skip to main navigation skip to secondary navigation skip to content
Board of Governors of the Federal Reserve System
skip secondary navigation
Federal Reserve Board of Governors

The Federal Reserve and the Financial Crisis
Chairman Bernanke's College Lecture Series

Accessible Version of Figures from Lecture 2

Inflation

Consumer Price Index (CPI). Percent change calculated from end-of-period to end-of-period.

Years Percent, annual rate
1960-64 1.21
1965-69 3.76
1970-74 6.59
1975-78 7.02
1979 12.64
1980 12.54

Source: Bureau of Labor Statistics.

Inflation

Consumer Price Index (CPI), Percent change calculated from end-of-period to end-of-period.

Year Percent
1980 12.54
1981 9.58
1982 4.44
1983 3.23
1984 4.15
1985 3.51
1986 1.35
1987 4.41

Source: Bureau of Labor Statistics.

Unemployment Rate

Percent

Year Fourth-quarter values
1979 5.9
1980 7.4
1981 8.2
1982 10.7
1983 8.5
1984 7.3
1985 7
1986 6.8
1987 5.9

Source: Bureau of Labor Statistics.

Real GDP Growth

Percent

Quarter Percent change, annual rate
1950:1 17.17
1950:2 12.74
1950:3 16.59
1950:4 7.23
1951:1 5.15
1951:2 6.8
1951:3 8.21
1951:4 0.68
1952:1 4.09
1952:2 0.44
1952:3 2.71
1952:4 13.88
1953:1 7.7
1953:2 3.06
1953:3 -2.41
1953:4 -6.18
1954:1 -1.89
1954:2 0.5
1954:3 4.59
1954:4 8.25
1955:1 12.03
1955:2 6.78
1955:3 5.45
1955:4 2.25
1956:1 -1.81
1956:2 3.18
1956:3 -0.5
1956:4 6.7
1957:1 2.48
1957:2 -0.96
1957:3 3.91
1957:4 -4.14
1958:1 -10.4
1958:2 2.48
1958:3 9.71
1958:4 9.66
1959:1 8.34
1959:2 10.49
1959:3 -0.48
1959:4 1.41
1960:1 9.28
1960:2 -1.86
1960:3 0.66
1960:4 -5.03
1961:1 2.4
1961:2 7.7
1961:3 6.62
1961:4 8.39
1962:1 7.37
1962:2 4.49
1962:3 3.75
1962:4 0.98
1963:1 5.33
1963:2 5.11
1963:3 7.75
1963:4 3.08
1964:1 9.28
1964:2 4.67
1964:3 5.55
1964:4 1.11
1965:1 10.19
1965:2 5.54
1965:3 8.37
1965:4 10.01
1966:1 10.19
1966:2 1.34
1966:3 2.66
1966:4 3.28
1967:1 3.57
1967:2 0.08
1967:3 3.23
1967:4 3.09
1968:1 8.5
