2.20 2.34
29 January 2008 3.69 2.29 2.28
30 January 2008 3.78 2.30 2.21
31 January 2008 3.67 2.17 1.96
1 February 2008 3.62 2.09 2.10
4 February 2008 3.68 2.08 2.27
5 February 2008 3.61 1.93 2.19
6 February 2008 3.61 1.96 2.10
7 February 2008 3.74 1.99 2.17
8 February 2008 3.64 1.93 2.23
11 February 2008 3.62 1.93 2.30
12 February 2008 3.66 1.94 2.30
13 February 2008 3.70 1.91 2.27
14 February 2008 3.85 1.93 2.31
15 February 2008 3.76 1.91 2.21
19 February 2008 3.89 2.06 2.28
20 February 2008 3.93 2.14 2.25
21 February 2008 3.77 1.98 2.20
22 February 2008 3.79 1.98 2.20
25 February 2008 3.91 2.13 2.20
26 February 2008 3.88 2.04 2.14
27 February 2008 3.85 2.01 1.98
28 February 2008 3.71 1.87 1.90
29 February 2008 3.53 1.65 1.85
3 March 2008 3.54 1.61 1.71
4 March 2008 3.63 1.65 1.66
5 March 2008 3.70 1.66 1.53
6 March 2008 3.62 1.53 1.39
7 March 2008 3.56 1.53 1.44
10 March 2008 3.46 1.47 1.35
11 March 2008 3.60 1.74 1.48
12 March 2008 3.49 1.63 1.48
13 March 2008 3.56 1.63 1.35
14 March 2008 3.44 1.47 1.18
17 March 2008 3.34 1.35 1.11
18 March 2008 3.48 1.58 0.92
19 March 2008 3.38 1.54 0.61
20 March 2008 3.34 1.59 0.63
24 March 2008 3.56 1.84 1.25
25 March 2008 3.51 1.79 1.29
26 March 2008 3.51 1.71 1.29
27 March 2008 3.56 1.73 1.30
28 March 2008 3.47 1.67 1.33
31 March 2008 3.45 1.62 1.39
1 April 2008 3.57 1.80 1.40
2 April 2008 3.60 1.88 1.41
3 April 2008 3.61 1.91 1.40
4 April 2008 3.50 1.83 1.35
7 April 2008 3.57 1.95 1.46
8 April 2008 3.58 1.87 1.41
9 April 2008 3.49 1.77 1.31
10 April 2008 3.55 1.84 1.27
11 April 2008 3.49 1.76 1.19
14 April 2008 3.53 1.78 1.09
15 April 2008 3.60 1.84 1.11
16 April 2008 3.72 1.98 1.13
17 April 2008 3.75 2.13 1.23
18 April 2008 3.77 2.19 1.34
21 April 2008 3.75 2.20 1.35
22 April 2008 3.74 2.24 1.28
23 April 2008 3.77 2.22 1.26
24 April 2008 3.87 2.41 1.26
25 April 2008 3.91 2.44 1.33
28 April 2008 3.86 2.36 1.45
29 April 2008 3.85 2.35 1.47
30 April 2008 3.77 2.29 1.43
1 May 2008 3.78 2.37 1.44
2 May 2008 3.89 2.47 1.50
5 May 2008 3.88 2.42 1.54
6 May 2008 3.93 2.38 1.63
7 May 2008 3.87 2.31 1.67
8 May 2008 3.79 2.25 1.66
9 May 2008 3.77 2.25 1.69
12 May 2008 3.78 2.30 1.77
13 May 2008 3.90 2.47 1.83
14 May 2008 3.92 2.53 1.82
15 May 2008 3.83 2.45 1.83
16 May 2008 3.85 2.47 1.84
19 May 2008 3.83 2.42 1.82
20 May 2008 3.78 2.34 1.86
21 May 2008 3.81 2.41 1.86
22 May 2008 3.92 2.56 1.86
23 May 2008 3.85 2.46 1.85
27 May 2008 3.93 2.55 1.89
28 May 2008 4.03 2.62 1.89
29 May 2008 4.08 2.67 1.90
30 May 2008 4.06 2.66 1.88
2 June 2008 3.98 2.51 1.85
3 June 2008 3.92 2.45 1.85
4 June 2008 3.98 2.47 1.84
5 June 2008 4.06 2.52 1.85
6 June 2008 3.94 2.40 1.84
9 June 2008 4.02 2.73 1.89
10 June 2008 4.11 2.91 2.02
11 June 2008 4.10 2.83 1.96
12 June 2008 4.23 3.03 2.00
13 June 2008 4.27 3.05 1.99
16 June 2008 4.25 3.02 2.08
17 June 2008 4.23 2.94 2.00
18 June 2008 4.16 2.89 1.93
19 June 2008 4.22 2.99 1.90
20 June 2008 4.16 2.88 1.86
23 June 2008 4.19 2.98 1.88
24 June 2008 4.10 2.87 1.83
25 June 2008 4.12 2.82 1.81
26 June 2008 4.07 2.68 1.73
27 June 2008 3.99 2.65 1.67
30 June 2008 3.99 2.63 1.90
1 July 2008 4.01 2.63 1.87
2 July 2008 3.99 2.60 1.82
3 July 2008 3.99 2.54 1.84
7 July 2008 3.95 2.47 1.87
8 July 2008 3.91 2.47 1.86
9 July 2008 3.85 2.41 1.82
10 July 2008 3.83 2.44 1.67
11 July 2008 3.96 2.59 1.61
14 July 2008 3.90 2.47 1.53
15 July 2008 3.87 2.39 1.39
16 July 2008 3.97 2.44 1.37
17 July 2008 4.07 2.58 1.42
18 July 2008 4.11 2.66 1.48
21 July 2008 4.09 2.66 1.49
22 July 2008 4.14 2.74 1.55
23 July 2008 4.16 2.81 1.59
24 July 2008 4.03 2.61 1.65
25 July 2008 4.13 2.70 1.74
28 July 2008 4.06 2.59 1.73
29 July 2008 4.09 2.65 1.72
30 July 2008 4.07 2.64 1.70
31 July 2008 3.99 2.52 1.68
1 August 2008 3.97 2.51 1.66
4 August 2008 3.98 2.53 1.75
5 August 2008 4.04 2.54 1.75
6 August 2008 4.06 2.56 1.64
7 August 2008 3.92 2.43 1.66
8 August 2008 3.94 2.51 1.70
11 August 2008 3.99 2.56 1.87
12 August 2008 3.91 2.45 1.86
13 August 2008 3.94 2.50 1.85
14 August 2008 3.89 2.45 1.88
15 August 2008 3.84 2.40 1.84
18 August 2008 3.82 2.35 1.82
19 August 2008 3.83 2.32 1.80
20 August 2008 3.79 2.25 1.71
21 August 2008 3.84 2.33 1.72
22 August 2008 3.87 2.42 1.70
25 August 2008 3.79 2.33 1.74
26 August 2008 3.79 2.35 1.71
27 August 2008 3.77 2.31 1.67
28 August 2008 3.79 2.37 1.74
29 August 2008 3.83 2.36 1.72
2 September 2008 3.74 2.26 1.72
3 September 2008 3.71 2.26 1.70
4 September 2008 3.64 2.20 1.69
5 September 2008 3.66 2.23 1.68
8 September 2008 3.66 2.30 1.72
9 September 2008 3.62 2.23 1.66
10 September 2008 3.65 2.22 1.65
11 September 2008 3.64 2.18 1.61
12 September 2008 3.74 2.23 1.49
15 September 2008 3.47 1.78 1.05
16 September 2008 3.48 1.89 0.85
17 September 2008 3.41 1.64 0.03
18 September 2008 3.54 1.78 0.23
19 September 2008 3.78 2.16 0.99
22 September 2008 3.83 2.13 1.31
23 September 2008 3.85 2.11 0.82
24 September 2008 3.80 2.03 0.51
25 September 2008 3.88 2.16 0.76
26 September 2008 3.85 2.11 0.87
29 September 2008 3.61 1.70 0.98
30 September 2008 3.85 2.00 0.91
1 October 2008 3.77 1.82 0.85
2 October 2008 3.66 1.62 0.63
3 October 2008 3.63 1.60 0.51
6 October 2008 3.48 1.43 0.55
7 October 2008 3.50 1.47 0.82
8 October 2008 3.72 1.65 0.68
9 October 2008 3.84 1.65 0.59
10 October 2008 3.89 1.62 0.24
14 October 2008 4.08 1.82 0.35
15 October 2008 4.04 1.64 0.22
16 October 2008 3.99 1.61 0.46
17 October 2008 3.98 1.64 0.81
20 October 2008 3.91 1.71 1.26
21 October 2008 3.76 1.58 1.11
22 October 2008 3.65 1.53 1.05
23 October 2008 3.63 1.54 0.98
24 October 2008 3.76 1.57 0.87
27 October 2008 3.79 1.59 0.85
28 October 2008 3.89 1.65 0.77
29 October 2008 3.93 1.58 0.62
30 October 2008 4.00 1.59 0.41
31 October 2008 4.01 1.56 0.45
3 November 2008 3.96 1.45 0.50
4 November 2008 3.81 1.39 0.49
5 November 2008 3.73 1.36 0.40
6 November 2008 3.75 1.28 0.31
7 November 2008 3.83 1.33 0.30
10 November 2008 3.82 1.27 0.29
12 November 2008 3.75 1.19 0.18
13 November 2008 3.84 1.24 0.21
14 November 2008 3.72 1.22 0.14
17 November 2008 3.68 1.22 0.12
18 November 2008 3.53 1.15 0.12
19 November 2008 3.38 1.09 0.07
20 November 2008 3.10 1.00 0.03
21 November 2008 3.20 1.09 0.02
24 November 2008 3.35 1.31 0.13
25 November 2008 3.11 1.15 0.10
26 November 2008 2.99 1.09 0.05
28 November 2008 2.93 1.00 0.01
1 December 2008 2.72 0.90 0.07
2 December 2008 2.68 0.90 0.06
3 December 2008 2.67 0.87 0.02
4 December 2008 2.55 0.82 0.02
5 December 2008 2.67 0.93 0.02
8 December 2008 2.77 0.97 0.03
9 December 2008 2.67 0.84 0.03
10 December 2008 2.69 0.86 0.00
11 December 2008 2.64 0.79 0.01
12 December 2008 2.60 0.78 0.02
15 December 2008 2.53 0.75 0.04
16 December 2008 2.37 0.65 0.04
17 December 2008 2.20 0.73 0.05
18 December 2008 2.08 0.68 0.00
19 December 2008 2.13 0.74 0.02
22 December 2008 2.16 0.87 0.01
23 December 2008 2.18 0.90 0.02
24 December 2008 2.20 0.90 0.00
26 December 2008 2.16 0.89 0.03
29 December 2008 2.13 0.78 0.06
30 December 2008 2.11 0.75 0.10
31 December 2008 2.25 0.76 0.11
2 January 2009 2.46 0.88 0.08
5 January 2009 2.49 0.78 0.14
6 January 2009 2.51 0.80 0.14
7 January 2009 2.52 0.82 0.11
8 January 2009 2.47 0.83 0.09
9 January 2009 2.43 0.75 0.07
12 January 2009 2.34 0.74 0.12
13 January 2009 2.33 0.76 0.11
14 January 2009 2.24 0.73 0.12
15 January 2009 2.23 0.73 0.11
16 January 2009 2.36 0.73 0.12
20 January 2009 2.40 0.73 0.13
21 January 2009 2.56 0.78 0.11
22 January 2009 2.62 0.75 0.10
23 January 2009 2.65 0.83 0.11
26 January 2009 2.70 0.85 0.15
27 January 2009 2.59 0.87 0.13
28 January 2009 2.71 0.89 0.19
29 January 2009 2.87 0.95 0.23
30 January 2009 2.87 0.94 0.24
2 February 2009 2.76 0.89 0.27
3 February 2009 2.89 0.96 0.32
4 February 2009 2.95 0.98 0.30
5 February 2009 2.95 0.98 0.29
6 February 2009 3.05 0.99 0.28
9 February 2009 3.07 1.05 0.32
10 February 2009 2.90 0.92 0.31
11 February 2009 2.78 0.93 0.30
12 February 2009 2.75 0.89 0.29
13 February 2009 2.89 0.97 0.29
17 February 2009 2.64 0.87 0.32
18 February 2009 2.74 0.97 0.31
19 February 2009 2.85 1.01 0.30
20 February 2009 2.78 0.96 0.27
23 February 2009 2.78 0.96 0.30
24 February 2009 2.80 1.03 0.32
25 February 2009 2.95 1.09 0.30
26 February 2009 2.98 1.08 0.27
27 February 2009 3.02 1.00 0.26
2 March 2009 2.91 0.89 0.28
3 March 2009 2.93 0.91 0.27
4 March 2009 3.01 0.97 0.26
5 March 2009 2.83 0.90 0.20
6 March 2009 2.83 0.91 0.20
9 March 2009 2.89 0.96 0.23
10 March 2009 2.99 1.01 0.24
11 March 2009 2.95 1.03 0.23
12 March 2009 2.89 1.03 0.21
13 March 2009 2.89 0.98 0.19
16 March 2009 2.97 1.00 0.24
17 March 2009 3.02 1.05 0.24
18 March 2009 2.51 0.82 0.21
19 March 2009 2.61 0.87 0.20
20 March 2009 2.65 0.89 0.21
23 March 2009 2.68 0.93 0.22
24 March 2009 2.68 0.93 0.21
25 March 2009 2.81 0.96 0.19
26 March 2009 2.76 0.90 0.15
27 March 2009 2.78 0.90 0.13
30 March 2009 2.73 0.84 0.18
31 March 2009 2.71 0.81 0.21
1 April 2009 2.68 0.83 0.22
2 April 2009 2.77 0.88 0.22
3 April 2009 2.91 0.96 0.21
6 April 2009 2.95 0.94 0.20
7 April 2009 2.93 0.91 0.20
8 April 2009 2.86 0.93 0.18
9 April 2009 2.96 0.96 0.18
13 April 2009 2.88 0.89 0.18
14 April 2009 2.80 0.86 0.17
15 April 2009 2.82 0.86 0.15
16 April 2009 2.86 0.91 0.13
17 April 2009 2.98 0.99 0.14
20 April 2009 2.88 0.93 0.14
21 April 2009 2.94 0.96 0.15
22 April 2009 2.98 1.00 0.14
23 April 2009 2.96 0.97 0.10
24 April 2009 3.03 0.99 0.10
27 April 2009 2.95 0.90 0.13
28 April 2009 3.05 0.95 0.13
29 April 2009 3.12 0.94 0.11
30 April 2009 3.16 0.91 0.14
1 May 2009 3.21 0.92 0.15
4 May 2009 3.19 0.94 0.19
5 May 2009 3.20 0.98 0.19
6 May 2009 3.18 0.96 0.19
7 May 2009 3.29 1.00 0.18
8 May 2009 3.29 1.00 0.18
11 May 2009 3.17 0.92 0.19
12 May 2009 3.17 0.90 0.19
13 May 2009 3.11 0.89 0.17
14 May 2009 3.10 0.87 0.16
15 May 2009 3.14 0.88 0.17
18 May 2009 3.22 0.93 0.19
19 May 2009 3.25 0.91 0.18
20 May 2009 3.19 0.87 0.18
21 May 2009 3.35 0.89 0.19
22 May 2009 3.45 0.92 0.18
26 May 2009 3.50 0.96 0.18
27 May 2009 3.71 0.96 0.17
28 May 2009 3.67 0.97 0.15
29 May 2009 3.47 0.92 0.14
1 June 2009 3.71 0.97 0.13
2 June 2009 3.65 0.96 0.14
3 June 2009 3.56 0.91 0.14
4 June 2009 3.72 0.96 0.14
5 June 2009 3.84 1.32 0.19
8 June 2009 3.91 1.42 0.19
9 June 2009 3.86 1.33 0.19
10 June 2009 3.98 1.38 0.18
11 June 2009 3.88 1.35 0.19
12 June 2009 3.81 1.30 0.18
15 June 2009 3.76 1.26 0.17
16 June 2009 3.67 1.23 0.17
17 June 2009 3.68 1.19 0.17
18 June 2009 3.86 1.28 0.18
19 June 2009 3.79 1.25 0.18
22 June 2009 3.72 1.17 0.20
23 June 2009 3.65 1.14 0.20
24 June 2009 3.72 1.19 0.19
25 June 2009 3.55 1.12 0.18
26 June 2009 3.52 1.10 0.19
29 June 2009 3.51 1.11 0.20
30 June 2009 3.53 1.11 0.19
1 July 2009 3.55 1.05 0.17
2 July 2009 3.51 0.98 0.17
6 July 2009 3.52 0.96 0.19
7 July 2009 3.47 0.98 0.19
8 July 2009 3.33 0.91 0.18
9 July 2009 3.44 0.94 0.19
10 July 2009 3.32 0.91 0.18
13 July 2009 3.38 0.92 0.18
14 July 2009 3.50 0.97 0.18
15 July 2009 3.63 1.03 0.18

Note: The data are daily and extend through July 15, 2009.

Source: Department of the Treasury.

Return to text

Figure 44. M2 Growth Rate, 1991-2009

Percent
Period M2 growth rate
1991 3.09
1992 1.77
1993 1.26
1994 0.66
1995 3.88
1996 4.63
1997 5.56
1998 8.27
1999 6.15
2000 5.95
2001 10.21
2002 6.84
2003 5.49
2004 5.33
2005 4.03
2006 5.21
2007 5.88
2008 8.30
2009:H1 7.80

Note: The data extend through 2009:Q1 and are estimated for 2009:Q2. Through 2008 the data are annual on a fourth-quarter over fourth-quarter basis; the final observation refers to 2009:Q2 relative to 2008:Q4 at an annual rate. For definition of M2, see text note 13.

Source: Federal Reserve Board, Statistical Release H.6, "Money Stock Measures."

Return to text

Figure 45. U.S. Dollar Nominal Exchange Rate, Broad Index, 2005-09

December 31, 2007 = 100
Period U.S. dollar nominal exchange rate, broad index
3 January 2005 109.73
4 January 2005 110.65
5 January 2005 110.65
6 January 2005 111.34
7 January 2005 111.42
10 January 2005 110.96
11 January 2005 110.59
12 January 2005 109.86
13 January 2005 110.05
14 January 2005 110.66
17 January 2005 NA
18 January 2005 110.79
19 January 2005 110.82
20 January 2005 111.20
21 January 2005 110.77
24 January 2005 110.77
25 January 2005 111.41
26 January 2005 110.80
27 January 2005 111.03
28 January 2005 111.06
31 January 2005 110.93
1 February 2005 111.04
2 February 2005 111.03
3 February 2005 111.18
4 February 2005 111.17
7 February 2005 111.79
8 February 2005 111.90
9 February 2005 111.91
10 February 2005 111.51
11 February 2005 111.46
14 February 2005 110.93
15 February 2005 110.87
16 February 2005 111.18
17 February 2005 110.72
18 February 2005 110.67
21 February 2005 NA
22 February 2005 110.05
23 February 2005 110.37
24 February 2005 110.54
25 February 2005 110.50
28 February 2005 109.96
1 March 2005 110.37
2 March 2005 110.54
3 March 2005 110.80
4 March 2005 110.20
7 March 2005 110.30
8 March 2005 109.72
9 March 2005 109.49
10 March 2005 109.48
11 March 2005 109.27
14 March 2005 109.90
15 March 2005 109.99
16 March 2005 109.64
17 March 2005 109.76
18 March 2005 109.86
21 March 2005 110.45
22 March 2005 110.17
23 March 2005 111.00
24 March 2005 111.22
25 March 2005 111.30
28 March 2005 111.74
29 March 2005 111.51
30 March 2005 111.36
31 March 2005 111.06
1 April 2005 111.33
4 April 2005 111.68
5 April 2005 111.65
6 April 2005 111.63
7 April 2005 111.43
8 April 2005 111.42
11 April 2005 111.28
12 April 2005 111.70
13 April 2005 111.28
14 April 2005 111.82
15 April 2005 111.55
18 April 2005 111.47
19 April 2005 111.16
20 April 2005 110.93
21 April 2005 110.93
22 April 2005 110.73
25 April 2005 110.89
26 April 2005 111.15
27 April 2005 111.21
28 April 2005 111.32
29 April 2005 111.17
2 May 2005 111.31
3 May 2005 111.26
4 May 2005 110.92
5 May 2005 110.75
6 May 2005 111.01
9 May 2005 111.05
10 May 2005 111.02
11 May 2005 111.34
12 May 2005 111.68
13 May 2005 112.11
16 May 2005 112.39
17 May 2005 112.23
18 May 2005 112.07
19 May 2005 112.16
20 May 2005 112.49
23 May 2005 112.26
24 May 2005 112.25
25 May 2005 112.22
26 May 2005 112.56
27 May 2005 112.19
30 May 2005 NA
31 May 2005 112.56
1 June 2005 112.84
2 June 2005 112.70
3 June 2005 112.71
6 June 2005 112.55
7 June 2005 112.46
8 June 2005 112.33
9 June 2005 112.91
10 June 2005 113.12
13 June 2005 113.65
14 June 2005 113.52
15 June 2005 113.06
16 June 2005 112.97
17 June 2005 112.52
20 June 2005 112.83
21 June 2005 112.65
22 June 2005 112.74
23 June 2005 112.90
24 June 2005 112.89
27 June 2005 112.79
28 June 2005 113.11
29 June 2005 113.05
30 June 2005 113.20
1 July 2005 113.83
4 July 2005 NA
5 July 2005 114.15
6 July 2005 114.09
7 July 2005 114.07
8 July 2005 113.92
11 July 2005 113.25
12 July 2005 112.65
13 July 2005 113.14
14 July 2005 113.03
15 July 2005 113.37
18 July 2005 113.06
19 July 2005 113.57
20 July 2005 113.64
21 July 2005 112.88
22 July 2005 112.65
25 July 2005 112.87
26 July 2005 113.30
27 July 2005 113.24
28 July 2005 113.00
29 July 2005 112.76
1 August 2005 112.37
2 August 2005 112.13
3 August 2005 111.78
4 August 2005 111.63
5 August 2005 111.98
8 August 2005 111.82
9 August 2005 111.94
10 August 2005 111.60
11 August 2005 111.21
12 August 2005 111.14
15 August 2005 111.27
16 August 2005 111.32
17 August 2005 111.64
18 August 2005 112.29
19 August 2005 112.57
22 August 2005 111.98
23 August 2005 112.04
24 August 2005 112.18
25 August 2005 111.77
26 August 2005 111.89
29 August 2005 112.28
30 August 2005 112.39
31 August 2005 111.90
1 September 2005 111.33
2 September 2005 110.97
5 September 2005 NA
6 September 2005 111.06
7 September 2005 111.20
8 September 2005 111.26
9 September 2005 110.98
12 September 2005 111.46
13 September 2005 111.63
14 September 2005 111.60
15 September 2005 111.81
16 September 2005 111.91
19 September 2005 111.85
20 September 2005 111.83
21 September 2005 111.64
22 September 2005 111.90
23 September 2005 112.25
26 September 2005 112.49
27 September 2005 112.68
28 September 2005 112.64
29 September 2005 112.46
30 September 2005 112.14
3 October 2005 112.63
4 October 2005 112.65
5 October 2005 112.58
6 October 2005 112.36
7 October 2005 112.34
10 October 2005 NA
11 October 2005 112.65
12 October 2005 112.63
13 October 2005 113.29
14 October 2005 112.82
17 October 2005 112.86
18 October 2005 113.20
19 October 2005 113.08
20 October 2005 112.98
21 October 2005 113.35
24 October 2005 113.18
25 October 2005 112.62
26 October 2005 112.73
27 October 2005 112.50
28 October 2005 112.72
31 October 2005 113.00
1 November 2005 112.98
2 November 2005 112.85
3 November 2005 113.08
4 November 2005 113.59
7 November 2005 113.70
8 November 2005 113.70
9 November 2005 113.67
10 November 2005 113.76
11 November 2005 NA
14 November 2005 114.11
15 November 2005 113.97
16 November 2005 114.07
17 November 2005 113.87
18 November 2005 113.97
21 November 2005 113.78
22 November 2005 113.81
23 November 2005 113.40
24 November 2005 NA
25 November 2005 113.62
28 November 2005 113.26
29 November 2005 113.30
30 November 2005 113.29
1 December 2005 113.52
2 December 2005 113.36
5 December 2005 113.07
6 December 2005 112.92
7 December 2005 113.18
8 December 2005 112.89
9 December 2005 113.08
12 December 2005 112.57
13 December 2005 112.66
14 December 2005 112.19
15 December 2005 112.43
16 December 2005 112.31
19 December 2005 112.48
20 December 2005 113.04
21 December 2005 113.03
22 December 2005 112.80
23 December 2005 112.84
26 December 2005 NA
27 December 2005 113.15
28 December 2005 113.02
29 December 2005 112.97
30 December 2005 112.94
2 January 2006 NA
3 January 2006 112.24
4 January 2006 111.68
5 January 2006 111.73
6 January 2006 111.43
9 January 2006 111.56
10 January 2006 111.53
11 January 2006 111.24
12 January 2006 111.43
13 January 2006 111.35
16 January 2006 NA
17 January 2006 111.66
18 January 2006 111.83
19 January 2006 111.59
20 January 2006 111.30
23 January 2006 110.74
24 January 2006 110.70
25 January 2006 110.71
26 January 2006 110.84
27 January 2006 111.02
30 January 2006 111.10
31 January 2006 110.79
1 February 2006 111.00
2 February 2006 111.20
3 February 2006 111.53
6 February 2006 111.52
7 February 2006 111.55
8 February 2006 111.88
9 February 2006 111.60
10 February 2006 111.68
13 February 2006 111.76
14 February 2006 111.75
15 February 2006 111.81
16 February 2006 111.88
17 February 2006 111.71
20 February 2006 NA
21 February 2006 111.61
22 February 2006 111.77
23 February 2006 111.55
24 February 2006 111.60
27 February 2006 111.41
28 February 2006 111.09
1 March 2006 111.16
2 March 2006 110.90
3 March 2006 111.02
6 March 2006 111.31
7 March 2006 111.92
8 March 2006 112.23
9 March 2006 112.14
10 March 2006 112.32
13 March 2006 112.22
14 March 2006 111.64
15 March 2006 111.52
16 March 2006 111.21
17 March 2006 111.13
20 March 2006 111.32
21 March 2006 111.76
22 March 2006 111.78
23 March 2006 112.13
24 March 2006 112.09
27 March 2006 112.13
28 March 2006 112.10
29 March 2006 112.36
30 March 2006 111.86
31 March 2006 111.83
3 April 2006 111.89
4 April 2006 111.37
5 April 2006 111.30
6 April 2006 111.37
7 April 2006 111.64
10 April 2006 111.64
11 April 2006 111.52
12 April 2006 111.60
13 April 2006 111.73
14 April 2006 111.71
17 April 2006 111.09
18 April 2006 110.89
19 April 2006 110.55
20 April 2006 110.69
21 April 2006 110.62
24 April 2006 110.26
25 April 2006 110.11
26 April 2006 110.03
27 April 2006 109.63
28 April 2006 109.25
1 May 2006 109.01
2 May 2006 108.77
3 May 2006 108.66
4 May 2006 108.60
5 May 2006 108.35
8 May 2006 108.25
9 May 2006 108.02
10 May 2006 107.68
11 May 2006 107.60
12 May 2006 107.95
15 May 2006 108.47
16 May 2006 108.31
17 May 2006 108.58
18 May 2006 108.84
19 May 2006 109.09
22 May 2006 109.14
23 May 2006 108.87
24 May 2006 109.62
25 May 2006 109.05
26 May 2006 109.09
29 May 2006 NA
30 May 2006 108.78
31 May 2006 108.95
1 June 2006 108.96
2 June 2006 108.72
5 June 2006 108.51
6 June 2006 109.32
7 June 2006 109.36
8 June 2006 110.16
9 June 2006 109.77
12 June 2006 109.79
13 June 2006 110.18
14 June 2006 110.08
15 June 2006 110.12
16 June 2006 110.14
19 June 2006 110.38
20 June 2006 110.24
21 June 2006 109.77
22 June 2006 110.31
23 June 2006 110.66
26 June 2006 110.60
27 June 2006 110.45
28 June 2006 110.63
29 June 2006 110.45
30 June 2006 109.42
3 July 2006 109.20
4 July 2006 NA
5 July 2006 109.49
6 July 2006 109.31
7 July 2006 108.90
10 July 2006 109.12
11 July 2006 109.37
12 July 2006 109.70
13 July 2006 109.75
14 July 2006 109.91
17 July 2006 110.33
18 July 2006 110.40
19 July 2006 110.18
20 July 2006 109.83
21 July 2006 109.74
24 July 2006 110.01
25 July 2006 110.17
26 July 2006 109.97
27 July 2006 109.42
28 July 2006 109.24
31 July 2006 109.17
1 August 2006 109.36
2 August 2006 109.13
3 August 2006 109.28
4 August 2006 108.80
7 August 2006 108.71
8 August 2006 108.86
9 August 2006 108.64
10 August 2006 109.08
11 August 2006 109.00
14 August 2006 109.21
15 August 2006 109.03
16 August 2006 108.60
17 August 2006 108.53
18 August 2006 108.95
21 August 2006 108.57
22 August 2006 108.81
23 August 2006 108.77
24 August 2006 109.01
25 August 2006 109.11
28 August 2006 109.08
29 August 2006 108.99
30 August 2006 108.80
31 August 2006 108.86
1 September 2006 108.73
4 September 2006 NA
5 September 2006 108.62
6 September 2006 108.80
7 September 2006 108.98
8 September 2006 109.40
11 September 2006 109.59
12 September 2006 109.49
13 September 2006 109.38
14 September 2006 109.21
15 September 2006 109.42
18 September 2006 109.34
19 September 2006 109.37
20 September 2006 109.36
21 September 2006 109.13
22 September 2006 109.05
25 September 2006 109.19
26 September 2006 109.26
27 September 2006 109.20
28 September 2006 109.22
29 September 2006 109.30
2 October 2006 109.11
3 October 2006 109.32
4 October 2006 109.57
5 October 2006 109.47
6 October 2006 109.77
9 October 2006 NA
10 October 2006 110.14
11 October 2006 110.14
12 October 2006 110.06
13 October 2006 110.02
16 October 2006 109.93
17 October 2006 109.74
18 October 2006 109.83
19 October 2006 109.49
20 October 2006 109.37
23 October 2006 109.66
24 October 2006 109.56
25 October 2006 109.41
26 October 2006 109.07
27 October 2006 108.65
30 October 2006 108.71
31 October 2006 108.53
1 November 2006 108.62
2 November 2006 108.78
3 November 2006 108.86
6 November 2006 108.95
7 November 2006 108.57
8 November 2006 108.70
9 November 2006 108.62
10 November 2006 108.57
13 November 2006 108.90
14 November 2006 108.85
15 November 2006 108.95
16 November 2006 108.93
17 November 2006 109.10
20 November 2006 109.14
21 November 2006 109.14
22 November 2006 108.63
23 November 2006 NA
24 November 2006 108.13
27 November 2006 108.05
28 November 2006 107.91
29 November 2006 107.91
30 November 2006 107.60
1 December 2006 107.48
4 December 2006 107.45
5 December 2006 107.20
6 December 2006 107.27
7 December 2006 107.29
8 December 2006 107.61
11 December 2006 107.69
12 December 2006 107.73
13 December 2006 107.75
14 December 2006 107.82
15 December 2006 108.02
18 December 2006 108.20
19 December 2006 107.99
20 December 2006 107.82
21 December 2006 107.96
22 December 2006 108.16
25 December 2006 NA
26 December 2006 108.23
27 December 2006 108.26
28 December 2006 108.10
29 December 2006 108.07
1 January 2007 NA
2 January 2007 107.76
3 January 2007 108.15
4 January 2007 108.57
5 January 2007 108.80
8 January 2007 108.82
9 January 2007 109.02
10 January 2007 109.15
11 January 2007 109.16
12 January 2007 109.00
15 January 2007 NA
16 January 2007 109.06
17 January 2007 108.82
18 January 2007 108.91
19 January 2007 108.76
22 January 2007 108.92
23 January 2007 108.90
24 January 2007 108.97
25 January 2007 108.89
26 January 2007 109.21
29 January 2007 109.28
30 January 2007 109.22
31 January 2007 109.03
1 February 2007 108.76
2 February 2007 109.03
5 February 2007 108.90
6 February 2007 108.76
7 February 2007 108.75
8 February 2007 108.85
9 February 2007 108.73
12 February 2007 108.98
13 February 2007 108.74
14 February 2007 108.30
15 February 2007 108.14
16 February 2007 108.13
19 February 2007 NA
20 February 2007 108.32
21 February 2007 108.28
22 February 2007 108.29
23 February 2007 108.19
26 February 2007 108.24
27 February 2007 108.07
28 February 2007 108.22
1 March 2007 108.31
2 March 2007 108.33
5 March 2007 108.61
6 March 2007 108.45
7 March 2007 108.39
8 March 2007 108.52
9 March 2007 108.41
12 March 2007 108.24
13 March 2007 108.15
14 March 2007 108.21
15 March 2007 108.19
16 March 2007 107.97
19 March 2007 108.05
20 March 2007 107.74
21 March 2007 107.55
22 March 2007 107.30
23 March 2007 107.48
26 March 2007 107.48
27 March 2007 107.38
28 March 2007 107.40
29 March 2007 107.43
30 March 2007 107.24
2 April 2007 107.25
3 April 2007 107.32
4 April 2007 107.30
5 April 2007 107.04
6 April 2007 107.18
9 April 2007 107.22
10 April 2007 107.05
11 April 2007 106.96
12 April 2007 106.72
13 April 2007 106.64
16 April 2007 106.50
17 April 2007 106.31
18 April 2007 106.22
19 April 2007 106.18
20 April 2007 106.08
23 April 2007 106.09
24 April 2007 106.09
25 April 2007 105.76
26 April 2007 106.10
27 April 2007 105.95
30 April 2007 105.77
1 May 2007 105.94
2 May 2007 105.97
3 May 2007 105.95
4 May 2007 105.84
7 May 2007 105.60
8 May 2007 105.77
9 May 2007 105.70
10 May 2007 105.86
11 May 2007 105.91
14 May 2007 105.73
15 May 2007 105.46
16 May 2007 105.72
17 May 2007 105.74
18 May 2007 105.56
21 May 2007 105.60
22 May 2007 105.47
23 May 2007 105.35
24 May 2007 105.60
25 May 2007 105.40
28 May 2007 NA
29 May 2007 105.25
30 May 2007 105.44
31 May 2007 105.22
1 June 2007 105.03
4 June 2007 104.89
5 June 2007 104.89
6 June 2007 105.02
7 June 2007 105.26
8 June 2007 105.68
11 June 2007 105.58
12 June 2007 105.61
13 June 2007 105.83
14 June 2007 105.84
15 June 2007 105.55
18 June 2007 105.46
19 June 2007 105.23
20 June 2007 105.27
21 June 2007 105.53
22 June 2007 105.37
25 June 2007 105.44
26 June 2007 105.39
27 June 2007 105.47
28 June 2007 105.14
29 June 2007 105.04
2 July 2007 104.50
3 July 2007 104.56
4 July 2007 NA
5 July 2007 104.63
6 July 2007 104.44
9 July 2007 104.43
10 July 2007 104.17
11 July 2007 104.13
12 July 2007 103.95
13 July 2007 103.82
16 July 2007 103.71
17 July 2007 103.72
18 July 2007 103.60
19 July 2007 103.53
20 July 2007 103.50
23 July 2007 103.43
24 July 2007 103.26
25 July 2007 103.69
26 July 2007 103.89
27 July 2007 104.32
30 July 2007 104.36
31 July 2007 104.20
1 August 2007 104.18
2 August 2007 104.09
3 August 2007 103.88
6 August 2007 103.88
7 August 2007 104.10
8 August 2007 103.90
9 August 2007 104.24
10 August 2007 104.34
13 August 2007 104.42
14 August 2007 104.87
15 August 2007 105.34
16 August 2007 105.76
17 August 2007 105.13
20 August 2007 105.02
21 August 2007 105.08
22 August 2007 104.91
23 August 2007 104.80
24 August 2007 104.50
27 August 2007 104.41
28 August 2007 104.62
29 August 2007 104.52
30 August 2007 104.53
31 August 2007 104.46
3 September 2007 104.47
4 September 2007 104.44
5 September 2007 104.33
6 September 2007 104.22
7 September 2007 104.05
10 September 2007 103.98
11 September 2007 103.66
12 September 2007 103.35
13 September 2007 103.33
14 September 2007 103.41
17 September 2007 103.52
18 September 2007 103.37
19 September 2007 102.84
20 September 2007 102.04
21 September 2007 102.14
24 September 2007 102.04
25 September 2007 101.98
26 September 2007 102.09
27 September 2007 101.99
28 September 2007 101.56
1 October 2007 101.51
2 October 2007 101.75
3 October 2007 101.74
4 October 2007 101.81
5 October 2007 101.37
8 October 2007 101.38
9 October 2007 101.50
10 October 2007 101.34
11 October 2007 101.10
12 October 2007 101.21
15 October 2007 101.16
16 October 2007 101.33
17 October 2007 101.13
18 October 2007 100.90
19 October 2007 100.68
22 October 2007 101.25
23 October 2007 100.77
24 October 2007 100.79
25 October 2007 100.53
26 October 2007 100.18
29 October 2007 99.94
30 October 2007 99.85
31 October 2007 99.66
1 November 2007 99.69
2 November 2007 99.42
5 November 2007 99.41
6 November 2007 99.00
7 November 2007 98.54
8 November 2007 98.73
9 November 2007 98.90
12 November 2007 NA
13 November 2007 99.55
14 November 2007 99.41
15 November 2007 99.90
16 November 2007 99.78
19 November 2007 99.98
20 November 2007 99.72
21 November 2007 99.79
22 November 2007 99.78
23 November 2007 99.66
26 November 2007 99.57
27 November 2007 99.85
28 November 2007 99.88
29 November 2007 99.81
30 November 2007 100.06
3 December 2007 100.09
4 December 2007 100.11
5 December 2007 100.31
6 December 2007 100.37
7 December 2007 100.18
10 December 2007 100.11
11 December 2007 100.15
12 December 2007 100.18
13 December 2007 100.59
14 December 2007 100.91
17 December 2007 101.04
18 December 2007 101.06
19 December 2007 101.11
20 December 2007 100.95
21 December 2007 100.85
24 December 2007 100.65
25 December 2007 NA
26 December 2007 100.38
27 December 2007 100.12
28 December 2007 99.81
31 December 2007 100.00
1 January 2008 NA
2 January 2008 99.69
3 January 2008 99.54
4 January 2008 99.54
7 January 2008 99.89
8 January 2008 99.65
9 January 2008 99.99
10 January 2008 99.94
11 January 2008 99.83
14 January 2008 99.56
15 January 2008 99.41
16 January 2008 99.95
17 January 2008 99.94
18 January 2008 100.20
21 January 2008 NA
22 January 2008 100.14
23 January 2008 100.20
24 January 2008 99.48
25 January 2008 99.50
28 January 2008 99.22
29 January 2008 99.09
30 January 2008 99.00
31 January 2008 98.90
1 February 2008 98.70
4 February 2008 98.70
5 February 2008 99.31
6 February 2008 99.22
7 February 2008 99.65
8 February 2008 99.45
11 February 2008 99.45
12 February 2008 99.20
13 February 2008 99.40
14 February 2008 99.16
15 February 2008 99.14
18 February 2008 NA
19 February 2008 99.18
20 February 2008 99.48
21 February 2008 98.93
22 February 2008 98.91
25 February 2008 98.75
26 February 2008 98.28
27 February 2008 97.46
28 February 2008 97.12
29 February 2008 97.25
3 March 2008 97.32
4 March 2008 97.37
5 March 2008 97.23
6 March 2008 96.99
7 March 2008 97.21
10 March 2008 97.24
11 March 2008 97.28
12 March 2008 96.83
13 March 2008 96.45
14 March 2008 96.50
17 March 2008 96.38
18 March 2008 96.15
19 March 2008 96.63
20 March 2008 97.40
21 March 2008 97.28
24 March 2008 97.40
25 March 2008 96.89
26 March 2008 96.59
27 March 2008 96.50
28 March 2008 96.68
31 March 2008 96.73
1 April 2008 97.09
2 April 2008 96.97
3 April 2008 96.71
4 April 2008 96.57
7 April 2008 96.66
8 April 2008 96.80
9 April 2008 96.63
10 April 2008 96.53
11 April 2008 96.52
14 April 2008 96.38
15 April 2008 96.51
16 April 2008 95.92
17 April 2008 96.15
18 April 2008 96.65
21 April 2008 96.38
22 April 2008 95.99
23 April 2008 96.46
24 April 2008 96.80
25 April 2008 96.94
28 April 2008 96.88
29 April 2008 96.96
30 April 2008 97.00
1 May 2008 97.23
2 May 2008 97.36
5 May 2008 97.18
6 May 2008 96.95
7 May 2008 97.47
8 May 2008 97.59
9 May 2008 97.36
12 May 2008 97.17
13 May 2008 97.27
14 May 2008 97.54
15 May 2008 97.33
16 May 2008 96.90
19 May 2008 96.93
20 May 2008 96.68
21 May 2008 96.23
22 May 2008 96.41
23 May 2008 96.28
26 May 2008 NA
27 May 2008 96.56
28 May 2008 96.62
29 May 2008 96.69
30 May 2008 96.68
2 June 2008 96.73
3 June 2008 96.96
4 June 2008 97.24
5 June 2008 97.25
6 June 2008 96.97
9 June 2008 97.08
10 June 2008 97.65
11 June 2008 97.37
12 June 2008 97.80
13 June 2008 97.95
16 June 2008 97.58
17 June 2008 97.36
18 June 2008 97.35
19 June 2008 97.24
20 June 2008 97.06
23 June 2008 97.38
24 June 2008 97.13
25 June 2008 97.23
26 June 2008 96.85
27 June 2008 96.80
30 June 2008 96.92
1 July 2008 97.00
2 July 2008 96.62
3 July 2008 97.04
4 July 2008 NA
7 July 2008 97.13
8 July 2008 97.12
9 July 2008 96.65
10 July 2008 96.61
11 July 2008 96.31
14 July 2008 96.20
15 July 2008 95.92
16 July 2008 95.96
17 July 2008 96.01
18 July 2008 96.16
21 July 2008 96.11
22 July 2008 96.28
23 July 2008 96.37
24 July 2008 96.49
25 July 2008 96.49
28 July 2008 96.57
29 July 2008 96.92
30 July 2008 96.93
31 July 2008 96.97
1 August 2008 96.93
4 August 2008 97.18
5 August 2008 97.45
6 August 2008 97.74
7 August 2008 98.03
8 August 2008 99.08
11 August 2008 99.22
12 August 2008 99.37
13 August 2008 99.45
14 August 2008 99.52
15 August 2008 99.91
18 August 2008 99.76
19 August 2008 99.82
20 August 2008 99.86
21 August 2008 99.05
22 August 2008 99.39
25 August 2008 99.49
26 August 2008 99.86
27 August 2008 99.80
28 August 2008 100.00
29 August 2008 100.21
1 September 2008 NA
2 September 2008 101.02
3 September 2008 101.04
4 September 2008 101.35
5 September 2008 101.50
8 September 2008 101.78
9 September 2008 101.71
10 September 2008 102.26
11 September 2008 102.63
12 September 2008 101.59
15 September 2008 101.91
16 September 2008 102.22
17 September 2008 102.23
18 September 2008 101.90
19 September 2008 101.22
22 September 2008 100.31
23 September 2008 100.31
24 September 2008 100.67
25 September 2008 100.67
26 September 2008 100.92
29 September 2008 101.63
30 September 2008 102.57
1 October 2008 102.74
2 October 2008 103.60
3 October 2008 103.79
6 October 2008 105.35
7 October 2008 105.74
8 October 2008 107.23
9 October 2008 106.76
10 October 2008 108.19
13 October 2008 NA
14 October 2008 106.42
15 October 2008 107.39
16 October 2008 108.63
17 October 2008 107.98
20 October 2008 108.37
21 October 2008 109.61
22 October 2008 111.39
23 October 2008 111.26
24 October 2008 111.87
27 October 2008 112.39
28 October 2008 112.56
29 October 2008 110.33
30 October 2008 109.51
31 October 2008 109.86
3 November 2008 109.51
4 November 2008 108.15
5 November 2008 108.21
6 November 2008 109.65
7 November 2008 109.49
10 November 2008 109.67
11 November 2008 NA
12 November 2008 111.22
13 November 2008 111.84
14 November 2008 111.06
17 November 2008 111.23
18 November 2008 111.56
19 November 2008 112.04
20 November 2008 113.39
21 November 2008 113.79
24 November 2008 111.76
25 November 2008 111.03
26 November 2008 111.44
27 November 2008 NA
28 November 2008 111.83
1 December 2008 112.33
2 December 2008 112.15
3 December 2008 112.56
4 December 2008 112.23
5 December 2008 113.61
8 December 2008 111.85
9 December 2008 111.81
10 December 2008 111.35
11 December 2008 109.52
12 December 2008 110.34
15 December 2008 109.14
16 December 2008 108.51
17 December 2008 106.82
18 December 2008 106.82
19 December 2008 108.06
22 December 2008 108.14
23 December 2008 108.28
24 December 2008 108.22
25 December 2008 NA
26 December 2008 108.26
29 December 2008 107.91
30 December 2008 108.32
31 December 2008 108.64
1 January 2009 NA
2 January 2009 108.59
5 January 2009 108.93
6 January 2009 108.84
7 January 2009 108.12
8 January 2009 108.35
9 January 2009 108.87
12 January 2009 109.55
13 January 2009 110.31
14 January 2009 110.73
15 January 2009 111.50
16 January 2009 110.76
19 January 2009 NA
20 January 2009 111.79
21 January 2009 111.99
22 January 2009 111.75
23 January 2009 111.99
26 January 2009 110.91
27 January 2009 111.13
28 January 2009 110.47
29 January 2009 111.30
30 January 2009 112.12
2 February 2009 112.52
3 February 2009 111.88
4 February 2009 111.91
5 February 2009 112.02
6 February 2009 111.85
9 February 2009 111.06
10 February 2009 111.76
11 February 2009 112.27
12 February 2009 112.63
13 February 2009 112.37
16 February 2009 NA
17 February 2009 113.90
18 February 2009 114.24
19 February 2009 114.01
20 February 2009 114.32
23 February 2009 114.05
24 February 2009 114.35
25 February 2009 114.69
26 February 2009 114.60
27 February 2009 115.37
2 March 2009 116.41
3 March 2009 116.49
4 March 2009 115.95
5 March 2009 116.29
6 March 2009 115.86
9 March 2009 116.47
10 March 2009 115.50
11 March 2009 115.19
12 March 2009 115.24
13 March 2009 114.47
16 March 2009 113.53
17 March 2009 113.56
18 March 2009 113.33
19 March 2009 110.63
20 March 2009 111.35
23 March 2009 111.40
24 March 2009 111.33
25 March 2009 111.25
26 March 2009 111.38
27 March 2009 112.07
30 March 2009 113.00
31 March 2009 112.71
1 April 2009 112.46
2 April 2009 111.17
3 April 2009 110.96
6 April 2009 111.25
7 April 2009 111.31
8 April 2009 111.24
9 April 2009 111.10
10 April 2009 111.07
13 April 2009 110.48
14 April 2009 110.17
15 April 2009 110.43
16 April 2009 110.31
17 April 2009 110.86
20 April 2009 110.91
21 April 2009 111.45
22 April 2009 111.46
23 April 2009 111.34
24 April 2009 110.32
27 April 2009 111.00
28 April 2009 111.60
29 April 2009 110.29
30 April 2009 110.35
1 May 2009 110.27
4 May 2009 109.40
5 May 2009 109.10
6 May 2009 109.15
7 May 2009 108.79
8 May 2009 108.35
11 May 2009 107.94
12 May 2009 108.01
13 May 2009 108.19
14 May 2009 108.32
15 May 2009 108.27
18 May 2009 108.14
19 May 2009 107.48
20 May 2009 106.75
21 May 2009 106.78
22 May 2009 106.03
25 May 2009 NA
26 May 2009 106.19
27 May 2009 106.17
28 May 2009 106.36
29 May 2009 105.47
1 June 2009 105.03
2 June 2009 104.88
3 June 2009 105.30
4 June 2009 105.53
5 June 2009 106.31
8 June 2009 106.95
9 June 2009 106.24
10 June 2009 106.42
11 June 2009 105.80
12 June 2009 106.15
15 June 2009 107.07
16 June 2009 106.55
17 June 2009 106.92
18 June 2009 106.43
19 June 2009 106.33
22 June 2009 107.19
23 June 2009 106.83
24 June 2009 106.52
25 June 2009 107.01
26 June 2009 106.48
29 June 2009 106.55
30 June 2009 106.69
1 July 2009 105.96
2 July 2009 106.62
3 July 2009 106.76
6 July 2009 106.86
7 July 2009 106.88
8 July 2009 107.20
9 July 2009 106.81
10 July 2009 107.27
13 July 2009 107.21
14 July 2009 106.85
15 July 2009 105.99