1968:2 6.97
1968:3 2.76
1968:4 1.74
1969:1 6.45
1969:2 1.17
1969:3 2.55
1969:4 -1.87
1970:1 -0.63
1970:2 0.73
1970:3 3.61
1970:4 -4.17
1971:1 11.49
1971:2 2.29
1971:3 3.23
1971:4 1.12
1972:1 7.35
1972:2 9.83
1972:3 3.89
1972:4 6.75
1973:1 10.63
1973:2 4.71
1973:3 -2.12
1973:4 3.87
1974:1 -3.46
1974:2 1.03
1974:3 -3.9
1974:4 -1.56
1975:1 -4.78
1975:2 3.09
1975:3 6.91
1975:4 5.33
1976:1 9.41
1976:2 3.04
1976:3 1.97
1976:4 2.94
1977:1 4.72
1977:2 8.19
1977:3 7.35
1977:4 -0.08
1978:1 1.37
1978:2 16.69
1978:3 3.98
1978:4 5.4
1979:1 0.67
1979:2 0.38
1979:3 2.91
1979:4 1.11
1980:1 1.29
1980:2 -7.95
1980:3 -0.74
1980:4 7.61
1981:1 8.57
1981:2 -3.15
1981:3 4.95
1981:4 -4.89
1982:1 -6.4
1982:2 2.19
1982:3 -1.53
1982:4 0.32
1983:1 5.07
1983:2 9.3
1983:3 8.12
1983:4 8.53
1984:1 7.99
1984:2 7.09
1984:3 3.94
1984:4 3.3
1985:1 3.83
1985:2 3.43
1985:3 6.4
1985:4 3.07
1986:1 3.9
1986:2 1.62
1986:3 3.91
1986:4 1.95
1987:1 2.24
1987:2 4.32
1987:3 3.51
1987:4 7.02
1988:1 2.09
1988:2 5.24
1988:3 2.08
1988:4 5.45
1989:1 3.81
1989:2 3.03
1989:3 3.21
1989:4 0.88
1990:1 4.24
1990:2 1.6
1990:3 -0.01
1990:4 -3.46
1991:1 -1.92
1991:2 2.73
1991:3 1.7
1991:4 1.58
1992:1 4.46
1992:2 4.32
1992:3 4.19
1992:4 4.28
1993:1 0.74
1993:2 2.58
1993:3 2.12
1993:4 5.39
1994:1 3.95
1994:2 5.58
1994:3 2.6
1994:4 4.52
1995:1 0.98
1995:2 0.86
1995:3 3.4
1995:4 2.82
1996:1 2.77
1996:2 7.1
1996:3 3.53
1996:4 4.44
1997:1 3.11
1997:2 6.06
1997:3 5.12
1997:4 3.1
1998:1 3.83
1998:2 3.65
1998:3 5.38
1998:4 7.11
1999:1 3.61
1999:2 3.16
1999:3 5.18
1999:4 7.38
2000:1 1.05
2000:2 8.03
2000:3 0.34
2000:4 2.39
2001:1 -1.31
2001:2 2.65
2001:3 -1.1
2001:4 1.41
2002:1 3.46
2002:2 2.14
2002:3 2.04
2002:4 0.14
2003:1 1.68
2003:2 3.43
2003:3 6.75
2003:4 3.67
2004:1 2.66
2004:2 2.6
2004:3 3.01
2004:4 3.31
2005:1 4.19
2005:2 1.79
2005:3 3.21
2005:4 2.07
2006:1 5.15
2006:2 1.63
2006:3 0.05
2006:4 2.75
2007:1 0.54
2007:2 3.65
2007:3 2.96
2007:4 1.7