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for the series is July 15, 2009. The broad index is a weighted average of the foreign exchange values of the U.S. dollar against the currencies of a large group of the most important U.S. trading partners. The index weights, which change over time, are derived from U.S. export shares and from U.S. and foreign import shares.

Source: Federal Reserve Board.

Return to text

Figure 46. U.S. Dollar Exchange Rate Against Selected Major Currencies, 2007-09

December 31, 2007 = 100
Period Euro Japanese yen Canadian dollar U.K. pound
1 January 2007 NA NA NA NA
2 January 2007 109.91 106.37 117.87 100.54
3 January 2007 110.89 107.05 118.40 101.77
4 January 2007 111.52 106.78 119.08 102.06
5 January 2007 112.29 106.32 118.95 102.79
8 January 2007 112.13 106.07 119.19 102.36
9 January 2007 112.37 106.93 119.24 102.28
10 January 2007 112.85 106.99 119.12 102.63
11 January 2007 113.17 107.86 119.03 102.08
12 January 2007 112.97 107.74 118.47 101.36
15 January 2007 NA NA NA NA
16 January 2007 113.04 107.99 118.89 101.21
17 January 2007 112.78 107.90 118.78 100.62
18 January 2007 112.83 108.60 118.94 100.65
19 January 2007 112.61 108.51 118.63 100.43
22 January 2007 112.70 108.82 119.00 100.36
23 January 2007 112.12 108.80 119.55 99.98
24 January 2007 112.64 108.11 119.66 100.85
25 January 2007 112.50 108.29 119.23 100.71
26 January 2007 113.12 108.79 119.40 101.25
29 January 2007 112.78 109.04 119.57 101.28
30 January 2007 112.73 108.94 119.56 101.15
31 January 2007 112.35 108.33 119.34 101.18
1 February 2007 112.15 108.02 118.98 100.80
2 February 2007 112.68 108.33 119.81 100.92
5 February 2007 112.91 107.73 119.58 101.24
6 February 2007 112.60 107.73 119.61 100.76
7 February 2007 112.16 108.00 119.94 100.73
8 February 2007 112.04 108.49 119.95 101.31
9 February 2007 112.29 108.84 118.77 101.70
12 February 2007 112.66 109.01 118.87 101.89
13 February 2007 112.12 108.53 118.27 102.06
14 February 2007 111.25 108.14 118.00 101.10
15 February 2007 111.13 106.96 117.82 101.59
16 February 2007 111.16 106.73 117.78 101.76
19 February 2007 NA NA NA NA
20 February 2007 111.18 107.51 118.38 101.51
21 February 2007 111.25 108.31 117.49 101.63
22 February 2007 111.18 108.58 117.56 101.39
23 February 2007 110.93 108.41 117.26 101.04
26 February 2007 110.97 108.10 117.41 101.08
27 February 2007 110.24 106.23 117.79 100.93
28 February 2007 110.38 105.93 118.41 101.17
1 March 2007 110.86 105.21 118.52 101.35
2 March 2007 110.78 104.57 118.94 101.98
5 March 2007 111.52 103.85 119.52 103.16
6 March 2007 111.41 104.29 119.01 102.97
7 March 2007 111.07 104.21 119.27 102.73
8 March 2007 111.23 105.05 119.44 102.81
9 March 2007 111.32 105.76 118.53 102.72
12 March 2007 110.75 105.19 118.30 102.86
13 March 2007 110.64 104.70 118.28 102.70
14 March 2007 110.40 104.14 118.97 102.62
15 March 2007 110.22 104.97 118.99 102.47
16 March 2007 109.74 104.53 118.79 102.16
19 March 2007 109.81 105.25 118.92 101.97
20 March 2007 109.87 105.02 117.78 101.34
21 March 2007 109.76 105.48 117.17 101.26
22 March 2007 109.31 105.44 117.13 100.87
23 March 2007 109.78 105.47 117.41 101.07
26 March 2007 109.50 105.49 117.67 100.76
27 March 2007 109.33 105.45 117.24 100.91
28 March 2007 109.54 104.58 117.18 101.18
29 March 2007 109.50 105.41 117.16 101.10
30 March 2007 109.19 105.24 116.69 100.80
2 April 2007 109.19 105.35 116.95 100.29
3 April 2007 109.28 106.37 117.12 100.31
4 April 2007 109.27 106.28 117.22 100.44
5 April 2007 108.77 106.22 116.48 100.69
6 April 2007 109.14 106.82 116.50 100.96
9 April 2007 109.25 106.78 116.61 101.20
10 April 2007 108.69 106.59 116.17 100.63
11 April 2007 108.69 106.85 115.87 100.29
12 April 2007 108.30 106.52 114.99 100.37
13 April 2007 108.03 106.77 115.16 100.07
16 April 2007 107.77 107.28 114.45 99.68
17 April 2007 107.62 106.49 114.29 98.91
18 April 2007 107.58 105.87 114.24 99.01
19 April 2007 107.34 105.95 114.22 99.07
20 April 2007 107.37 106.36 113.62 98.98
23 April 2007 107.53 106.05 113.60 99.13
24 April 2007 107.20 106.10 113.63 99.08
25 April 2007 107.01 106.19 112.80 99.01
26 April 2007 107.45 106.97 113.37 99.70
27 April 2007 107.18 107.05 112.86 99.29
30 April 2007 106.90 106.92 112.01 99.22
1 May 2007 107.38 107.22 112.22 99.25
2 May 2007 107.39 107.47 112.21 99.66
3 May 2007 107.64 107.72 112.02 99.82
4 May 2007 107.48 107.56 112.02 99.56
7 May 2007 107.25 107.39 111.57 99.49
8 May 2007 107.91 107.32 111.81 99.70
9 May 2007 107.78 107.24 111.96 99.40
10 May 2007 108.07 107.75 112.06 100.05
11 May 2007 108.02 107.59 112.70 100.10
14 May 2007 107.82 107.75 112.00 100.20
15 May 2007 107.35 107.62 111.08 99.90
16 May 2007 107.99 108.08 111.61 100.35
17 May 2007 108.22 108.58 111.08 100.48
18 May 2007 108.08 108.40 110.14 100.45
21 May 2007 108.52 108.83 109.85 100.75
22 May 2007 108.46 108.74 109.85 100.38
23 May 2007 108.31 108.78 109.46 99.82
24 May 2007 108.74 108.73 109.72 99.95
25 May 2007 108.56 108.96 109.24 99.99
28 May 2007 NA NA NA NA
29 May 2007 108.31 109.02 108.48 100.15
30 May 2007 108.82 108.75 108.83 100.49
31 May 2007 108.55 109.00 108.30 100.23
1 June 2007 108.65 109.30 107.30 100.20
4 June 2007 108.27 108.96 107.06 99.60
5 June 2007 107.96 108.75 107.33 99.51
6 June 2007 108.23 108.39 107.13 99.64
7 June 2007 108.52 108.62 107.39 100.23
8 June 2007 109.31 108.87 107.50 100.95
11 June 2007 109.31 109.01 107.42 100.80
12 June 2007 109.59 109.00 107.64 100.47
13 June 2007 109.84 109.54 107.96 100.58
14 June 2007 109.71 110.08 108.13 100.75
15 June 2007 109.26 110.60 108.07 100.39
18 June 2007 108.97 110.71 108.49 100.11
19 June 2007 108.85 110.46 107.66 99.79
20 June 2007 108.77 110.64 107.74 99.53
21 June 2007 108.99 110.72 108.56 99.59
22 June 2007 108.67 111.08 108.05 99.34
25 June 2007 108.57 110.86 108.41 99.40
26 June 2007 108.43 110.55 108.21 99.23
27 June 2007 108.71 109.68 108.45 99.39
28 June 2007 108.44 110.12 107.54 99.11
29 June 2007 108.01 110.46 107.62 98.90
2 July 2007 107.16 109.50 106.80 98.42
3 July 2007 107.26 109.57 107.21 98.39
4 July 2007 NA NA NA NA
5 July 2007 107.44 109.95 106.94 98.65
6 July 2007 107.17 110.35 106.04 98.63
9 July 2007 107.19 110.41 106.05 98.40
10 July 2007 106.48 109.38 106.47 98.00
11 July 2007 106.15 109.33 106.84 97.65
12 July 2007 106.00 109.66 105.93 97.81
13 July 2007 105.91 109.20 106.02 97.54
16 July 2007 105.93 109.12 105.56 97.39
17 July 2007 105.96 109.53 105.61 97.01
18 July 2007 105.76 109.06 105.61 96.63
19 July 2007 105.73 109.27 105.51 96.84
20 July 2007 105.58 108.45 105.66 96.48
23 July 2007 105.69 108.59 105.76 96.40
24 July 2007 105.64 107.93 104.97 96.20
25 July 2007 106.51 107.72 105.49 96.74
26 July 2007 106.36 106.65 106.31 96.85
27 July 2007 107.01 106.13 107.18 97.80
30 July 2007 106.74 106.00 108.18 98.05
31 July 2007 106.51 106.64 107.84 97.44
1 August 2007 106.73 106.27 106.92 97.71
2 August 2007 106.65 106.84 106.55 97.53
3 August 2007 105.93 106.02 106.53 97.15
6 August 2007 105.90 105.67 106.40 97.78
7 August 2007 106.23 106.06 106.80 98.22
8 August 2007 105.76 107.21 106.23 97.42
9 August 2007 106.58 106.25 106.93 97.89
10 August 2007 106.70 105.63 106.65 98.14
13 August 2007 107.19 106.05 106.35 98.61
14 August 2007 107.53 105.82 107.63 99.22
15 August 2007 108.34 104.91 108.75 99.60
16 August 2007 108.96 102.08 108.84 100.07
17 August 2007 108.23 101.88 107.63 100.08
20 August 2007 108.43 102.49 107.07 100.07
21 August 2007 108.31 102.43 107.29 100.15
22 August 2007 107.89 102.90 107.48 99.63
23 August 2007 107.69 103.67 106.93 99.04
24 August 2007 107.02 103.95 106.52 98.73
27 August 2007 107.02 103.89 106.42 98.55
28 August 2007 107.17 102.68 107.44 98.89
29 August 2007 106.79 103.41 107.20 98.32
30 August 2007 107.00 103.67 106.94 98.43
31 August 2007 107.05 103.69 106.87 98.40
3 September 2007 107.05 103.69 106.87 98.40
4 September 2007 107.33 104.03 106.19 98.68
5 September 2007 106.83 103.08 106.35 98.13
6 September 2007 106.61 103.24 106.61 98.03
7 September 2007 106.03 101.67 106.73 97.83
10 September 2007 105.86 101.54 106.59 97.81
11 September 2007 105.54 102.02 105.56 97.66
12 September 2007 105.03 102.26 104.97 97.68
13 September 2007 105.17 103.28 104.48 97.85
14 September 2007 105.45 103.22 104.16 98.88
17 September 2007 105.36 102.88 104.31 99.61
18 September 2007 105.29 103.62 103.57 99.35
19 September 2007 104.68 104.03 102.69 99.30
20 September 2007 103.63 102.21 101.32 98.56
21 September 2007 103.74 103.48 101.29 98.19
24 September 2007 103.67 102.87 101.32 98.13
25 September 2007 103.36 102.48 101.25 98.38
26 September 2007 103.38 103.54 101.66 98.43
27 September 2007 103.29 103.63 101.52 98.06
28 September 2007 102.70 102.92 100.79 97.32
1 October 2007 102.63 103.76 100.49 97.10
2 October 2007 103.11 103.69 101.22 97.19
3 October 2007 103.31 104.50 100.81 97.42
4 October 2007 103.36 104.37 101.00 97.31
5 October 2007 103.17 104.58 99.33 97.10
8 October 2007 103.17 104.58 99.33 97.10
9 October 2007 103.63 104.72 99.65 97.60
10 October 2007 103.15 104.89 99.31 97.12
11 October 2007 102.64 105.37 98.61 97.55
12 October 2007 103.07 105.18 98.54 97.56
15 October 2007 102.72 105.07 98.73 97.18
16 October 2007 103.09 104.39 98.96 97.62
17 October 2007 102.78 104.40 98.53 97.33
18 October 2007 102.18 103.52 98.50 97.00
19 October 2007 102.38 103.08 97.53 96.87
22 October 2007 103.29 102.11 99.29 97.85
23 October 2007 102.49 102.63 97.89 96.82
24 October 2007 102.57 102.00 98.27 96.84
25 October 2007 102.13 102.13 97.89 96.87
26 October 2007 101.48 102.06 97.35 96.73
29 October 2007 101.37 102.67 96.62 96.28
30 October 2007 101.24 102.69 96.49 95.99
31 October 2007 100.93 103.19 96.10 95.50
1 November 2007 101.16 102.83 96.11 95.32
2 November 2007 100.84 102.71 94.73 95.31
5 November 2007 100.93 102.53 94.49 95.40
6 November 2007 100.33 102.51 93.54 95.13
7 November 2007 99.56 101.41 92.78 94.29
8 November 2007 99.40 100.85 94.15 94.02
9 November 2007 99.58 99.27 94.98 94.89
12 November 2007 NA NA NA NA
13 November 2007 100.03 98.75 97.55 95.73
14 November 2007 99.54 99.70 97.24 96.39
15 November 2007 99.75 99.17 99.22 96.88
16 November 2007 99.67 99.41 98.44 96.89
19 November 2007 99.62 98.51 99.57 96.90
20 November 2007 98.76 98.51 99.67 96.08
21 November 2007 98.48 97.16 100.13 96.40
22 November 2007 98.48 97.16 100.13 96.40
23 November 2007 98.50 96.83 100.06 96.49
26 November 2007 98.26 96.83 99.96 95.95
27 November 2007 98.56 97.25 100.88 96.08
28 November 2007 99.00 98.81 100.26 95.92
29 November 2007 98.90 98.42 100.48 96.13
30 November 2007 99.42 99.38 101.28 96.48
3 December 2007 99.63 98.86 101.20 96.05
4 December 2007 98.94 98.18 102.28 96.43
5 December 2007 99.57 99.23 102.49 97.81
6 December 2007 99.76 99.41 102.47 97.80
7 December 2007 99.58 100.01 101.72 97.80
10 December 2007 99.25 99.90 102.25 97.00
11 December 2007 99.33 100.05 102.29 97.33
12 December 2007 99.33 100.58 102.29 96.82
13 December 2007 100.08 100.49 103.39 97.29
14 December 2007 101.18 101.47 102.57 98.25
17 December 2007 101.63 101.33 101.93 98.39
18 December 2007 101.47 101.31 102.27 98.53
19 December 2007 101.81 101.55 101.77 99.56
20 December 2007 101.74 101.13 101.03 100.11
21 December 2007 101.69 102.01 100.63 100.05
24 December 2007 101.35 102.45 99.90 100.35
25 December 2007 NA NA NA NA
26 December 2007 100.71 102.12 99.52 100.05
27 December 2007 100.01 102.05 99.26 99.68
28 December 2007 99.22 101.09 99.02 99.57
31 December 2007 100.00 100.00 100.00 100.00
1 January 2008 NA NA NA NA
2 January 2008 99.08 98.20 100.41 100.10
3 January 2008 99.10 98.09 100.24 100.56
4 January 2008 98.76 97.02 101.08 100.44
7 January 2008 99.45 97.66 101.71 100.71
8 January 2008 99.23 97.83 101.05 100.57
9 January 2008 99.59 97.93 102.04 101.43
10 January 2008 99.07 97.91 102.61 101.42
11 January 2008 98.76 97.67 103.21 101.28
14 January 2008 98.16 96.84 103.33 101.33
15 January 2008 98.39 95.85 102.89 100.87
16 January 2008 99.73 96.03 103.61 101.04
17 January 2008 99.41 95.79 104.14 100.50
18 January 2008 99.91 95.62 104.18 101.61
21 January 2008 NA NA NA NA
22 January 2008 99.96 95.57 103.71 101.36
23 January 2008 100.20 94.37 104.06 101.68
24 January 2008 99.09 95.50 101.92 100.56
25 January 2008 99.52 96.06 101.65 100.21
28 January 2008 98.74 95.47 101.63 99.93
29 January 2008 98.89 95.86 100.98 99.93
30 January 2008 98.79 96.01 100.56 99.81
31 January 2008 98.40 95.55 101.39 99.74
1 February 2008 98.33 95.16 100.59 100.79
4 February 2008 98.46 95.54 100.47 100.33
5 February 2008 99.76 95.73 101.64 101.11
6 February 2008 99.70 95.56 101.44 101.22
7 February 2008 100.75 95.62 102.37 102.18
8 February 2008 100.68 96.09 101.14 101.90
11 February 2008 100.67 95.46 101.39 101.83
12 February 2008 100.08 96.16 100.83 101.13
13 February 2008 100.23 96.81 101.12 101.15
14 February 2008 99.78 96.65 100.87 100.69
15 February 2008 99.52 96.38 101.34 101.17
18 February 2008 NA NA NA NA
19 February 2008 99.06 96.23 102.81 101.70
20 February 2008 99.59 96.65 103.11 102.26
21 February 2008 98.58 96.32 102.04 101.17
22 February 2008 98.50 95.77 102.77 100.89
25 February 2008 98.52 96.57 101.02 100.89
26 February 2008 98.08 96.44 99.80 100.49
27 February 2008 96.50 95.23 98.94 99.60
28 February 2008 96.25 94.57 98.34 99.82
29 February 2008 96.15 93.27 99.14 99.89
3 March 2008 96.10 92.71 99.86 99.96
4 March 2008 96.01 91.91 100.74 99.94
5 March 2008 95.56 93.09 100.16 99.52
6 March 2008 95.10 92.29 99.66 98.85
7 March 2008 95.24 91.93 100.35 98.58
10 March 2008 95.02 91.13 100.95 98.40
11 March 2008 95.26 92.09 100.73 99.01
12 March 2008 94.24 91.65 100.14 98.18
13 March 2008 93.71 90.04 99.60 97.70
14 March 2008 93.58 89.70 99.86 97.78
17 March 2008 92.63 86.72 100.97 99.18
18 March 2008 92.52 87.93 100.58 98.15
19 March 2008 93.36 88.93 101.48 99.92
20 March 2008 94.72 88.43 103.89 100.10
21 March 2008 94.54 88.98 103.62 100.09
24 March 2008 94.86 90.21 103.26 99.95