Source: Bureau of Economic Analysis

CPI Inflation

Percent

Quarter Percent change, annual rate
1950:1 -1.23
1950:2 3.09
1950:3 7.55
1950:4 8.35
1951:1 17.27
1951:2 3.95
1951:3 -0.21
1951:4 6.04
1952:1 1.53
1952:2 1.06
1952:3 2.75
1952:4 0.45
1953:1 -1.14
1953:2 1.51
1953:3 1.86
1953:4 0.7
1954:1 0.95
1954:2 -0.64
1954:3 -1.04
1954:4 -1.24
1955:1 0.55
1955:2 -0.55
1955:3 0.3
1955:4 1.2
1956:1 0.05
1956:2 2.66
1956:3 4.21
1956:4 3.46
1957:1 3.33
1957:2 3.45
1957:3 3.62
1957:4 1.95
1958:1 4.83
1958:2 2.72
1958:3 -0.23
1958:4 0.42
1959:1 0.69
1959:2 0.69
1959:3 2.08
1959:4 2.44
1960:1 0.36
1960:2 2.43
1960:3 0.23
1960:4 2.59
1961:1 0.81
1961:2 -0.13
1961:3 1.57
1961:4 0.58
1962:1 1.57
1962:2 1.51
1962:3 1.15
1962:4 0.97
1963:1 1.28
1963:2 0.75
1963:3 2.47
1963:4 1.09
1964:1 1.66
1964:2 0.65
1964:3 0.91
1964:4 1.86
1965:1 1.25
1965:2 2.58
1965:3 1.19
1965:4 2.13
1966:1 3.79
1966:2 3.67
1966:3 3.51
1966:4 3.31
1967:1 1.02
1967:2 2.45
1967:3 4.08
1967:4 4.45
1968:1 4
1968:2 3.96
1968:3 5.52
1968:4 5.05
1969:1 4.98
1969:2 6.47
1969:3 5.6
1969:4 6.28
1970:1 6.56
1970:2 5.72
1970:3 4.21
1970:4 5.93
1971:1 3.41
1971:2 3.72
1971:3 4.03
1971:4 2.98
1972:1 3.29
1972:2 2.61
1972:3 3.24
1972:4 4.2
1973:1 6.44
1973:2 8.63
1973:3 8.13
1973:4 10.51
1974:1 12.44
1974:2 11.15
1974:3 11.74
1974:4 12.86
1975:1 8.83
1975:2 4.91
1975:3 8.26
1975:4 7.58
1976:1 4.66
1976:2 3.63
1976:3 6.54
1976:4 5.95
1977:1 7.54
1977:2 7.17
1977:3 5.65
1977:4 6.03
1978:1 7.07
1978:2 9.41
1978:3 9.64
1978:4 9.63
1979:1 10.46
1979:2 13.34
1979:3 13.52
1979:4 13.28
1980:1 16.74
1980:2 14.19
1980:3 7.72
1980:4 11.69
1981:1 11.53
1981:2 8.6
1981:3 11.61
1981:4 6.66
1982:1 3.6
1982:2 5.91
1982:3 7.13
1982:4 1.23
1983:1 0.27
1983:2 4.71
1983:3 3.96
1983:4 4.06
1984:1 5.79
1984:2 3.82
1984:3 3.52
1984:4 3.49
1985:1 3.72
1985:2 3.69
1985:3 2.51
1985:4 4.14
1986:1 2.1
1986:2 -1.93
1986:3 2.47
1986:4 2.82
1987:1 4.92
1987:2 4.61
1987:3 4.31
1987:4 3.79
1988:1 3.16
1988:2 4.67
1988:3 4.97
1988:4 4.44
1989:1 4.62
1989:2 6.62
1989:3 3.16
1989:4 4.13
1990:1 7.07
1990:2 4.02
1990:3 7.09
1990:4 6.97
1991:1 3.02
1991:2 2.4
1991:3 3.08
1991:4 3.36
1992:1 2.74
1992:2 3.11
1992:3 3.09
1992:4 3.55
1993:1 2.94
1993:2 2.92
1993:3 1.86
1993:4 3.36
1994:1 2.02
1994:2 2.29
1994:3 3.76
1994:4 2.35
1995:1 2.97
1995:2 3.31
1995:3 2.03
1995:4 2.2
1996:1 3.6
1996:2 3.48
1996:3 2.32
1996:4 3.52
1997:1 2.46
1997:2 0.92
1997:3 2.02
1997:4 2.17
1998:1 0.83
1998:2 1.32
1998:3 2.07
1998:4 1.89
1999:1 1.47
1999:2 3.03
1999:3 3.01
1999:4 2.98
2000:1 4.02
2000:2 3.17
2000:3 3.71
2000:4 2.88
2001:1 3.88
2001:2 2.83
2001:3 1.13
2001:4 -0.3
2002:1 1.28
2002:2 3.18
2002:3 2.17
2002:4 2.39
2003:1 4.18
2003:2 -0.65
2003:3 3.02
2003:4 1.53
2004:1 3.43
2004:2 3.18
2004:3 2.58
2004:4 4.36
2005:1 2.04
2005:2 2.73
2005:3 6.2
2005:4 3.78
2006:1 2.1
2006:2 3.66
2006:3 3.83
2006:4 -1.63
2007:1 3.98
2007:2 4.61
2007:3 2.56
2007:4 5

Source: Bureau of Labor Statistics

Prices of Existing Single-Family Houses

Index, Jan. 2000 = 100.