25 March 2008 93.64 89.58 102.99 99.23
26 March 2008 92.65 88.73 103.03 99.12
27 March 2008 92.44 89.40 102.68 98.74
28 March 2008 92.66 89.26 103.03 99.76
31 March 2008 92.39 89.38 103.99 99.94
1 April 2008 93.52 91.10 103.92 100.35
2 April 2008 93.50 92.00 102.96 100.08
3 April 2008 93.21 91.50 102.00 99.41
4 April 2008 92.81 91.08 102.09 99.48
7 April 2008 92.94 91.86 102.30 99.94
8 April 2008 92.98 91.80 102.73 100.78
9 April 2008 92.40 91.16 103.15 100.59
10 April 2008 92.75 91.05 103.01 100.51
11 April 2008 92.45 90.49 103.39 100.69
14 April 2008 92.27 90.30 103.30 100.14
15 April 2008 92.42 90.71 103.04 101.10
16 April 2008 91.39 90.77 101.42 100.44
17 April 2008 91.70 91.50 102.29 99.67
18 April 2008 92.76 93.60 102.05 99.39
21 April 2008 91.95 92.54 101.87 100.15
22 April 2008 91.21 91.93 101.54 99.24
23 April 2008 91.85 92.70 103.17 100.29
24 April 2008 93.20 93.28 102.53 100.64
25 April 2008 93.41 93.25 102.85 100.05
28 April 2008 93.32 93.37 102.80 99.67
29 April 2008 93.58 92.56 102.50 100.49
30 April 2008 93.80 93.57 102.14 99.98
1 May 2008 94.47 93.13 103.10 100.48
2 May 2008 94.63 94.29 103.05 100.44
5 May 2008 94.27 94.10 102.47 100.83
6 May 2008 93.92 93.58 101.57 100.49
7 May 2008 95.01 94.24 101.41 101.64
8 May 2008 94.77 92.98 102.71 101.54
9 May 2008 94.54 92.21 101.83 101.83
12 May 2008 93.99 92.95 101.58 101.16
13 May 2008 94.16 93.47 101.16 101.92
14 May 2008 94.41 94.17 101.39 102.02
15 May 2008 94.26 93.64 101.16 101.82
16 May 2008 93.66 92.97 100.86 101.34
19 May 2008 94.12 93.59 100.33 101.91
20 May 2008 93.21 92.79 100.48 100.70
21 May 2008 92.59 92.51 99.59 100.88
22 May 2008 92.99 93.13 99.80 100.29
23 May 2008 92.52 92.40 100.02 100.13
26 May 2008 NA NA NA NA
27 May 2008 92.83 93.08 100.52 100.47
28 May 2008 93.44 93.72 100.32 100.19
29 May 2008 94.05 94.46 99.90 100.43
30 May 2008 93.85 94.41 100.58 100.25
2 June 2008 93.91 93.47 101.32 100.90
3 June 2008 94.49 94.25 101.72 100.98
4 June 2008 94.50 93.98 102.67 101.51
5 June 2008 93.85 94.89 103.18 101.43
6 June 2008 92.83 94.29 103.10 100.75
9 June 2008 92.91 94.94 103.46 100.43
10 June 2008 94.38 95.95 103.64 101.54
11 June 2008 93.84 95.58 102.92 101.00
12 June 2008 94.71 96.63 103.53 101.93
13 June 2008 95.02 96.61 104.06 101.78
16 June 2008 94.38 96.85 103.33 101.05
17 June 2008 94.10 96.71 103.24 101.53
18 June 2008 94.20 96.72 103.09 101.39
19 June 2008 94.20 96.63 102.52 100.58
20 June 2008 93.45 96.16 102.96 100.54
23 June 2008 94.26 96.58 102.83 101.19
24 June 2008 93.66 96.46 102.57 100.69
25 June 2008 93.79 96.94 102.56 100.87
26 June 2008 92.79 96.04 102.43 99.85
27 June 2008 92.72 95.14 102.42 99.52
30 June 2008 92.73 95.04 103.08 99.68
1 July 2008 92.55 94.65 103.43 99.56
2 July 2008 92.02 94.77 102.49 99.59
3 July 2008 92.97 95.60 103.27 100.09
4 July 2008 NA NA NA NA
7 July 2008 93.33 96.28 102.97 100.74
8 July 2008 93.29 96.10 103.28 100.80
9 July 2008 92.75 95.89 102.30 100.16
10 July 2008 92.59 95.81 102.25 100.33
11 July 2008 91.85 95.01 102.15 99.74
14 July 2008 91.76 95.05 101.81 99.59
15 July 2008 91.71 93.80 101.36 99.04
16 July 2008 92.15 93.67 101.41 99.24
17 July 2008 92.07 94.73 101.39 99.03
18 July 2008 92.10 95.56 101.74 99.29
21 July 2008 91.98 95.55 101.40 99.32
22 July 2008 92.36 95.88 102.04 99.51
23 July 2008 92.97 96.39 102.09 99.11
24 July 2008 93.27 96.34 102.36 100.06
25 July 2008 93.09 96.58 102.89 99.81
28 July 2008 92.74 96.22 103.43 99.50
29 July 2008 93.68 96.85 103.84 100.19
30 July 2008 93.86 96.83 103.63 100.17
31 July 2008 93.68 96.77 103.85 100.19
1 August 2008 93.81 96.31 103.74 100.51
4 August 2008 93.80 96.88 104.80 101.21
5 August 2008 94.41 96.86 105.51 101.59
6 August 2008 94.77 97.92 105.96 101.87
7 August 2008 95.19 97.97 106.37 102.08
8 August 2008 97.05 98.55 108.06 103.39
11 August 2008 97.63 98.54 108.02 103.65
12 August 2008 97.97 98.27 107.69 104.41
13 August 2008 98.04 97.31 107.86 106.21
14 August 2008 98.30 98.25 107.49 106.03
15 August 2008 99.37 98.90 107.37 106.39
18 August 2008 99.14 98.53 107.31 106.27
19 August 2008 99.03 98.18 107.34 106.37
20 August 2008 99.33 98.45 107.55 106.67
21 August 2008 98.17 96.99 105.80 105.78
22 August 2008 98.67 98.36 105.82 107.00
25 August 2008 98.65 97.67 105.89 106.76
26 August 2008 99.61 98.32 106.12 107.92
27 August 2008 99.45 98.22 106.09 108.33
28 August 2008 99.44 98.08 106.54 108.65
29 August 2008 99.55 97.30 107.59 109.09
1 September 2008 NA NA NA NA
2 September 2008 100.56 97.44 108.27 111.15
3 September 2008 100.79 96.84 107.38 111.51
4 September 2008 101.69 96.46 107.68 112.18
5 September 2008 102.31 95.75 107.65 112.19
8 September 2008 103.38 96.60 108.23 113.11
9 September 2008 103.03 95.87 108.06 112.28
10 September 2008 104.16 96.55 108.64 113.08
11 September 2008 104.76 95.48 109.27 113.41
12 September 2008 103.04 96.24 107.34 110.88
15 September 2008 103.02 94.59 107.99 111.00
16 September 2008 103.16 94.09 108.66 111.47
17 September 2008 102.73 93.73 109.18 110.89
18 September 2008 101.54 93.86 108.25 109.11
19 September 2008 101.52 95.94 105.95 108.45
22 September 2008 99.36 95.20 105.08 107.35
23 September 2008 99.09 94.71 104.80 106.92
24 September 2008 99.65 94.92 104.76 107.25
25 September 2008 99.73 95.32 104.63 107.81
26 September 2008 100.05 94.94 104.77 107.84
29 September 2008 101.54 94.08 105.18 109.97
30 September 2008 103.71 94.83 107.25 111.45
1 October 2008 103.88 94.94 107.35 111.45
2 October 2008 105.41 94.26 108.99 112.39
3 October 2008 105.70 94.67 109.45 111.85
6 October 2008 108.11 90.65 111.60 114.17
7 October 2008 106.99 91.58 111.88 112.80
8 October 2008 106.75 89.28 113.81 114.63
9 October 2008 107.01 90.12 116.21 115.20
10 October 2008 108.40 89.02 120.43 116.47
13 October 2008 NA NA NA NA
14 October 2008 106.92 91.46 117.39 113.51
15 October 2008 107.64 90.83 119.46 113.83
16 October 2008 108.85 89.93 120.97 115.08
17 October 2008 108.48 90.77 119.62 114.65
20 October 2008 109.68 91.08 121.21 115.81
21 October 2008 111.46 89.90 123.55 117.85
22 October 2008 113.77 88.29 126.46 122.68
23 October 2008 113.39 87.37 127.24 122.63
24 October 2008 115.54 82.93 128.88 126.95
27 October 2008 117.33 83.50 130.91 128.25
28 October 2008 117.05 85.65 130.98 127.27
29 October 2008 113.63 87.26 124.50 121.75
30 October 2008 113.64 87.25 123.76 121.96
31 October 2008 115.15 87.98 123.04 122.75
3 November 2008 114.81 88.58 120.09 125.15
4 November 2008 112.15 89.95 116.41 123.29
5 November 2008 111.99 88.58 117.30 122.82
6 November 2008 114.48 87.76 119.58 125.48
7 November 2008 114.29 87.86 119.72 125.68
10 November 2008 114.44 87.69 120.92 126.88
11 November 2008 NA NA NA NA
12 November 2008 116.28 85.53 124.44 132.18
13 November 2008 116.58 85.89 124.59 134.08
14 November 2008 114.70 86.53 123.88 133.53
17 November 2008 114.75 86.86 123.60 132.02
18 November 2008 115.07 87.17 123.84 131.92
19 November 2008 115.94 86.61 125.19 131.45
20 November 2008 116.59 85.02 130.05 134.17
21 November 2008 116.53 85.42 130.04 133.93
24 November 2008 113.29 86.55 123.93 130.74
25 November 2008 112.07 85.52 123.61 129.28
26 November 2008 113.84 85.45 124.87 130.39
27 November 2008 NA NA NA NA
28 November 2008 115.04 85.45 125.09 129.29
1 December 2008 115.58 83.89 125.19 133.71
2 December 2008 114.77 83.82 125.72 132.74
3 December 2008 115.27 83.48 127.24 134.23
4 December 2008 113.73 83.05 126.91 134.16
5 December 2008 115.40 82.52 131.27 135.86
8 December 2008 112.83 83.05 127.21 133.79
9 December 2008 112.88 82.75 127.54 134.29
10 December 2008 112.12 83.20 127.04 133.80
11 December 2008 109.85 82.32 123.28 132.70
12 December 2008 109.39 81.69 126.03 133.41
15 December 2008 106.87 81.17 124.99 129.88
16 December 2008 105.74 80.55 123.85 129.52
17 December 2008 101.71 78.63 122.03 128.38
18 December 2008 102.13 80.40 121.06 131.38
19 December 2008 105.25 80.10 124.21 133.59
22 December 2008 104.67 80.63 123.35 134.03
23 December 2008 104.56 81.08 123.06 134.43
24 December 2008 104.58 81.17 122.71 135.23
25 December 2008 NA NA NA NA
26 December 2008 103.85 81.15 123.54 134.99
29 December 2008 102.61 80.74 123.08 135.99
30 December 2008 103.68 80.90 123.62 137.85
31 December 2008 104.91 81.27 123.87 135.73
1 January 2009 NA NA NA NA
2 January 2009 104.71 81.57 122.47 136.66
5 January 2009 107.56 83.43 120.64 135.89
6 January 2009 108.61 84.33 119.64 134.28
7 January 2009 106.45 82.98 119.93 130.08
8 January 2009 106.48 81.60 120.33 130.63
9 January 2009 108.21 80.79 120.64 130.21
12 January 2009 109.41 79.60 122.20 133.83
13 January 2009 110.65 80.25 124.03 136.58
14 January 2009 110.85 79.92 125.22 135.75
15 January 2009 111.52 80.20 127.75 135.89
16 January 2009 110.26 80.83 126.91 134.65
19 January 2009 NA NA NA NA
20 January 2009 112.80 80.74 127.56 141.50
21 January 2009 113.47 78.60 129.03 144.54
22 January 2009 112.72 79.35 127.76 143.37
23 January 2009 113.65 79.42 126.28 145.28
26 January 2009 111.28 79.89 123.47 142.14
27 January 2009 110.97 79.66 124.40 140.25
28 January 2009 110.26 79.55 122.42 138.60
29 January 2009 112.43 80.36 123.34 139.13
30 January 2009 114.05 80.41 125.14 137.67
2 February 2009 114.01 80.44 125.57 139.46
3 February 2009 112.24 79.75 124.83 137.86
4 February 2009 113.58 80.15 124.16 137.11
5 February 2009 113.75 81.47 124.55 135.60
6 February 2009 113.43 82.31 125.37 134.30
9 February 2009 111.78 81.88 123.37 132.85
10 February 2009 112.63 81.15 124.81 135.87
11 February 2009 113.26 81.16 125.68 138.12
12 February 2009 113.89 81.06 126.28 139.27
13 February 2009 113.39 82.21 125.85 137.59
16 February 2009 NA NA NA NA
17 February 2009 116.16 82.51 127.58 139.50
18 February 2009 116.39 83.98 127.44 139.40
19 February 2009 115.21 84.23 127.42 138.69
20 February 2009 115.07 84.03 126.94 138.44
23 February 2009 114.56 84.71 126.59 136.35
24 February 2009 114.61 86.47 126.18 137.72
25 February 2009 114.70 87.13 127.09 139.10
26 February 2009 114.41 88.22 126.05 138.36
27 February 2009 115.33 87.49 128.63 139.00
2 March 2009 116.08 86.98 130.46 141.85
3 March 2009 116.37 87.87 130.93 141.39
4 March 2009 115.83 88.93 129.22 140.31
5 March 2009 116.22 88.01 130.30 140.49
6 March 2009 115.22 87.62 130.20 140.63
9 March 2009 115.57 88.51 131.52 144.24
10 March 2009 114.52 88.08 129.50 143.37
11 March 2009 114.32 87.49 129.62 144.00
12 March 2009 114.09 87.60 130.64 143.68
13 March 2009 113.28 87.76 129.06 142.02
16 March 2009 112.36 87.88 128.76 140.82
17 March 2009 112.57 88.49 128.70 141.55
18 March 2009 111.39 87.80 128.68 142.00
19 March 2009 106.36 84.01 124.85 136.06
20 March 2009 107.64 86.10 125.19 137.46
23 March 2009 107.62 87.10 124.70 136.89
24 March 2009 107.98 87.60 124.11 134.71
25 March 2009 107.86 87.46 123.92 136.05
26 March 2009 107.69 88.15 124.75 136.88
27 March 2009 109.75 87.72 125.41 138.52
30 March 2009 111.08 87.23 127.34 140.25
31 March 2009 110.12 88.76 127.58 138.76
1 April 2009 110.44 88.56 127.92 137.78
2 April 2009 108.51 89.05 125.29 134.99
3 April 2009 108.60 89.46 124.84 134.07
6 April 2009 109.28 90.10 125.77 134.88
7 April 2009 109.95 90.15 124.88 134.58
8 April 2009 109.90 89.47 125.02 135.06
9 April 2009 111.06 89.90 124.21 135.70
10 April 2009 111.11 89.79 124.21 135.59
13 April 2009 109.35 89.62 123.57 133.79
14 April 2009 109.99 88.69 122.39 133.11
15 April 2009 110.78 88.95 121.85 132.37
16 April 2009 110.65 88.88 122.07 133.09
17 April 2009 112.07 88.81 122.92 134.27
20 April 2009 113.18 87.99 124.87 136.55
21 April 2009 112.52 88.26 125.22 135.10
22 April 2009 112.23 87.85 125.10 136.89
23 April 2009 111.92 87.62 124.39 135.59
24 April 2009 109.99 86.90 122.41 135.01
27 April 2009 111.17 86.45 122.52 135.19
28 April 2009 111.81 86.38 123.85 135.85
29 April 2009 109.60 86.81 121.53 134.06
30 April 2009 110.26 88.41 120.83 134.08
1 May 2009 110.07 88.84 120.11 133.34
4 May 2009 109.26 88.73 119.21 132.42
5 May 2009 109.18 88.41 119.00 131.42
6 May 2009 109.69 88.26 118.67 131.73
7 May 2009 108.89 88.62 118.55 132.12
8 May 2009 108.22 88.63 117.19 131.50
11 May 2009 107.22 87.23 117.31 131.02
12 May 2009 107.08 86.46 118.12 130.20
13 May 2009 107.28 85.71 118.27 130.85
14 May 2009 107.31 85.60 118.67 130.59
15 May 2009 107.86 84.94 118.98 130.36
18 May 2009 108.15 85.98 117.96 129.62
19 May 2009 107.31 86.03 117.06 128.01
20 May 2009 106.09 85.18 115.72 126.63
21 May 2009 105.79 85.01 115.49 125.88
22 May 2009 104.27 84.55 113.69 124.86
25 May 2009 NA NA NA NA
26 May 2009 104.37 84.87 113.34 124.50
27 May 2009 104.88 85.05 112.54 123.49
28 May 2009 104.70 86.62 112.57 124.36
29 May 2009 103.38 85.53 110.89 122.79
1 June 2009 102.90 86.41 110.01 120.64
2 June 2009 102.33 85.69 109.58 120.15
3 June 2009 102.88 85.69 111.05 120.96
4 June 2009 102.93 86.27 111.29 122.69
5 June 2009 104.38 87.89 112.78 123.89
8 June 2009 105.18 88.23 113.63 124.21
9 June 2009 104.20 87.37 111.75 121.98
10 June 2009 104.43 87.84 112.34 121.48
11 June 2009 103.62 87.57 111.09 119.92
12 June 2009 104.01 87.88 113.05 120.09
15 June 2009 105.94 87.75 114.75 121.98
16 June 2009 105.22 86.17 114.61 120.66
17 June 2009 105.44 85.62 115.08 121.79
18 June 2009 104.47 86.26 114.09 121.22
19 June 2009 104.32 86.07 114.23 119.99
22 June 2009 105.47 85.85 116.86 121.42
23 June 2009 104.05 85.33 116.96 121.41
24 June 2009 104.20 85.38 116.00 120.36
25 June 2009 104.66 86.12 117.15 121.47
26 June 2009 103.89 85.21 116.66 120.28
29 June 2009 103.88 85.79 117.19 120.02
30 June 2009 104.16 86.31 117.66 120.61
1 July 2009 102.94 86.30 115.84 120.09
2 July 2009 104.17 85.85 117.40 121.01
3 July 2009 104.37 85.89 117.65 121.47
6 July 2009 104.77 85.04 117.48 122.26
7 July 2009 104.57 85.14 117.70 122.81
8 July 2009 105.42 83.16 117.90 123.81
9 July 2009 104.11 83.06 117.63 121.73
10 July 2009 104.86 82.65 117.89 122.60
13 July 2009 104.51 83.02 116.80 122.65
14 July 2009 104.52 83.28 115.38 121.78
15 July 2009 103.45 84.23 113.27 120.71

Note: The data, which are in foreign currency units per dollar, are daily. The last observation for each series is July 15, 2009.

Source: Federal Reserve Board, Statistical Release H.10, "Foreign Exchange Rates."

Return to text

Figure 47. Equity Indexes in Selected Advanced Foreign Economies, 2007-09

Data are plotted as four curves--one for Japan, one for Canada, one for the euro area, and one for the United Kingdom. Equity indexes are marked on the right axis ranging from 40 to 130 (December 31, 2007 = 100). Japan's curve begins at about 117 and remains roughly constant until the middle of July 2007, at which point it drops for two months until reaching 107. The index holds this new point for roughly one month, gains about 3 points over half a month, and then drops to 100 in October. Meanwhile, Canada, the euro area, and the United Kingdom all start in January 2007 at about 96 with Canada initially a few points beneath the other two. These three indexes climb slowly to about 102 in the middle of July 2007, then, over a month, drop back to where they started. Then, the three indexes move roughly sideways until they come in contact with the Japan series. From about October 2007 to January 2008, the four series move together, losing about 10 points. Then, the series diverge slightly, with Canada going higher than the others and climbing to about 110 in May. The other series remain mostly constant in this period but with Japan drifting above the United Kingdom and the euro area drifting beneath them all. All four indexes drift downward until the beginning of October 2008, at which point they all plummet in a matter of weeks to about 60 points. For the next five months, they slowly drift apart with Canada and the United Kingdom at about 60 points and the euro area and Japan at about 50 points. Over the final four months, each series gains about 10 points. In July, Canada is the highest at 70 points, while the United Kingdom is at 67 points, Japan is at 60 points, and the euro area is at 52 points.

Note: The data are daily. The last observation for each series is July 15, 2009. Because the Tokyo Exchange was closed on December 31, 2007, the Japan index is scaled so that the December 28, 2007, closing value equals 100.

Source: For euro area, Dow Jones Euro STOXX Index; for Canada, Toronto Stock Exchange 300 Composite Index; for Japan, Tokyo Stock Exchange (TOPIX); and for the United Kingdom, London Stock Exchange (FTSE 350), as reported by Bloomberg.

Return to text

Figure 48. Equity Indexes in Selected Emerging Market Economies, 2007-09

Data are plotted as three curves--one for emerging Asia, one for Latin America, and one for China. Equity indexes are marked on the right axis ranging from 30 to 130 (December 31, 2007 = 100). All curves begin in January 2007. Emerging Asia and Latin America track each other virtually perfectly from the beginning to January 2008; they begin at about 70 in January 2007, remain constant until March, climb at a constant rate until reaching 90 in July 2007, drop 15 points over the course of July, and climb to 115 by the middle of October 2007. Meanwhile, China begins at 50, remains constant until March, climbs to 80 by May 2007, remains roughly constant until July, and then soars up to 115 in October. All three series track nearly perfectly from October 2007 to January 2008, during which the series fall from about 110 to about 90. In January, Latin America rises above emerging Asia, reaching 120 in May 2008, then precipitously falls until reaching 40 points in October 2008, at which point Latin America tracks with emerging Asia virtually perfectly again, and only once separates from emerging Asia by more than 4 points for a stretch in June 2009, and then only by about 9 points. At the point emerging Asia diverges from Latin America in January 2008, emerging Asia remains roughly constant at 90 points, until it too begins a steep decline in May 2008. Meanwhile, China diverges from emerging Asia in March 2008, dropping to 60 points in a month, remaining constant for a month, dropping another 15 points in June, and then slowly trending downward to about 35 points in October 2008. This is roughly the same bottom that the other two series reached. From here, China climbed at about a constant rate until reaching 60 points in the beginning of July 2009. In summary, the three indexes share the same basic climb from January 2007 to October 2007, with a shared peak of about 115 points. They drop 30 points in unison the next four months. Then, by October 2008, they all fall to about 40 points, but each begins its descent at a different time: China first, emerging Asia second, and Latin America third. From October 2008 to July 2009, they move in a general upward trend, all eventually reaching roughly 60 points.

Note: The data are daily. The last observation for each series is July 15, 2009. Because the Shanghai Stock Exchange was closed on December 31, 2007, the China index is scaled so that the December 28, 2007, closing value equals 100. The Latin American economies are Argentina, Brazil, Chile, Colombia, Mexico, and Peru. The emerging Asian economies are China, India, Indonesia, Malaysia, Pakistan, the Philippines, South Korea, Taiwan, and Thailand.

Source: For Latin America and emerging Asia, Morgan Stanley Capital International (MSCI) index; for China, Shanghai Composite Index, as reported by Bloomberg.

Return to text

Figure 49. Yields on Benchmark Government Bonds in Selected Advanced Foreign Economies, 2007-09

Data are plotted as four curves, one for Canada, one for Germany, one for Japan, and the other for the United Kingdom. Percent yields are marked on the right axis ranging from 1 to 6 percent. Yields for Canada and Germany both start at 4 percent in January 2007 and track closely until April 2008. In May 2007, the two climb about 60 basis points, then begin a steady decline until April 2008, where yields are just below 4 percent. At this point, yields for Germany and Canada diverge. Canadian yields remain flat at 3.9 percent until November 2008, at which point they dive about 80 basis points to just below 3 percent. Subsequently, Canadian yields steadily climb about 70 basis points until reaching 3.5 percent in July 2009. German yields, however, climb upward in April 2008, coming to just under 5 percent in July 2008. They next return to their April level of 4 percent in October 2008, then dive another percent over the next two months. From there, Germany yields climb steadily until reaching about 3.7 percent in July 2009. Until about October 2008, yields for the United Kingdom follow yields for Germany nearly perfectly but with a 90 basis point upward transposition. At this point, United Kingdom yields fall about 1.5 percent, reaching roughly the same low as Canada and Germany. United Kingdom yields rebound 80 basis points for the next two months, drop back down to 3 percent, and then climb about 80 basis points to finish at 3.8 percent in July 2009. However, the Japanese curve begins far lower than the others at about 180 basis points in January 2007 and decreases gradually until reaching about 120 basis points in July 2009. This downward movement is fairly constant except for two 20 basis point humps, one in May and July of 2007 and the other in April, May, June, and July of 2008. In summary, all four curves drift downward over the two-and-a-half years featured but have humps in the middle of 2007 and 2008. The humps for Japan are on the order of 20 basis points, while the humps for Canada, Germany, and the United Kingdom are on the order of 70 basis points. In addition, there is a rapid drop of about 2 percent for these three countries after the second hump in November 2008. From January 2009, the three countries climb from about 3 percent to between 3.4 and 3.8 percent in July 2009.

Note: The data, which are for 10-year bonds, are daily. The last observation for each series is July 15, 2009.

Source: Bloomberg.

Return to text

Figure 50. U.S. Net Financial Inflows, 2004-09

Billions of dollars
Period Private U.S. official Foreign official
2004:Q1 -43.41 1.28 147.64
2004:Q2 80.06 1.12 79.95
2004:Q3 27.65 0.91 76.12
2004:Q4 65.76 1.20 94.05
2005:Q1 72.03 7.92 25.05
2005:Q2 1.00 0.19 81.29
2005:Q3 160.04 6.27 54.74
2005:Q4 188.74 5.26 98.19
2006:Q1 25.97 1.56 130.43
2006:Q2 55.19 1.21 127.30
2006:Q3 105.63 2.58 121.84
2006:Q4 96.99 2.38 108.37
2007:Q1 48.88 0.37 165.84
2007:Q2 104.54 -0.57 88.33
2007:Q3 37.65 0.57 47.67
2007:Q4 7.71 -22.77 179.11
2008:Q1 -37.08 2.99 208.65
2008:Q2 -26.62 -42.86 178.83
2008:Q3 257.82 -226.18 115.57
2008:Q4 387.29 -268.42 -16.02
2009:Q1 -267.19 243.10 71.18

Note: U.S. official flows include foreign central banks' drawings on their swap lines with the Federal Reserve.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 51. Net Foreign Purchases of U.S. Securities, 2004-09

Billions of dollars
Period Official foreign purchases of U.S. treasuries Private foreign purchases of U.S. treasuries Foreign purchases of other U.S. securities
2004:Q1 112.59 31.98 61.07
2004:Q2 62.84 64.84 93.24
2004:Q3 56.06 -6.87 101.88
2004:Q4 41.79 3.67 180.67
2005:Q1 16.00 78.53 101.20
2005:Q2 23.77 -13.00 130.88
2005:Q3 19.41 24.32 174.79
2005:Q4 53.66 42.46 164.11
2006:Q1 65.57 -25.92 230.09
2006:Q2 26.39 -24.02 196.47
2006:Q3 60.64 -21.59 266.04
2006:Q4 55.96 13.31 244.84
2007:Q1 40.62 42.13 275.70
2007:Q2 1.50 -13.47 381.63
2007:Q3 -5.60 16.87 33.66
2007:Q4 61.92 21.28 182.82
2008:Q1 106.01 16.13 109.99
2008:Q2 76.22 18.95 149.85
2008:Q3 116.48 80.05 -114.86
2008:Q4 178.95 81.50 -117.53
2009:Q1 118.31 56.89 -53.14

Note: Other U.S. securities include corporate equities and bonds, agency bonds, and municipal bonds.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 52. Net U.S. Purchases of Foreign Securities, 2004-09

Billions of dollars
Period U.S. purchases of foreign securities
2004:Q1 -36.05
2004:Q2 -44.70
2004:Q3 -53.99
2004:Q4 -35.81
2005:Q1 -59.60
2005:Q2 -57.32
2005:Q3 -66.38
2005:Q4 -67.90
2006:Q1 -75.69
2006:Q2 -80.20
2006:Q3 -72.55
2006:Q4 -136.69
2007:Q1 -122.02
2007:Q2 -107.06
2007:Q3 -113.83
2007:Q4 -23.61
2008:Q1 -47.87
2008:Q2 -40.57
2008:Q3 79.18
2008:Q4 70.02
2009:Q1 -35.25

Note: Negative numbers indicate a balance-of-payments outflow associated with positive U.S. purchases of foreign securities.

Source: Department of Commerce, Bureau of Economic Analysis.

Return to text

Figure 53. Change in Consumer Prices for Major Foreign Economies, 2005-09

Percent
Period Canada Euro area Japan United Kingdom
January 2005 1.94 1.93 0.20 1.62
February 2005 2.13 2.10 -0.10 1.65
March 2005 2.31 2.09 0.00 1.91
April 2005 2.40 2.08 0.10 1.94
May 2005 1.62 1.99 0.10 1.91
June 2005 1.71 2.07 -0.50 2.01
July 2005 2.00 2.17 -0.30 2.34
August 2005 2.58 2.24 -0.30 2.41
September 2005 3.24 2.59 -0.30 2.46
October 2005 2.57 2.50 -0.79 2.35
November 2005 1.99 2.32 -0.99 2.14
December 2005 2.09 2.22 -0.40 1.92
January 2006 2.75 2.39 -0.10 1.95
February 2006 2.18 2.33 -0.10 2.04
March 2006 2.16 2.23 -0.20 1.81
April 2006 2.44 2.46 -0.10 2.03
May 2006 2.81 2.48 0.10 2.24
June 2006 2.43 2.48 0.50 2.49
July 2006 2.33 2.43 0.30 2.37
August 2006 2.14 2.26 0.90 2.48
September 2006 0.74 1.75 0.60 2.41
October 2006 1.02 1.56 0.40 2.42
November 2006 1.39 1.87 0.30 2.70
December 2006 1.67 1.92 0.30 2.99
January 2007 1.11 1.84 0.00 2.71
February 2007 2.04 1.84 -0.20 2.80
March 2007 2.30 1.94 -0.10 3.07
April 2007 2.20 1.91 0.00 2.77
May 2007 2.19 1.87 0.00 2.50
June 2007 2.19 1.89 -0.20 2.42
July 2007 2.19 1.78 0.00 1.85
August 2007 1.73 1.75 -0.20 1.77
September 2007 2.47 2.14 -0.20 1.76
October 2007 2.39 2.55 0.30 2.09
November 2007 2.47 3.06 0.60 2.09
December 2007 2.38 3.07 0.70 2.08
January 2008 2.19 3.21 0.70 2.19
February 2008 1.81 3.27 1.01 2.49
March 2008 1.35 3.58 1.20 2.46
April 2008 1.70 3.26 0.80 2.97
May 2008 2.23 3.67 1.29 3.34
June 2008 3.13 3.96 2.00 3.82
July 2008 3.39 4.05 2.30 4.43
August 2008 3.49 3.84 2.09 4.71
September 2008 3.40 3.64 2.09 5.21
October 2008 2.60 3.16 1.68 4.45
November 2008 1.97 2.12 0.99 4.06
December 2008 1.16 1.58 0.40 3.05
January 2009 1.07 1.12 0.00 3.00
February 2009 1.43 1.18 -0.10 3.15
March 2009 1.24 0.57 -0.30 2.87
April 2009 0.35 0.61 -0.10 2.28
May 2009 0.09 0.04 -1.08 2.20
June 2009 NA -0.15 NA 1.79

Note: The data are monthly, and the percent change is from one year earlier. The data extend through June 2009 for the euro area and the United Kingdom and May 2009 for Japan and Canada.

Source: Haver Analytics.

Return to text

Figure 54. Official or Targeted Interest Rates in Selected Advanced Foreign Economies, 2005-09