Month, Year Index
Jan-80 39.22
Feb-80 39.52
Mar-80 39.72
Apr-80 40.17
May-80 40.25
Jun-80 40.37
Jul-80 40.97
Aug-80 41.48
Sep-80 41.92
Oct-80 42.23
Nov-80 42.59
Dec-80 42.89
Jan-81 43.08
Feb-81 43.4
Mar-81 43.79
Apr-81 44.25
May-81 44.3
Jun-81 44.33
Jul-81 44.31
Aug-81 44.56
Sep-81 44.63
Oct-81 44.93
Nov-81 45.15
Dec-81 45.51
Jan-82 45.42
Feb-82 45.46
Mar-82 45.53
Apr-82 45.58
May-82 45.71
Jun-82 45.56
Jul-82 45.36
Aug-82 45.51
Sep-82 45.6
Oct-82 45.69
Nov-82 45.7
Dec-82 45.86
Jan-83 45.88
Feb-83 45.96
Mar-83 46.07
Apr-83 46.28
May-83 46.47
Jun-83 46.76
Jul-83 46.94
Aug-83 47.26
Sep-83 47.46
Oct-83 47.67
Nov-83 47.88
Dec-83 48.13
Jan-84 48.34
Feb-84 48.55
Mar-84 48.63
Apr-84 48.94
May-84 49.17
Jun-84 49.36
Jul-84 49.57
Aug-84 49.81
Sep-84 50.05
Oct-84 50.15
Nov-84 50.34
Dec-84 50.43
Jan-85 50.61
Feb-85 50.86
Mar-85 51.14
Apr-85 51.49
May-85 51.7
Jun-85 51.88
Jul-85 52.12
Aug-85 52.34
Sep-85 52.63
Oct-85 53
Nov-85 53.39
Dec-85 53.77
Jan-86 54.22
Feb-86 54.56
Mar-86 54.92
Apr-86 55.17
May-86 55.5
Jun-86 55.99
Jul-86 56.45
Aug-86 56.92
Sep-86 57.31
Oct-86 57.73
Nov-86 58.1
Dec-86 58.31
Jan-87 59.14
Feb-87 59.87
Mar-87 60.54
Apr-87 60.98
May-87 61.51
Jun-87 62.1
Jul-87 62.59
Aug-87 63.05
Sep-87 63.5
Oct-87 63.76
Nov-87 64.16
Dec-87 64.61
Jan-88 65.13
Feb-88 65.54
Mar-88 65.62
Apr-88 65.99
May-88 66.45
Jun-88 67.22
Jul-88 68.02
Aug-88 68.64
Sep-88 69.17
Oct-88 69.79
Nov-88 70.32
Dec-88 70.82
Jan-89 71.45
Feb-89 71.98
Mar-89 72.48
Apr-89 72.99
May-89 73.28
Jun-89 73.53
Jul-89 73.53
Aug-89 73.61
Sep-89 74.09
Oct-89 74.55
Nov-89 74.91
Dec-89 75.2
Jan-90 75.46
Feb-90 75.75
Mar-90 75.98
Apr-90 76.07
May-90 75.98
Jun-90 75.91
Jul-90 75.87
Aug-90 75.71
Sep-90 75.65
Oct-90 75.43
Nov-90 75.3
Dec-90 75.13
Jan-91 74.81
Feb-91 74.52
Mar-91 74.32
Apr-91 74.53
May-91 74.81
Jun-91 75.1
Jul-91 75.07
Aug-91 75.06
Sep-91 74.95
Oct-91 74.79
Nov-91 74.74
Dec-91 74.68
Jan-92 74.72
Feb-92 74.72
Mar-92 74.81
Apr-92 74.87
May-92 74.85
Jun-92 74.74
Jul-92 74.59
Aug-92 74.6
Sep-92 74.65
Oct-92 74.8
Nov-92 74.95
Dec-92 74.91
Jan-93 74.95
Feb-93 75.07
Mar-93 75.12
Apr-93 75.27
May-93 75.41
Jun-93 75.59
Jul-93 75.77
Aug-93 75.98
Sep-93 76.26
Oct-93 76.54
Nov-93 76.91
Dec-93 77.07
Jan-94 77.15
Feb-94 77.19
Mar-94 77.14
Apr-94 77.04
May-94 77.21
Jun-94 77.39
Jul-94 77.47
Aug-94 77.56
Sep-94 77.65
Oct-94 77.76
Nov-94 77.88
Dec-94 77.98
Jan-95 77.97
Feb-95 78
Mar-95 78.07
Apr-95 78.23
May-95 78.48
Jun-95 78.63
Jul-95 78.94
Aug-95 79.2
Sep-95 79.4
Oct-95 79.55
Nov-95 79.71
Dec-95 79.88
Jan-96 80.09
Feb-96 80.35
Mar-96 80.54
Apr-96 80.75
May-96 80.96
Jun-96 81.13
Jul-96 81.25
Aug-96 81.32
Sep-96 81.45
Oct-96 81.6
Nov-96 81.75
Dec-96 81.97
Jan-97 82.14
Feb-97 82.35
Mar-97 82.56
Apr-97 82.76
May-97 83.04
Jun-97 83.43
Jul-97 83.77
Aug-97 84.14
Sep-97 84.59
Oct-97 85.02
Nov-97 85.5
Dec-97 86.01
Jan-98 86.53
Feb-98 87.5
Mar-98 88.05
Apr-98 88.41
May-98 88.75
Jun-98 89.16
Jul-98 89.66
Aug-98 90.24
Sep-98 90.83
Oct-98 91.47
Nov-98 92.18
Dec-98 92.7
Jan-99 93.16
Feb-99 93.5
Mar-99 93.93
Apr-99 94.51
May-99 95.16
Jun-99 95.84
Jul-99 96.42
Aug-99 97.1
Sep-99 97.72
Oct-99 98.43
Nov-99 99.09
Dec-99 99.86
Jan-00 100.71
Feb-00 101.6
Mar-00 102.63
Apr-00 103.61
May-00 104.59
Jun-00 105.42
Jul-00 106.17
Aug-00 106.98
Sep-00 107.87
Oct-00 108.75
Nov-00 109.58
Dec-00 110.23
Jan-01 111.38
Feb-01 112.47
Mar-01 113.4
Apr-01 114.02
May-01 114.52
Jun-01 115.16
Jul-01 116
Aug-01 116.72
Sep-01 117.53
Oct-01 118.42
Nov-01 119.32
Dec-01 119.66
Jan-02 120.67
Feb-02 121.51
Mar-02 122.33
Apr-02 123.25
May-02 124.44
Jun-02 125.63
Jul-02 126.9
Aug-02 128.05
Sep-02 128.97
Oct-02 129.76
Nov-02 130.59
Dec-02 131.07
Jan-03 132.61
Feb-03 133.48
Mar-03 134.47
Apr-03 135.32
May-03 136.29
Jun-03 137.31
Jul-03 138.51
Aug-03 139.99
Sep-03 141.49
Oct-03 142.98
Nov-03 144.55
Dec-03 145.78
Jan-04 148.28
Feb-04 150.23
Mar-04 152.53
Apr-04 154.47
May-04 156.58
Jun-04 158.87
Jul-04 160.77
Aug-04 162.24
Sep-04 164.1
Oct-04 166.02
Nov-04 168.01
Dec-04 169.67
Jan-05 173
Feb-05 175.94
Mar-05 179.99
Apr-05 181.92
May-05 183.89
Jun-05 186.17
Jul-05 188.17
Aug-05 189.84
Sep-05 192.18
Oct-05 193.73
Nov-05 195.23
Dec-05 196.43
Jan-06 198.45
Feb-06 199.71
Mar-06 201.61