Percent
Period Canada Euro area Japan United Kingdom
3 January 2005 2.50 NA 0.00 NA
4 January 2005 2.50 2.00 0.00 4.75
5 January 2005 2.50 2.00 0.00 4.75
6 January 2005 2.50 2.00 0.00 4.75
7 January 2005 2.50 2.00 0.00 4.75
10 January 2005 2.50 2.00 0.00 4.75
11 January 2005 2.50 2.00 0.00 4.75
12 January 2005 2.50 2.00 0.00 4.75
13 January 2005 2.50 2.00 0.00 4.75
14 January 2005 2.50 2.00 0.00 4.75
17 January 2005 2.50 2.00 0.00 4.75
18 January 2005 2.50 2.00 0.00 4.75
19 January 2005 2.50 2.00 0.00 4.75
20 January 2005 2.50 2.00 0.00 4.75
21 January 2005 2.50 2.00 0.00 4.75
24 January 2005 2.50 2.00 0.00 4.75
25 January 2005 2.50 2.00 0.00 4.75
26 January 2005 2.50 2.00 0.00 4.75
27 January 2005 2.50 2.00 0.00 4.75
28 January 2005 2.50 2.00 0.00 4.75
31 January 2005 2.50 2.00 0.00 4.75
1 February 2005 2.50 2.00 0.00 4.75
2 February 2005 2.50 2.00 0.00 4.75
3 February 2005 2.50 2.00 0.00 4.75
4 February 2005 2.50 2.00 0.00 4.75
7 February 2005 2.50 2.00 0.00 4.75
8 February 2005 2.50 2.00 0.00 4.75
9 February 2005 2.50 2.00 0.00 4.75
10 February 2005 2.50 2.00 0.00 4.75
11 February 2005 2.50 2.00 0.00 4.75
14 February 2005 2.50 2.00 0.00 4.75
15 February 2005 2.50 2.00 0.00 4.75
16 February 2005 2.50 2.00 0.00 4.75
17 February 2005 2.50 2.00 0.00 4.75
18 February 2005 2.50 2.00 0.00 4.75
21 February 2005 2.50 2.00 0.00 4.75
22 February 2005 2.50 2.00 0.00 4.75
23 February 2005 2.50 2.00 0.00 4.75
24 February 2005 2.50 2.00 0.00 4.75
25 February 2005 2.50 2.00 0.00 4.75
28 February 2005 2.50 2.00 0.00 4.75
1 March 2005 2.50 2.00 0.00 4.75
2 March 2005 2.50 2.00 0.00 4.75
3 March 2005 2.50 2.00 0.00 4.75
4 March 2005 2.50 2.00 0.00 4.75
7 March 2005 2.50 2.00 0.00 4.75
8 March 2005 2.50 2.00 0.00 4.75
9 March 2005 2.50 2.00 0.00 4.75
10 March 2005 2.50 2.00 0.00 4.75
11 March 2005 2.50 2.00 0.00 4.75
14 March 2005 2.50 2.00 0.00 4.75
15 March 2005 2.50 2.00 0.00 4.75
16 March 2005 2.50 2.00 0.00 4.75
17 March 2005 2.50 2.00 0.00 4.75
18 March 2005 2.50 2.00 0.00 4.75
21 March 2005 2.50 2.00 0.00 4.75
22 March 2005 2.50 2.00 0.00 4.75
23 March 2005 2.50 2.00 0.00 4.75
24 March 2005 2.50 2.00 0.00 4.75
25 March 2005 NA NA 0.00 NA
28 March 2005 2.50 NA 0.00 NA
29 March 2005 2.50 2.00 0.00 4.75
30 March 2005 2.50 2.00 0.00 4.75
31 March 2005 2.50 2.00 0.00 4.75
1 April 2005 2.50 2.00 0.00 4.75
4 April 2005 2.50 2.00 0.00 4.75
5 April 2005 2.50 2.00 0.00 4.75
6 April 2005 2.50 2.00 0.00 4.75
7 April 2005 2.50 2.00 0.00 4.75
8 April 2005 2.50 2.00 0.00 4.75
11 April 2005 2.50 2.00 0.00 4.75
12 April 2005 2.50 2.00 0.00 4.75
13 April 2005 2.50 2.00 0.00 4.75
14 April 2005 2.50 2.00 0.00 4.75
15 April 2005 2.50 2.00 0.00 4.75
18 April 2005 2.50 2.00 0.00 4.75
19 April 2005 2.50 2.00 0.00 4.75
20 April 2005 2.50 2.00 0.00 4.75
21 April 2005 2.50 2.00 0.00 4.75
22 April 2005 2.50 2.00 0.00 4.75
25 April 2005 2.50 2.00 0.00 4.75
26 April 2005 2.50 2.00 0.00 4.75
27 April 2005 2.50 2.00 0.00 4.75
28 April 2005 2.50 2.00 0.00 4.75
29 April 2005 2.50 2.00 0.00 4.75
2 May 2005 2.50 2.00 0.00 NA
3 May 2005 2.50 2.00 0.00 4.75
4 May 2005 2.50 2.00 0.00 4.75
5 May 2005 2.50 2.00 0.00 4.75
6 May 2005 2.50 2.00 0.00 4.75
9 May 2005 2.50 2.00 0.00 4.75
10 May 2005 2.50 2.00 0.00 4.75
11 May 2005 2.50 2.00 0.00 4.75
12 May 2005 2.50 2.00 0.00 4.75
13 May 2005 2.50 2.00 0.00 4.75
16 May 2005 2.50 2.00 0.00 4.75
17 May 2005 2.50 2.00 0.00 4.75
18 May 2005 2.50 2.00 0.00 4.75
19 May 2005 2.50 2.00 0.00 4.75
20 May 2005 2.50 2.00 0.00 4.75
23 May 2005 2.50 2.00 0.00 4.75
24 May 2005 2.50 2.00 0.00 4.75
25 May 2005 2.50 2.00 0.00 4.75
26 May 2005 2.50 2.00 0.00 4.75
27 May 2005 2.50 2.00 0.00 4.75
30 May 2005 2.50 NA 0.00 4.75
31 May 2005 2.50 2.00 0.00 4.75
1 June 2005 2.50 2.00 0.00 4.75
2 June 2005 2.50 2.00 0.00 4.75
3 June 2005 2.50 2.00 0.00 4.75
6 June 2005 2.50 2.00 0.00 4.75
7 June 2005 2.50 2.00 0.00 4.75
8 June 2005 2.50 2.00 0.00 4.75
9 June 2005 2.50 2.00 0.00 4.75
10 June 2005 2.50 2.00 0.00 4.75
13 June 2005 2.50 2.00 0.00 4.75
14 June 2005 2.50 2.00 0.00 4.75
15 June 2005 2.50 2.00 0.00 4.75
16 June 2005 2.50 2.00 0.00 4.75
17 June 2005 2.50 2.00 0.00 4.75
20 June 2005 2.50 2.00 0.00 4.75
21 June 2005 2.50 2.00 0.00 4.75
22 June 2005 2.50 2.00 0.00 4.75
23 June 2005 2.50 2.00 0.00 4.75
24 June 2005 2.50 2.00 0.00 4.75
27 June 2005 2.50 2.00 0.00 4.75
28 June 2005 2.50 2.00 0.00 4.75
29 June 2005 2.50 2.00 0.00 4.75
30 June 2005 2.50 2.00 0.00 4.75
1 July 2005 2.50 2.00 0.00 4.75
4 July 2005 2.50 2.00 0.00 4.75
5 July 2005 2.50 2.00 0.00 4.75
6 July 2005 2.50 2.00 0.00 4.75
7 July 2005 2.50 2.00 0.00 4.75
8 July 2005 2.50 2.00 0.00 4.75
11 July 2005 2.50 2.00 0.00 4.75
12 July 2005 2.50 2.00 0.00 4.75
13 July 2005 2.50 2.00 0.00 4.75
14 July 2005 2.50 2.00 0.00 4.75
15 July 2005 2.50 2.00 0.00 4.75
18 July 2005 2.50 2.00 0.00 4.75
19 July 2005 2.50 2.00 0.00 4.75
20 July 2005 NA 2.00 0.00 4.75
21 July 2005 2.50 2.00 0.00 4.75
22 July 2005 2.50 2.00 0.00 4.75
25 July 2005 2.50 2.00 0.00 4.75
26 July 2005 2.50 2.00 0.00 4.75
27 July 2005 2.50 2.00 0.00 4.75
28 July 2005 2.50 2.00 0.00 4.75
29 July 2005 2.50 2.00 0.00 4.75
1 August 2005 2.50 2.00 0.00 4.75
2 August 2005 2.50 2.00 0.00 4.75
3 August 2005 2.50 2.00 0.00 4.75
4 August 2005 2.50 2.00 0.00 4.50
5 August 2005 2.50 2.00 0.00 4.50
8 August 2005 2.50 2.00 0.00 4.50
9 August 2005 2.50 2.00 0.00 4.50
10 August 2005 2.50 2.00 0.00 4.50
11 August 2005 2.50 2.00 0.00 4.50
12 August 2005 2.50 2.00 0.00 4.50
15 August 2005 2.50 2.00 0.00 4.50
16 August 2005 2.50 2.00 0.00 4.50
17 August 2005 2.50 2.00 0.00 4.50
18 August 2005 2.50 2.00 0.00 4.50
19 August 2005 2.50 2.00 0.00 4.50
22 August 2005 2.50 2.00 0.00 4.50
23 August 2005 2.50 2.00 0.00 4.50
24 August 2005 2.50 2.00 0.00 4.50
25 August 2005 2.50 2.00 0.00 4.50
26 August 2005 2.50 2.00 0.00 4.50
29 August 2005 2.50 2.00 0.00 4.50
30 August 2005 2.50 2.00 0.00 4.50
31 August 2005 2.50 2.00 0.00 4.50
1 September 2005 2.50 2.00 0.00 4.50
2 September 2005 2.50 2.00 0.00 4.50
5 September 2005 2.50 2.00 0.00 4.50
6 September 2005 2.50 2.00 0.00 4.50
7 September 2005 2.75 2.00 0.00 4.50
8 September 2005 2.75 2.00 0.00 4.50
9 September 2005 2.75 2.00 0.00 4.50
12 September 2005 2.75 2.00 0.00 4.50
13 September 2005 2.75 2.00 0.00 4.50
14 September 2005 2.75 2.00 0.00 4.50
15 September 2005 2.75 2.00 0.00 4.50
16 September 2005 2.75 2.00 0.00 4.50
19 September 2005 2.75 2.00 0.00 4.50
20 September 2005 2.75 2.00 0.00 4.50
21 September 2005 2.75 2.00 0.00 4.50
22 September 2005 2.75 2.00 0.00 4.50
23 September 2005 2.75 2.00 0.00 4.50
26 September 2005 2.75 2.00 0.00 4.50
27 September 2005 2.75 2.00 0.00 4.50
28 September 2005 2.75 2.00 0.00 4.50
29 September 2005 2.75 2.00 0.00 4.50
30 September 2005 2.75 2.00 0.00 4.50
3 October 2005 2.75 2.00 0.00 4.50
4 October 2005 2.75 2.00 0.00 4.50
5 October 2005 2.75 2.00 0.00 4.50
6 October 2005 2.75 2.00 0.00 4.50
7 October 2005 2.75 2.00 0.00 4.50
10 October 2005 NA 2.00 0.00 4.50
11 October 2005 2.75 2.00 0.00 4.50
12 October 2005 2.75 2.00 0.00 4.50
13 October 2005 2.75 2.00 0.00 4.50
14 October 2005 2.75 2.00 0.00 4.50
17 October 2005 2.75 2.00 0.00 4.50
18 October 2005 3.00 2.00 0.00 4.50
19 October 2005 3.00 2.00 0.00 4.50
20 October 2005 3.00 2.00 0.00 4.50
21 October 2005 3.00 2.00 0.00 4.50
24 October 2005 3.00 2.00 0.00 4.50
25 October 2005 3.00 2.00 0.00 4.50
26 October 2005 3.00 2.00 0.00 4.50
27 October 2005 3.00 2.00 0.00 4.50
28 October 2005 3.00 2.00 0.00 4.50
31 October 2005 3.00 2.00 0.00 4.50
1 November 2005 3.00 2.00 0.00 4.50
2 November 2005 3.00 2.00 0.00 4.50
3 November 2005 3.00 2.00 0.00 4.50
4 November 2005 3.00 2.00 0.00 4.50
7 November 2005 3.00 2.00 0.00 4.50
8 November 2005 NA 2.00 0.00 4.50
9 November 2005 3.00 2.00 0.00 4.50
10 November 2005 3.00 2.00 0.00 4.50
11 November 2005 3.00 2.00 0.00 4.50
14 November 2005 3.00 2.00 0.00 4.50
15 November 2005 3.00 2.00 0.00 4.50
16 November 2005 3.00 2.00 0.00 4.50
17 November 2005 3.00 2.00 0.00 4.50
18 November 2005 3.00 2.00 0.00 4.50
21 November 2005 3.00 2.00 0.00 4.50
22 November 2005 3.00 2.00 0.00 4.50
23 November 2005 3.00 NA 0.00 4.50
24 November 2005 3.00 2.00 0.00 4.50
25 November 2005 3.00 2.00 0.00 4.50
28 November 2005 3.00 2.00 0.00 4.50
29 November 2005 3.00 NA 0.00 NA
30 November 2005 3.00 2.00 0.00 NA
1 December 2005 3.00 2.25 0.00 NA
2 December 2005 3.00 2.25 0.00 4.50
5 December 2005 3.00 2.25 0.00 4.50
6 December 2005 3.25 NA 0.00 4.50
7 December 2005 3.25 2.25 0.00 4.50
8 December 2005 3.25 NA 0.00 4.50
9 December 2005 3.25 2.25 0.00 NA
12 December 2005 3.25 2.25 0.00 NA
13 December 2005 3.25 NA 0.00 NA
14 December 2005 3.25 NA 0.00 NA
15 December 2005 3.25 NA 0.00 4.50
16 December 2005 3.25 NA 0.00 4.50
19 December 2005 3.25 2.25 0.00 NA
20 December 2005 3.25 NA 0.00 NA
21 December 2005 3.25 NA 0.00 NA
22 December 2005 3.25 2.25 0.00 4.50
23 December 2005 3.25 2.25 0.00 4.50
26 December 2005 3.25 NA 0.00 NA
27 December 2005 3.25 NA 0.00 NA
28 December 2005 3.25 2.25 0.00 4.50
29 December 2005 3.25 NA 0.00 NA
30 December 2005 3.25 NA 0.00 NA
2 January 2006 NA NA 0.00 NA
3 January 2006 3.25 2.25 0.00 NA
4 January 2006 3.25 2.25 0.00 4.50
5 January 2006 3.25 2.25 0.00 4.50
6 January 2006 3.25 2.25 0.00 4.50
9 January 2006 3.25 2.25 0.00 4.50
10 January 2006 3.25 2.25 0.00 NA
11 January 2006 3.25 2.25 0.00 4.50
12 January 2006 3.25 2.25 0.00 4.50
13 January 2006 3.25 2.25 0.00 4.50
16 January 2006 3.25 2.25 0.00 4.50
17 January 2006 3.25 2.25 0.00 4.50
18 January 2006 3.25 2.25 0.00 4.50
19 January 2006 3.25 2.25 0.00 4.50
20 January 2006 3.25 2.25 0.00 4.50
23 January 2006 3.25 2.25 0.00 4.50
24 January 2006 3.50 2.25 0.00 NA
25 January 2006 3.50 2.25 0.00 4.50
26 January 2006 3.50 2.25 0.00 NA
27 January 2006 3.50 2.25 0.00 4.50
30 January 2006 3.50 2.25 0.00 4.50
31 January 2006 3.50 2.25 0.00 4.50
1 February 2006 3.50 2.25 0.00 4.50
2 February 2006 3.50 2.25 0.00 4.50
3 February 2006 3.50 2.25 0.00 NA
6 February 2006 3.50 2.25 0.00 4.50
7 February 2006 3.50 2.25 0.00 4.50
8 February 2006 3.50 2.25 0.00 NA
9 February 2006 3.50 2.25 0.00 4.50
10 February 2006 3.50 2.25 0.00 4.50
13 February 2006 3.50 2.25 0.00 4.50
14 February 2006 3.50 2.25 0.00 NA
15 February 2006 3.50 2.25 0.00 4.50
16 February 2006 3.50 2.25 0.00 4.50
17 February 2006 3.50 2.25 0.00 4.50
20 February 2006 3.50 2.25 0.00 4.50
21 February 2006 3.50 2.25 0.00 4.50
22 February 2006 3.50 2.25 0.00 4.50
23 February 2006 3.50 2.25 0.00 4.50
24 February 2006 3.50 2.25 0.00 4.50
27 February 2006 3.50 2.25 0.00 4.50
28 February 2006 3.50 2.25 0.00 4.50
1 March 2006 3.50 2.25 0.00 4.50
2 March 2006 3.50 2.50 0.00 4.50
3 March 2006 3.50 2.50 0.00 4.50
6 March 2006 3.50 2.50 0.00 4.50
7 March 2006 3.75 2.50 0.00 4.50
8 March 2006 3.75 2.50 0.00 4.50
9 March 2006 3.75 2.50 0.00 4.50
10 March 2006 3.75 2.50 0.00 4.50
13 March 2006 3.75 2.50 0.00 4.50
14 March 2006 3.75 2.50 0.00 4.50
15 March 2006 3.75 2.50 0.00 4.50
16 March 2006 3.75 2.50 0.00 4.50
17 March 2006 3.75 2.50 0.00 4.50
20 March 2006 3.75 2.50 0.00 4.50
21 March 2006 3.75 2.50 0.00 4.50
22 March 2006 3.75 2.50 0.00 4.50
23 March 2006 3.75 2.50 0.00 4.50
24 March 2006 3.75 2.50 0.00 4.50
27 March 2006 3.75 2.50 0.00 4.50
28 March 2006 3.75 2.50 0.00 4.50
29 March 2006 3.75 2.50 0.00 4.50
30 March 2006 3.75 2.50 0.00 4.50
31 March 2006 3.75 2.50 0.00 NA
3 April 2006 3.75 2.50 0.00 NA
4 April 2006 3.75 2.50 0.00 4.50
5 April 2006 3.75 2.50 0.00 4.50
6 April 2006 3.75 2.50 0.00 4.50
7 April 2006 3.75 2.50 0.00 4.50
10 April 2006 3.75 2.50 0.00 4.50
11 April 2006 3.75 2.50 0.00 4.50
12 April 2006 3.75 2.50 0.00 4.50
13 April 2006 3.75 2.50 0.00 4.50
14 April 2006 3.75 NA 0.00 4.50
17 April 2006 3.75 NA 0.00 NA
18 April 2006 3.75 2.50 0.00 4.50
19 April 2006 3.75 2.50 0.00 4.50
20 April 2006 3.75 2.50 0.00 4.50
21 April 2006 3.75 2.50 0.00 4.50
24 April 2006 3.75 2.50 0.00 4.50
25 April 2006 4.00 2.50 0.00 4.50
26 April 2006 4.00 2.50 0.00 4.50
27 April 2006 4.00 2.50 0.00 4.50
28 April 2006 4.00 2.50 0.00 4.50
1 May 2006 4.00 NA 0.00 NA
2 May 2006 4.00 2.50 0.00 4.50
3 May 2006 4.00 2.50 0.00 4.50
4 May 2006 4.00 2.50 0.00 4.50
5 May 2006 4.00 2.50 0.00 4.50
8 May 2006 4.00 2.50 0.00 4.50
9 May 2006 4.00 2.50 0.00 4.50
10 May 2006 4.00 2.50 0.00 4.50
11 May 2006 4.00 2.50 0.00 4.50
12 May 2006 4.00 2.50 0.00 4.50
15 May 2006 NA 2.50 0.00 4.50
16 May 2006 4.00 2.50 0.00 4.50
17 May 2006 4.00 2.50 0.00 4.50
18 May 2006 4.00 2.50 0.00 4.50
19 May 2006 4.00 2.50 0.00 4.50
22 May 2006 4.00 2.50 0.00 4.50
23 May 2006 4.00 2.50 0.00 4.50
24 May 2006 4.25 2.50 0.00 4.50
25 May 2006 4.25 2.50 0.00 4.50
26 May 2006 4.25 2.50 0.00 4.50
29 May 2006 4.25 2.50 0.00 NA
30 May 2006 4.25 2.50 0.00 NA
31 May 2006 4.25 2.50 0.00 4.50
1 June 2006 4.25 2.50 0.00 4.50
2 June 2006 4.25 2.50 0.00 NA
5 June 2006 4.25 2.50 0.00 NA
6 June 2006 4.25 NA 0.00 4.50
7 June 2006 4.25 NA 0.00 NA
8 June 2006 4.25 2.75 0.00 4.50
9 June 2006 4.25 2.75 0.00 4.50
12 June 2006 4.25 2.75 0.00 4.50
13 June 2006 4.25 2.75 0.00 4.50
14 June 2006 4.25 NA 0.00 4.50
15 June 2006 4.25 2.75 0.00 4.50
16 June 2006 4.25 2.75 0.00 4.50
19 June 2006 4.25 2.75 0.00 4.50
20 June 2006 4.25 2.75 0.00 4.50
21 June 2006 4.25 2.75 0.00 4.50
22 June 2006 4.25 2.75 0.00 4.50
23 June 2006 4.25 2.75 0.00 4.50
26 June 2006 4.25 2.75 0.00 4.50
27 June 2006 4.25 2.75 0.00 4.50
28 June 2006 4.25 2.75 0.00 4.50
29 June 2006 4.25 2.75 0.00 4.50
30 June 2006 4.25 2.75 0.00 4.50
3 July 2006 4.25 2.75 0.00 4.50
4 July 2006 4.25 2.75 0.00 4.50
5 July 2006 4.25 2.75 0.00 4.50
6 July 2006 4.25 2.75 0.00 4.50
7 July 2006 4.25 2.75 0.00 4.50
10 July 2006 4.25 2.75 0.00 4.50
11 July 2006 4.25 2.75 0.00 4.50
12 July 2006 4.25 2.75 0.00 4.50
13 July 2006 4.25 2.75 0.00 4.50
14 July 2006 4.25 2.75 0.25 4.50
17 July 2006 4.25 2.75 0.25 4.50
18 July 2006 4.25 2.75 0.25 4.50
19 July 2006 4.25 2.75 0.25 4.50
20 July 2006 4.25 2.75 0.25 4.50
21 July 2006 4.25 2.75 0.25 4.50
24 July 2006 4.25 2.75 0.25 4.50
25 July 2006 4.25 2.75 0.25 4.50
26 July 2006 4.25 2.75 0.25 4.50
27 July 2006 4.25 2.75 0.25 4.50
28 July 2006 4.25 2.75 0.25 4.50
31 July 2006 4.25 2.75 0.25 4.50
1 August 2006 4.25 2.75 0.25 4.50
2 August 2006 4.25 2.75 0.25 4.50
3 August 2006 4.25 3.00 0.25 4.75
4 August 2006 4.25 3.00 0.25 4.75
7 August 2006 4.25 3.00 0.25 4.75
8 August 2006 4.25 3.00 0.25 4.75
9 August 2006 4.25 3.00 0.25 4.75
10 August 2006 4.25 3.00 0.25 4.75
11 August 2006 4.25 3.00 0.25 4.75
14 August 2006 4.25 3.00 0.25 4.75
15 August 2006 4.25 3.00 0.25 4.75
16 August 2006 4.25 3.00 0.25 4.75
17 August 2006 4.25 3.00 0.25 4.75
18 August 2006 4.25 3.00 0.25 4.75
21 August 2006 4.25 3.00 0.25 4.75
22 August 2006 4.25 3.00 0.25 4.75
23 August 2006 4.25 3.00 0.25 4.75
24 August 2006 4.25 3.00 0.25 4.75
25 August 2006 4.25 3.00 0.25 4.75
28 August 2006 4.25 3.00 0.25 4.75
29 August 2006 4.25 3.00 0.25 4.75
30 August 2006 4.25 3.00 0.25 4.75
31 August 2006 4.25 3.00 0.25 4.75
1 September 2006 4.25 3.00 0.25 4.75
4 September 2006 4.25 3.00 0.25 4.75
5 September 2006 4.25 3.00 0.25 4.75
6 September 2006 4.25 3.00 0.25 4.75
7 September 2006 4.25 3.00 0.25 4.75
8 September 2006 4.25 3.00 0.25 4.75
11 September 2006 4.25 3.00 0.25 4.75
12 September 2006 4.25 3.00 0.25 4.75
13 September 2006 4.25 3.00 0.25 4.75
14 September 2006 4.25 3.00 0.25 4.75
15 September 2006 4.25 3.00 0.25 4.75
18 September 2006 4.25 3.00 0.25 4.75
19 September 2006 4.25 3.00 0.25 4.75
20 September 2006 4.25 3.00 0.25 4.75
21 September 2006 4.25 3.00 0.25 4.75
22 September 2006 4.25 3.00 0.25 4.75
25 September 2006 4.25 3.00 0.25 4.75
26 September 2006 4.25 3.00 0.25 4.75
27 September 2006 4.25 3.00 0.25 4.75
28 September 2006 4.25 3.00 0.25 4.75
29 September 2006 4.25 3.00 0.25 4.75
2 October 2006 4.25 3.00 0.25 4.75
3 October 2006 4.25 3.00 0.25 4.75
4 October 2006 4.25 3.00 0.25 4.75
5 October 2006 4.25 3.25 0.25 4.75
6 October 2006 4.25 3.25 0.25 4.75
9 October 2006 4.25 3.25 0.25 4.75
10 October 2006 4.25 3.25 0.25 4.75
11 October 2006 4.25 3.25 0.25 4.75
12 October 2006 4.25 3.25 0.25 4.75
13 October 2006 4.25 3.25 0.25 4.75
16 October 2006 4.25 3.25 0.25 4.75
17 October 2006 4.25 3.25 0.25 4.75
18 October 2006 4.25 3.25 0.25 4.75
19 October 2006 4.25 3.25 0.25 4.75
20 October 2006 4.25 3.25 0.25 4.75
23 October 2006 4.25 3.25 0.25 4.75
24 October 2006 4.25 3.25 0.25 4.75
25 October 2006 4.25 3.25 0.25 4.75
26 October 2006 4.25 3.25 0.25 4.75
27 October 2006 4.25 3.25 0.25 4.75
30 October 2006 4.25 3.25 0.25 4.75
31 October 2006 4.25 3.25 0.25 4.75
1 November 2006 4.25 3.25 0.25 4.75
2 November 2006 4.25 3.25 0.25 4.75
3 November 2006 4.25 3.25 0.25 4.75
6 November 2006 4.25 3.25 0.25 4.75
7 November 2006 4.25 3.25 0.25 4.75
8 November 2006 4.25 3.25 0.25 4.75
9 November 2006 4.25 3.25 0.25 5.00
10 November 2006 4.25 3.25 0.25 5.00
13 November 2006 4.25 3.25 0.25 5.00
14 November 2006 4.25 3.25 0.25 5.00
15 November 2006 4.25 3.25 0.25 5.00
16 November 2006 4.25 3.25 0.25 5.00
17 November 2006 4.25 3.25 0.25 5.00
20 November 2006 4.25 3.25 0.25 5.00
21 November 2006 4.25 3.25 0.25 5.00
22 November 2006 4.25 3.25 0.25 5.00
23 November 2006 4.25 3.25 0.25 5.00
24 November 2006 4.25 3.25 0.25 5.00
27 November 2006 4.25 3.25 0.25 5.00
28 November 2006 4.25 3.25 0.25 5.00
29 November 2006 4.25 3.25 0.25 5.00
30 November 2006 4.25 3.25 0.25 5.00
1 December 2006 4.25 3.25 0.25 5.00
4 December 2006 4.25 3.25 0.25 5.00
5 December 2006 4.25 3.25 0.25 5.00
6 December 2006 4.25 3.25 0.25 5.00
7 December 2006 4.25 3.50 0.25 5.00
8 December 2006 4.25 3.50 0.25 5.00
11 December 2006 4.25 3.50 0.25 5.00
12 December 2006 4.25 3.50 0.25 5.00
13 December 2006 4.25 3.50 0.25 5.00
14 December 2006 4.25 3.50 0.25 5.00
15 December 2006 4.25 3.50 0.25 5.00
18 December 2006 4.25 3.50 0.25 5.00
19 December 2006 4.25 3.50 0.25 5.00
20 December 2006 4.25 3.50 0.25 5.00
21 December 2006 4.25 3.50 0.25 5.00
22 December 2006 4.25 3.50 0.25 5.00
25 December 2006 NA NA 0.25 NA
26 December 2006 4.25 NA 0.25 NA
27 December 2006 4.25 3.50 0.25 5.00
28 December 2006 4.25 3.50 0.25 5.00
29 December 2006 4.25 3.50 0.25 5.00
1 January 2007 NA NA NA NA
2 January 2007 4.25 3.50 NA 5.00
3 January 2007 4.25 3.50 NA 5.00
4 January 2007 4.25 3.50 0.25 5.00
5 January 2007 4.25 3.50 0.25 5.00
8 January 2007 4.25 3.50 NA 5.00
9 January 2007 4.25 3.50 0.25 5.00
10 January 2007 4.25 3.50 0.25 5.00
11 January 2007 4.25 3.50 0.25 5.25
12 January 2007 4.25 3.50 0.25 5.25
15 January 2007 4.25 3.50 0.25 5.25
16 January 2007 4.25 3.50 0.25 5.25
17 January 2007 4.25 3.50 0.25 5.25
18 January 2007 4.25 3.50 0.25 5.25
19 January 2007 4.25 3.50 0.25 5.25
22 January 2007 4.25 3.50 0.25 5.25
23 January 2007 4.25 3.50 0.25 5.25
24 January 2007 4.25 3.50 0.25 5.25
25 January 2007 4.25 3.50 0.25 5.25
26 January 2007 4.25 3.50 0.25 5.25
29 January 2007 4.25 3.50 0.25 5.25
30 January 2007 4.25 3.50 0.25 5.25
31 January 2007 4.25 3.50 0.25 5.25
1 February 2007 4.25 3.50 0.25 5.25
2 February 2007 4.25 3.50 0.25 5.25
5 February 2007 4.25 3.50 0.25 5.25
6 February 2007 4.25 3.50 0.25 5.25
7 February 2007 4.25 3.50 0.25 5.25
8 February 2007 4.25 3.50 0.25 5.25
9 February 2007 4.25 3.50 0.25 5.25
12 February 2007 4.25 3.50 NA 5.25
13 February 2007 4.25 3.50 0.25 5.25
14 February 2007 4.25 3.50 0.25 5.25
15 February 2007 4.25 3.50 0.25 5.25
16 February 2007 4.25 3.50 0.25 5.25
19 February 2007 4.25 3.50 0.25 5.25
20 February 2007 4.25 3.50 0.25 5.25
21 February 2007 4.25 3.50 0.50 5.25
22 February 2007 4.25 3.50 0.50 5.25
23 February 2007 4.25 3.50 0.50 5.25
26 February 2007 4.25 3.50 0.50 5.25
27 February 2007 4.25 3.50 0.50 5.25
28 February 2007 4.25 3.50 0.50 5.25
1 March 2007 4.25 3.50 0.50 5.25
2 March 2007 4.25 3.50 0.50 5.25
5 March 2007 4.25 3.50 0.50 5.25
6 March 2007 NA 3.50 0.50 5.25
7 March 2007 4.25 3.50 0.50 5.25
8 March 2007 4.25 3.75 0.50 5.25
9 March 2007 4.25 3.75 0.50 5.25
12 March 2007 4.25 3.75 0.50 5.25
13 March 2007 4.25 3.75 0.50 5.25
14 March 2007 4.25 3.75 0.50 5.25
15 March 2007 4.25 3.75 0.50 5.25
16 March 2007 4.25 3.75 0.50 5.25
19 March 2007 4.25 3.75 0.50 5.25
20 March 2007 4.25 3.75 0.50 5.25
21 March 2007 4.25 3.75 NA 5.25
22 March 2007 4.25 3.75 0.50 5.25
23 March 2007 4.25 3.75 0.50 5.25
26 March 2007 4.25 3.75 0.50 5.25
27 March 2007 4.25 3.75 0.50 5.25
28 March 2007 4.25 3.75 0.50 5.25
29 March 2007 4.25 3.75 0.50 5.25
30 March 2007 4.25 3.75 0.50 5.25
2 April 2007 4.25 3.75 0.50 5.25
3 April 2007 4.25 3.75 0.50 5.25
4 April 2007 4.25 3.75 0.50 5.25
5 April 2007 4.25 3.75 0.50 5.25
6 April 2007 4.25 3.75 0.50 NA
9 April 2007 4.25 3.75 0.50 NA
10 April 2007 4.25 3.75 0.50 5.25
11 April 2007 4.25 3.75 0.50 5.25
12 April 2007 4.25 3.75 0.50 5.25
13 April 2007 4.25 3.75 0.50 5.25
16 April 2007 4.25 3.75 0.50 5.25
17 April 2007 4.25 3.75 0.50 5.25
18 April 2007 4.25 3.75 0.50 5.25
19 April 2007 4.25 3.75 0.50 5.25
20 April 2007 4.25 3.75 0.50 5.25
23 April 2007 4.25 3.75 0.50 5.25
24 April 2007 NA 3.75 0.50 5.25
25 April 2007 4.25 3.75 0.50 5.25
26 April 2007 4.25 3.75 0.50 5.25
27 April 2007 4.25 3.75 0.50 5.25
30 April 2007 4.25 3.75 NA 5.25
1 May 2007 4.25 NA 0.50 5.25
2 May 2007 4.25 3.75 0.50 5.25
3 May 2007 4.25 3.75 NA 5.25
4 May 2007 4.25 3.75 NA 5.25
7 May 2007 4.25 3.75 0.50 NA
8 May 2007 4.25 3.75 0.50 5.25
9 May 2007 4.25 3.75 0.50 5.25
10 May 2007 4.25 3.75 0.50 5.50
11 May 2007 4.25 3.75 0.50 5.50
14 May 2007 4.25 3.75 0.50 5.50
15 May 2007 4.25 3.75 0.50 5.50
16 May 2007 4.25 3.75 0.50 5.50
17 May 2007 4.25 3.75 0.50 5.50
18 May 2007 4.25 3.75 0.50 5.50
21 May 2007 4.25 3.75 0.50 5.50
22 May 2007 4.25 3.75 0.50 5.50
23 May 2007 4.25 3.75 0.50 5.50
24 May 2007 4.25 3.75 0.50 5.50
25 May 2007 4.25 3.75 0.50 5.50
28 May 2007 4.25 3.75 0.50 NA
29 May 2007 4.25 3.75 0.50 5.50
30 May 2007 4.25 3.75 0.50 5.50
31 May 2007 4.25 3.75 0.50 5.50
1 June 2007 4.25 3.75 0.50 5.50
4 June 2007 4.25 3.75 0.50 5.50
5 June 2007 4.25 3.75 0.50 5.50
6 June 2007 4.25 4.00 0.50 5.50
7 June 2007 4.25 4.00 0.50 5.50
8 June 2007 4.25 4.00 0.50 5.50
11 June 2007 4.25 4.00 0.50 5.50
12 June 2007 4.25 4.00 0.50 5.50
13 June 2007 4.25 4.00 0.50 5.50
14 June 2007 4.25 4.00 0.50 5.50
15 June 2007 4.25 4.00 0.50 5.50
18 June 2007 4.25 4.00 0.50 5.50
19 June 2007 4.25 4.00 0.50 5.50
20 June 2007 4.25 4.00 0.50 5.50
21 June 2007 4.25 4.00 0.50 5.50
22 June 2007 4.25 4.00 0.50 5.50
25 June 2007 4.25 4.00 0.50 5.50
26 June 2007 4.25 4.00 0.50 5.50
27 June 2007 4.25 4.00 0.50 5.50
28 June 2007 4.25 4.00 0.50 5.50
29 June 2007 4.25 4.00 0.50 5.50
2 July 2007 4.25 4.00 0.50 5.50
3 July 2007 4.25 4.00 0.50 5.50
4 July 2007 4.25 4.00 0.50 5.50
5 July 2007 4.25 4.00 0.50 5.75
6 July 2007 4.25 4.00 0.50 5.75
9 July 2007 4.25 4.00 0.50 5.75
10 July 2007 4.50 4.00 0.50 5.75
11 July 2007 4.50 4.00 0.50 5.75
12 July 2007 4.50 4.00 0.50 5.75
13 July 2007 4.50 4.00 0.50 5.75
16 July 2007 4.50 4.00 NA 5.75
17 July 2007 4.50 4.00 0.50 5.75
18 July 2007 4.50 4.00 0.50 5.75
19 July 2007 4.50 4.00 0.50 5.75
20 July 2007 4.50 4.00 0.50 5.75
23 July 2007 4.50 4.00 0.50 5.75
24 July 2007 4.50 4.00 0.50 5.75
25 July 2007 4.50 4.00 0.50 5.75
26 July 2007 4.50 4.00 0.50 5.75
27 July 2007 4.50 4.00 0.50 5.75
30 July 2007 4.50 4.00 0.50 5.75
31 July 2007 4.50 4.00 0.50 5.75
1 August 2007 4.50 4.00 0.50 5.75
2 August 2007 4.50 4.00 0.50 5.75
3 August 2007 4.50 4.00 0.50 5.75
6 August 2007 4.50 4.00 0.50 5.75
7 August 2007 4.50 4.00 0.50 5.75
8 August 2007 4.50 4.00 0.50 5.75
9 August 2007 4.50 4.00 0.50 5.75
10 August 2007 4.50 4.00 0.50 5.75
13 August 2007 4.50 4.00 0.50 5.75
14 August 2007 4.50 4.00 0.50 5.75
15 August 2007 4.50 4.00 0.50 5.75
16 August 2007 4.50 4.00 0.50 5.75
17 August 2007 4.50 4.00 0.50 5.75
20 August 2007 4.50 4.00 0.50 5.75
21 August 2007 4.50 4.00 0.50 5.75
22 August 2007 4.50 4.00 0.50 5.75
23 August 2007 4.50 4.00 0.50 5.75
24 August 2007 4.50 4.00 0.50 5.75
27 August 2007 4.50 4.00 0.50 NA
28 August 2007 4.50 4.00 0.50 5.75
29 August 2007 4.50 4.00 0.50 5.75
30 August 2007 4.50 4.00 0.50 5.75
31 August 2007 4.50 4.00 0.50 5.75
3 September 2007 4.50 4.00 0.50 5.75
4 September 2007 4.50 4.00 0.50 5.75
5 September 2007 4.50 4.00 0.50 5.75
6 September 2007 4.50 4.00 0.50 5.75
7 September 2007 4.50 4.00 0.50 5.75
10 September 2007 4.50 4.00 0.50 5.75
11 September 2007 4.50 4.00 0.50 5.75
12 September 2007 4.50 4.00 0.50 5.75
13 September 2007 4.50 4.00 0.50 5.75
14 September 2007 4.50 4.00 0.50 5.75
17 September 2007 4.50 4.00 NA 5.75
18 September 2007 4.50 4.00 0.50 5.75
19 September 2007 4.50 4.00 0.50 5.75
20 September 2007 4.50 4.00 0.50 5.75
21 September 2007 4.50 4.00 0.50 5.75
24 September 2007 4.50 4.00 NA 5.75
25 September 2007 4.50 4.00 0.50 5.75
26 September 2007 4.50 4.00 0.50 5.75
27 September 2007 4.50 4.00 0.50 5.75
28 September 2007 4.50 4.00 0.50 5.75
1 October 2007 4.50 4.00 0.50 5.75
2 October 2007 4.50 4.00 0.50 5.75
3 October 2007 4.50 4.00 0.50 5.75
4 October 2007 4.50 4.00 0.50 5.75
5 October 2007 4.50 4.00 0.50 5.75
8 October 2007 4.50 4.00 NA 5.75
9 October 2007 4.50 4.00 0.50 5.75
10 October 2007 4.50 4.00 0.50 5.75
11 October 2007 4.50 4.00 0.50 5.75
12 October 2007 4.50 4.00 0.50 5.75
15 October 2007 4.50 4.00 0.50 5.75
16 October 2007 4.50 4.00 0.50 5.75
17 October 2007 4.50 4.00 0.50 5.75
18 October 2007 4.50 4.00 0.50 5.75
19 October 2007 4.50 4.00 0.50 5.75
22 October 2007 4.50 4.00 0.50 5.75
23 October 2007 4.50 4.00 0.50 5.75
24 October 2007 4.50 4.00 0.50 5.75
25 October 2007 4.50 4.00 0.50 5.75
26 October 2007 4.50 4.00 0.50 5.75
29 October 2007 4.50 4.00 0.50 5.75
30 October 2007 4.50 4.00 0.50 5.75
31 October 2007 4.50 4.00 0.50 5.75
1 November 2007 4.50 4.00 0.50 5.75
2 November 2007 4.50 4.00 0.50 5.75
5 November 2007 4.50 4.00 0.50 5.75
6 November 2007 4.50 4.00 0.50 5.75
7 November 2007 4.50 4.00 0.50 5.75
8 November 2007 4.50 4.00 0.50 5.75
9 November 2007 4.50 4.00 0.50 5.75
12 November 2007 4.50 4.00 0.50 5.75
13 November 2007 4.50 4.00 0.50 5.75
14 November 2007 4.50 4.00 0.50 5.75
15 November 2007 4.50 4.00 0.50 5.75
16 November 2007 4.50 4.00 0.50 5.75
19 November 2007 4.50 4.00 0.50 5.75
20 November 2007 4.50 4.00 0.50 5.75
21 November 2007 4.50 4.00 0.50 5.75
22 November 2007 4.50 4.00 0.50 5.75
23 November 2007 4.50 4.00 NA 5.75
26 November 2007 4.50 4.00 0.50 5.75
27 November 2007 4.50 4.00 0.50 5.75
28 November 2007 4.50 4.00 0.50 5.75
29 November 2007 4.50 4.00 0.50 5.75
30 November 2007 4.50 4.00 0.50 5.75
3 December 2007 4.50 4.00 0.50 5.75
4 December 2007 4.25 4.00 0.50 5.75
5 December 2007 4.25 4.00 0.50 5.75
6 December 2007 4.25 4.00 0.50 5.50
7 December 2007 4.25 4.00 0.50 5.50
10 December 2007 4.25 4.00 0.50 5.50
11 December 2007 4.25 4.00 0.50 5.50
12 December 2007 4.25 4.00 0.50 5.50
13 December 2007 4.25 4.00 0.50 5.50
14 December 2007 4.25 4.00 0.50 5.50
17 December 2007 4.25 4.00 0.50 5.50
18 December 2007 4.25 4.00 0.50 5.50
19 December 2007 4.25 4.00 0.50 5.50
20 December 2007 4.25 4.00 0.50 5.50
21 December 2007 4.25 4.00 0.50 5.50
24 December 2007 4.25 4.00 NA 5.50
25 December 2007 NA NA 0.50 NA
26 December 2007 NA NA 0.50 NA
27 December 2007 4.25 4.00 0.50 5.50
28 December 2007 4.25 4.00 0.50 5.50
31 December 2007 4.25 4.00 NA 5.50
1 January 2008 NA NA NA NA
2 January 2008 4.25 4.00 NA 5.50
3 January 2008 4.25 4.00 NA 5.50
4 January 2008 4.25 4.00 0.50 5.50
7 January 2008 4.25 4.00 0.50 5.50
8 January 2008 4.25 4.00 0.50 5.50
9 January 2008 4.25 4.00 0.50 5.50
10 January 2008 4.25 4.00 0.50 5.50
11 January 2008 4.25 4.00 0.50 5.50
14 January 2008 4.25 4.00 NA 5.50
15 January 2008 4.25 4.00 0.50 5.50
16 January 2008 4.25 4.00 0.50 5.50
17 January 2008 4.25 4.00 0.50 5.50
18 January 2008 4.25 4.00 0.50 5.50
21 January 2008 4.25 4.00 0.50 5.50
22 January 2008 4.00 4.00 0.50 5.50
23 January 2008 4.00 4.00 0.50 5.50
24 January 2008 4.00 4.00 0.50 5.50
25 January 2008 4.00 4.00 0.50 5.50
28 January 2008 4.00 4.00 0.50 5.50
29 January 2008 4.00 4.00 0.50 5.50
30 January 2008 4.00 4.00 0.50 5.50
31 January 2008 4.00 4.00 0.50 5.50
1 February 2008 4.00 4.00 0.50 5.50
4 February 2008 4.00 4.00 0.50 5.50
5 February 2008 4.00 4.00 0.50 5.50
6 February 2008 4.00 4.00 0.50 5.50
7 February 2008 4.00 4.00 0.50 5.25
8 February 2008 4.00 4.00 0.50 5.25
11 February 2008 4.00 4.00 NA 5.25
12 February 2008 4.00 4.00 0.50 5.25
13 February 2008 4.00 4.00 0.50 5.25
14 February 2008 4.00 4.00 0.50 5.25
15 February 2008 4.00 4.00 0.50 5.25
18 February 2008 NA 4.00 0.50 5.25
19 February 2008 4.00 4.00 0.50 5.25
20 February 2008 4.00 4.00 0.50 5.25
21 February 2008 4.00 4.00 0.50 5.25
22 February 2008 4.00 4.00 0.50 5.25
25 February 2008 4.00 4.00 0.50 5.25
26 February 2008 4.00 4.00 0.50 5.25
27 February 2008 4.00 4.00 0.50 5.25
28 February 2008 4.00 4.00 0.50 5.25
29 February 2008 4.00 4.00 0.50 5.25
3 March 2008 4.00 4.00 0.50 5.25
4 March 2008 3.50 4.00 0.50 5.25
5 March 2008 3.50 4.00 0.50 5.25
6 March 2008 3.50 4.00 0.50 5.25
7 March 2008 3.50 4.00 0.50 5.25
10 March 2008 3.50 4.00 0.50 5.25
11 March 2008 3.50 4.00 0.50 5.25
12 March 2008 3.50 4.00 0.50 5.25
13 March 2008 3.50 4.00 0.50 5.25
14 March 2008 3.50 4.00 0.50 5.25
17 March 2008 3.50 4.00 0.50 5.25
18 March 2008 3.50 4.00 0.50 5.25
19 March 2008 3.50 4.00 0.50 5.25
20 March 2008 3.50 4.00 NA 5.25
21 March 2008 3.50 4.00 0.50 NA
24 March 2008 3.50 NA 0.50 NA
25 March 2008 3.50 4.00 0.50 5.25
26 March 2008 3.50 4.00 0.50 5.25
27 March 2008 3.50 4.00 0.50 5.25
28 March 2008 3.50 4.00 0.50 5.25
31 March 2008 3.50 4.00 0.50 5.25
1 April 2008 3.50 4.00 0.50 5.25
2 April 2008 3.50 4.00 0.50 5.25
3 April 2008 3.50 4.00 0.50 5.25
4 April 2008 3.50 4.00 0.50 5.25
7 April 2008 3.50 4.00 0.50 5.25
8 April 2008 3.50 4.00 0.50 5.25
9 April 2008 3.50 4.00 0.50 5.25
10 April 2008 3.50 4.00 0.50 5.00
11 April 2008 3.50 4.00 0.50 5.00
14 April 2008 3.50 4.00 0.50 5.00
15 April 2008 3.50 4.00 0.50 5.00
16 April 2008 3.50 4.00 0.50 5.00
17 April 2008 3.50 4.00 0.50 5.00
18 April 2008 3.50 4.00 0.50 5.00
21 April 2008 3.50 4.00 0.50 5.00
22 April 2008 3.00 4.00 0.50 5.00
23 April 2008 3.00 4.00 0.50 5.00
24 April 2008 3.00 4.00 0.50 5.00
25 April 2008 3.00 4.00 0.50 5.00
28 April 2008 3.00 4.00 0.50 5.00
29 April 2008 3.00 4.00 NA 5.00
30 April 2008 3.00 4.00 0.50 5.00
1 May 2008 3.00 NA 0.50 5.00
2 May 2008 3.00 4.00 0.50 5.00
5 May 2008 3.00 4.00 NA NA
6 May 2008 3.00 4.00 NA 5.00
7 May 2008 3.00 4.00 0.50 5.00
8 May 2008 3.00 4.00 0.50 5.00
9 May 2008 3.00 4.00 0.50 5.00
12 May 2008 3.00 4.00 0.50 5.00
13 May 2008 3.00 4.00 0.50 5.00
14 May 2008 3.00 4.00 0.50 5.00
15 May 2008 3.00 4.00 0.50 5.00
16 May 2008 3.00 4.00 0.50 5.00
19 May 2008 3.00 4.00 0.50 5.00
20 May 2008 3.00 4.00 0.50 5.00
21 May 2008 3.00 4.00 0.50 5.00
22 May 2008 3.00 4.00 0.50 5.00
23 May 2008 3.00 4.00 0.50 5.00
26 May 2008 3.00 4.00 0.50 NA
27 May 2008 3.00 4.00 0.50 5.00
28 May 2008 3.00 4.00 0.50 5.00
29 May 2008 3.00 4.00 0.50 5.00
30 May 2008 3.00 4.00 0.50 5.00
2 June 2008 3.00 4.00 0.50 5.00
3 June 2008 3.00 4.00 0.50 5.00
4 June 2008 3.00 4.00 0.50 5.00
5 June 2008 3.00 4.00 0.50 5.00
6 June 2008 3.00 4.00 0.50 5.00
9 June 2008 3.00 4.00 0.50 5.00
10 June 2008 3.00 4.00 0.50 5.00
11 June 2008 3.00 4.00 0.50 5.00
12 June 2008 3.00 4.00 0.50 5.00
13 June 2008 3.00 4.00 0.50 5.00
16 June 2008 3.00 4.00 0.50 5.00
17 June 2008 3.00 4.00 0.50 5.00
18 June 2008 3.00 4.00 0.50 5.00
19 June 2008 3.00 4.00 0.50 5.00
20 June 2008 3.00 4.00 0.50 5.00
23 June 2008 3.00 4.00 0.50 5.00
24 June 2008 3.00 4.00 0.50 5.00
25 June 2008 3.00 4.00 0.50 5.00
26 June 2008 3.00 4.00 0.50 5.00
27 June 2008 3.00 4.00 0.50 5.00
30 June 2008 3.00 4.00 0.50 5.00
1 July 2008 3.00 4.00 0.50 5.00
2 July 2008 3.00 4.00 0.50 5.00
3 July 2008 3.00 4.25 0.50 5.00
4 July 2008 3.00 4.25 0.50 5.00
7 July 2008 3.00 4.25 0.50 5.00
8 July 2008 3.00 4.25 0.50 5.00
9 July 2008 3.00 4.25 0.50 5.00
10 July 2008 3.00 4.25 0.50 5.00
11 July 2008 3.00 4.25 0.50 5.00
14 July 2008 3.00 4.25 0.50 5.00
15 July 2008 3.00 4.25 0.50 5.00
16 July 2008 3.00 4.25 0.50 5.00
17 July 2008 3.00 4.25 0.50 5.00
18 July 2008 3.00 4.25 0.50 5.00
21 July 2008 3.00 4.25 NA 5.00
22 July 2008 3.00 4.25 0.50 5.00
23 July 2008 3.00 4.25 0.50 5.00
24 July 2008 3.00 4.25 0.50 5.00
25 July 2008 3.00 4.25 0.50 5.00
28 July 2008 3.00 4.25 0.50 5.00
29 July 2008 3.00 4.25 0.50 5.00
30 July 2008 3.00 4.25 0.50 5.00
31 July 2008 3.00 4.25 0.50 5.00
1 August 2008 3.00 4.25 0.50 5.00
4 August 2008 3.00 4.25 0.50 5.00
5 August 2008 3.00 4.25 0.50 5.00
6 August 2008 3.00 4.25 0.50 5.00
7 August 2008 3.00 4.25 0.50 5.00
8 August 2008 3.00 4.25 0.50 5.00
11 August 2008 3.00 4.25 0.50 5.00
12 August 2008 3.00 4.25 0.50 5.00
13 August 2008 3.00 4.25 0.50 5.00
14 August 2008 3.00 4.25 0.50 5.00
15 August 2008 3.00 4.25 0.50 5.00
18 August 2008 3.00 4.25 0.50 5.00
19 August 2008 3.00 4.25 0.50 5.00
20 August 2008 3.00 4.25 0.50 5.00
21 August 2008 3.00 4.25 0.50 5.00
22 August 2008 3.00 4.25 0.50 5.00
25 August 2008 3.00 4.25 0.50 NA
26 August 2008 3.00 4.25 0.50 5.00
27 August 2008 3.00 4.25 0.50 5.00
28 August 2008 3.00 4.25 0.50 5.00
29 August 2008 3.00 4.25 0.50 5.00
1 September 2008 3.00 4.25 0.50 5.00
2 September 2008 3.00 4.25 0.50 5.00
3 September 2008 3.00 4.25 0.50 5.00
4 September 2008 3.00 4.25 0.50 5.00
5 September 2008 3.00 4.25 0.50 5.00
8 September 2008 3.00 4.25 0.50 5.00
9 September 2008 3.00 4.25 0.50 5.00
10 September 2008 3.00 4.25 0.50 5.00
11 September 2008 3.00 4.25 0.50 5.00
12 September 2008 3.00 4.25 0.50 5.00
15 September 2008 3.00 4.25 NA 5.00
16 September 2008 3.00 4.25 0.50 5.00
17 September 2008 3.00 4.25 0.50 5.00
18 September 2008 3.00 4.25 0.50 5.00
19 September 2008 3.00 4.25 0.50 5.00
22 September 2008 3.00 4.25 0.50 5.00
23 September 2008 3.00 4.25 NA 5.00
24 September 2008 3.00 4.25 0.50 5.00
25 September 2008 3.00 4.25 0.50 5.00
26 September 2008 3.00 4.25 0.50 5.00
29 September 2008 3.00 4.25 0.50 5.00
30 September 2008 3.00 4.25 0.50 5.00
1 October 2008 3.00 4.25 0.50 5.00
2 October 2008 3.00 4.25 0.50 5.00
3 October 2008 3.00 4.25 0.50 5.00
6 October 2008 3.00 4.25 0.50 5.00
7 October 2008 3.00 4.25 0.50 5.00
8 October 2008 2.50 3.75 0.50 4.50
9 October 2008 2.50 3.75 0.50 4.50
10 October 2008 2.50 3.75 0.50 4.50
13 October 2008 2.50 3.75 NA 4.50
14 October 2008 2.50 3.75 0.50 4.50
15 October 2008 2.50 3.75 0.50 4.50
16 October 2008 2.50 3.75 0.50 4.50
17 October 2008 2.50 3.75 0.50 4.50
20 October 2008 2.50 3.75 0.50 4.50
21 October 2008 2.25 3.75 0.50 4.50
22 October 2008 2.25 3.75 0.50 4.50
23 October 2008 2.25 3.75 0.50 4.50
24 October 2008 2.25 3.75 0.50 4.50
27 October 2008 2.25 3.75 0.50 4.50
28 October 2008 2.25 3.75 0.50 4.50
29 October 2008 2.25 3.75 0.50 4.50
30 October 2008 2.25 3.75 0.50 4.50
31 October 2008 2.25 3.75 0.30 4.50
3 November 2008 2.25 3.75 NA 4.50
4 November 2008 2.25 3.75 0.30 4.50
5 November 2008 2.25 3.75 0.30 4.50
6 November 2008 2.25 3.25 0.30 3.00
7 November 2008 2.25 3.25 0.30 3.00
10 November 2008 2.25 3.25 0.30 3.00
11 November 2008 2.25 3.25 0.30 3.00
12 November 2008 2.25 3.25 0.30 3.00
13 November 2008 2.25 3.25 0.30 3.00
14 November 2008 2.25 3.25 0.30 3.00
17 November 2008 2.25 3.25 0.30 3.00
18 November 2008 2.25 3.25 0.30 3.00
19 November 2008 2.25 3.25 0.30 3.00
20 November 2008 2.25 3.25 0.30 3.00
21 November 2008 2.25 3.25 0.30 3.00
24 November 2008 2.25 3.25 NA 3.00
25 November 2008 2.25 3.25 0.30 3.00
26 November 2008 2.25 3.25 0.30 3.00
27 November 2008 2.25 3.25 0.30 3.00
28 November 2008 2.25 3.25 0.30 3.00
1 December 2008 2.25 3.25 0.30 3.00
2 December 2008 2.25 3.25 0.30 3.00
3 December 2008 2.25 3.25 0.30 3.00
4 December 2008 2.25 2.50 0.30 2.00
5 December 2008 2.25 2.50 0.30 2.00
8 December 2008 2.25 2.50 0.30 2.00
9 December 2008 1.50 2.50 0.30 2.00
10 December 2008 1.50 2.50 0.30 2.00
11 December 2008 1.50 2.50 0.30 2.00
12 December 2008 1.50 2.50 0.30 2.00
15 December 2008 1.50 2.50 0.30 2.00
16 December 2008 1.50 2.50 0.30 2.00
17 December 2008 1.50 2.50 0.30 2.00
18 December 2008 1.50 2.50 0.30 2.00
19 December 2008 1.50 2.50 0.10 2.00
22 December 2008 1.50 2.50 0.10 2.00
23 December 2008 1.50 2.50 NA 2.00
24 December 2008 1.50 2.50 0.10 2.00
25 December 2008 NA NA 0.10 NA
26 December 2008 NA NA 0.10 NA
29 December 2008 1.50 2.50 0.10 2.00
30 December 2008 1.50 2.50 0.10 2.00
31 December 2008 1.50 2.50 NA 2.00
1 January 2009 NA NA NA NA
2 January 2009 1.50 2.50 NA 2.00
5 January 2009 1.50 2.50 0.10 2.00
6 January 2009 1.50 2.50 0.10 2.00
7 January 2009 1.50 2.50 0.10 2.00
8 January 2009 1.50 2.50 0.10 1.50
9 January 2009 1.50 2.50 0.10 1.50
12 January 2009 1.50 2.50 NA 1.50
13 January 2009 1.50 2.50 0.10 1.50
14 January 2009 1.50 2.50 0.10 1.50
15 January 2009 1.50 2.00 0.10 1.50
16 January 2009 1.50 2.00 0.10 1.50
19 January 2009 1.50 2.00 0.10 1.50
20 January 2009 1.00 2.00 0.10 1.50
21 January 2009 1.00 2.00 0.10 1.50
22 January 2009 1.00 2.00 0.10 1.50
23 January 2009 1.00 2.00 0.10 1.50
26 January 2009 1.00 2.00 0.10 1.50
27 January 2009 1.00 2.00 0.10 1.50
28 January 2009 1.00 2.00 0.10 1.50
29 January 2009 1.00 2.00 0.10 1.50
30 January 2009 1.00 2.00 0.10 1.50
2 February 2009 1.00 2.00 0.10 1.50
3 February 2009 1.00 2.00 0.10 1.50
4 February 2009 1.00 2.00 0.10 1.50
5 February 2009 1.00 2.00 0.10 1.00
6 February 2009 1.00 2.00 0.10 1.00
9 February 2009 1.00 2.00 0.10 1.00
10 February 2009 1.00 2.00 0.10 1.00
11 February 2009 1.00 2.00 NA 1.00
12 February 2009 1.00 2.00 0.10 1.00
13 February 2009 1.00 2.00 0.10 1.00
16 February 2009 NA 2.00 0.10 1.00
17 February 2009 1.00 2.00 0.10 1.00
18 February 2009 1.00 2.00 0.10 1.00
19 February 2009 1.00 2.00 0.10 1.00
20 February 2009 1.00 2.00 0.10 1.00
23 February 2009 1.00 2.00 0.10 1.00
24 February 2009 1.00 2.00 0.10 1.00
25 February 2009 1.00 2.00 0.10 1.00
26 February 2009 1.00 2.00 0.10 1.00
27 February 2009 1.00 2.00 0.10 1.00
2 March 2009 1.00 2.00 0.10 1.00
3 March 2009 0.50 2.00 0.10 1.00
4 March 2009 0.50 2.00 0.10 1.00
5 March 2009 0.50 1.50 0.10 0.50
6 March 2009 0.50 1.50 0.10 0.50
9 March 2009 0.50 1.50 0.10 0.50
10 March 2009 0.50 1.50 0.10 0.50
11 March 2009 0.50 1.50 0.10 0.50
12 March 2009 0.50 1.50 0.10 0.50
13 March 2009 0.50 1.50 0.10 0.50
16 March 2009 0.50 1.50 0.10 0.50
17 March 2009 0.50 1.50 0.10 0.50
18 March 2009 0.50 1.50 0.10 0.50
19 March 2009 0.50 1.50 0.10 0.50
20 March 2009 0.50 1.50 NA 0.50
23 March 2009 0.50 1.50 0.10 0.50
24 March 2009 0.50 1.50 0.10 0.50
25 March 2009 0.50 1.50 0.10 0.50
26 March 2009 0.50 1.50 0.10 0.50
27 March 2009 0.50 1.50 0.10 0.50
30 March 2009 0.50 1.50 0.10 0.50
31 March 2009 0.50 1.50 0.10 0.50
1 April 2009 0.50 1.50 0.10 0.50
2 April 2009 0.50 1.25 0.10 0.50
3 April 2009 0.50 1.25 0.10 0.50
6 April 2009 0.50 1.25 0.10 0.50
7 April 2009 0.50 1.25 0.10 0.50
8 April 2009 0.50 1.25 0.10 0.50
9 April 2009 0.50 1.25 0.10 0.50
10 April 2009 0.50 NA 0.10 NA
13 April 2009 0.50 NA 0.10 NA
14 April 2009 0.50 1.25 0.10 0.50
15 April 2009 0.50 1.25 0.10 0.50
16 April 2009 0.50 1.25 0.10 0.50
17 April 2009 0.50 1.25 0.10 0.50
20 April 2009 0.50 1.25 0.10 0.50
21 April 2009 0.25 1.25 0.10 0.50
22 April 2009 0.25 1.25 0.10 0.50
23 April 2009 0.25 1.25 0.10 0.50
24 April 2009 0.25 1.25 0.10 0.50
27 April 2009 0.25 1.25 0.10 0.50
28 April 2009 0.25 1.25 0.10 0.50
29 April 2009 0.25 1.25 NA 0.50
30 April 2009 0.25 1.25 0.10 0.50
1 May 2009 0.25 NA 0.10 0.50
4 May 2009 0.25 1.25 NA NA
5 May 2009 0.25 1.25 NA 0.50
6 May 2009 0.25 1.25 NA 0.50
7 May 2009 0.25 1.00 0.10 0.50
8 May 2009 0.25 1.00 0.10 0.50
11 May 2009 0.25 1.00 0.10 0.50
12 May 2009 0.25 1.00 0.10 0.50
13 May 2009 0.25 1.00 0.10 0.50
14 May 2009 0.25 1.00 0.10 0.50
15 May 2009 0.25 1.00 0.10 0.50
18 May 2009 0.25 1.00 0.10 0.50
19 May 2009 0.25 1.00 0.10 0.50
20 May 2009 0.25 1.00 0.10 0.50
21 May 2009 0.25 1.00 0.10 0.50
22 May 2009 0.25 1.00 0.10 0.50
25 May 2009 0.25 1.00 0.10 NA
26 May 2009 0.25 1.00 0.10 0.50
27 May 2009 0.25 1.00 0.10 0.50
28 May 2009 0.25 1.00 0.10 0.50
29 May 2009 0.25 1.00 0.10 0.50
1 June 2009 0.25 1.00 0.10 0.50
2 June 2009 0.25 1.00 0.10 0.50
3 June 2009 0.25 1.00 0.10 0.50
4 June 2009 0.25 1.00 0.10 0.50
5 June 2009 0.25 1.00 0.10 0.50
8 June 2009 0.25 1.00 0.10 0.50
9 June 2009 0.25 1.00 0.10 0.50
10 June 2009 0.25 1.00 0.10 0.50
11 June 2009 0.25 1.00 0.10 0.50
12 June 2009 0.25 1.00 0.10 0.50
15 June 2009 0.25 1.00 0.10 0.50
16 June 2009 0.25 1.00 0.10 0.50
17 June 2009 0.25 1.00 0.10 0.50
18 June 2009 0.25 1.00 0.10 0.50
19 June 2009 0.25 1.00 0.10 0.50
22 June 2009 0.25 1.00 0.10 0.50
23 June 2009 0.25 1.00 0.10 0.50
24 June 2009 0.25 1.00 0.10 0.50
25 June 2009 0.25 1.00 0.10 0.50
26 June 2009 0.25 1.00 0.10 0.50
29 June 2009 0.25 1.00 0.10 0.50
30 June 2009 0.25 1.00 0.10 0.50
1 July 2009 0.25 1.00 0.10 0.50
2 July 2009 0.25 1.00 NA 0.50
3 July 2009 NA NA NA NA
6 July 2009 0.25 1.00 NA 0.50
7 July 2009 0.25 1.00 NA 0.50
8 July 2009 0.25 1.00 NA 0.50
9 July 2009 0.25 1.00 NA 0.50
10 July 2009 0.25 1.00 NA 0.50
13 July 2009 0.25 1.00 NA 0.50
14 July 2009 0.25 1.00 NA 0.50
15 July 2009 0.25 1.00 NA 0.50

Note: The data are daily and extend through July 15, 2009. The data shown are, for Canada, the overnight rate; for the euro area, the minimum bid rate on main refinancing operations; for Japan, the call money rate; and, for the United Kingdom, the official bank rate paid on commercial reserves.

Source: The central bank of each area or country shown.

Return to text

Last update: July 21, 2009