Note: Includes purchase transactions only.

Source: CoreLogic.

Nonprime Mortgage Originations (As a share of total organizations)

Percent

Year Percent
1995 10.95
1996 11.46
1997 12.79
1998 11.72
1999 12.98
2000 11.93
2001 9.03
2002 9.25
2003 10.01
2004 25
2005 32.21
2006 33.56
2007 19.18
2008 4.33
2009 0.5

Source: Federal Reserve staff estimates, based on data from Inside Mortgage Finance.

Percentage of Nonprime Loans with Low or No Documentation

Percent

Year Percentage of loans
2003 39
2004 42
2005 48
2006 54
2007 60

Source: Derived from data in Mayer, Pence, and Sherlund, "The Rise in Mortgage Defaults," Journal of Economic Perspectives, Winter 2009, Table 1 and Table 2, panel C.

Mortgage Debit Sevice Ratio

Percent

Quarter Percent of Disposable Income
1995:01 5.9
1995:02 5.96
1995:03 5.96
1995:04 5.92
1996:01 5.86
1996:02 5.85
1996:03 5.85
1996:04 5.84
1997:01 5.85
1997:02 5.88
1997:03 5.87
1997:04 5.83
1998:01 5.75
1998:02 5.72
1998:03 5.69
1998:04 5.68
1999:01 5.71
1999:02 5.76
1999:03 5.8
1999:04 5.82
2000:1 5.79
2000:2 5.86
2000:3 5.9
2000:4 5.99
2001:1 5.99
2001:2 6.07
2001:3 6.03
2001:4 6.18
2002:1 6.09
2002:2 6.15
2002:3 6.27
2002:4 6.36
2003:1 6.41
2003:2 6.41
2003:3 6.41
2003:4 6.5
2004:1 6.55
2004:2 6.59
2004:3 6.73
2004:4 6.79
2005:1 7.07
2005:2 7.2
2005:3 7.16
2005:4 7.29
2006:1 7.39
2006:2 7.54
2006:3 7.69
2006:4 7.73
2007:1 7.76
2007:2 7.8
2007:3 7.86
2007:4 7.83
2008:1 7.66
2008:2 7.43
2008:3 7.48
2008:4 7.52
2009:1 7.53
2009:2 7.39
2009:3 7.31
2009:4 7.21
2010:1 6.97
2010:2 6.81
2010:3 6.71
2010:4 6.62
2011:1 6.42
2011:2 6.35
2011:3 6.28
2011:4 6.17

Source: Federal Reserve Board.

Prices of Existing Single-Family Houses

Index, Jan. 2000 = 100.

Month Index
Jan-80 39.22
Feb-80 39.52
Mar-80 39.72
Apr-80 40.17
May-80 40.25
Jun-80 40.37
Jul-80 40.97
Aug-80 41.48
Sep-80 41.92
Oct-80 42.23
Nov-80 42.59
Dec-80 42.89
Jan-81 43.08
Feb-81 43.4
Mar-81 43.79
Apr-81 44.25
May-81 44.3
Jun-81 44.33
Jul-81 44.31
Aug-81 44.56
Sep-81 44.63
Oct-81 44.93
Nov-81 45.15
Dec-81 45.51
Jan-82 45.42
Feb-82 45.46
Mar-82 45.53
Apr-82 45.58
May-82 45.71
Jun-82 45.56
Jul-82 45.36
Aug-82 45.51
Sep-82 45.6
Oct-82 45.69
Nov-82 45.7
Dec-82 45.86
Jan-83 45.88
Feb-83 45.96
Mar-83 46.07
Apr-83 46.28
May-83 46.47
Jun-83 46.76
Jul-83 46.94
Aug-83 47.26
Sep-83 47.46
Oct-83 47.67
Nov-83 47.88
Dec-83 48.13
Jan-84 48.34
Feb-84 48.55
Mar-84 48.63
Apr-84 48.94
May-84 49.17
Jun-84 49.36
Jul-84 49.57
Aug-84 49.81
Sep-84 50.05
Oct-84 50.15
Nov-84 50.34
Dec-84 50.43
Jan-85 50.61
Feb-85 50.86
Mar-85 51.14
Apr-85 51.49
May-85 51.7
Jun-85 51.88
Jul-85 52.12
Aug-85 52.34
Sep-85 52.63
Oct-85 53
Nov-85 53.39
Dec-85 53.77
Jan-86 54.22
Feb-86 54.56
Mar-86 54.92
Apr-86 55.17
May-86 55.5
Jun-86 55.99
Jul-86 56.45
Aug-86 56.92
Sep-86 57.31
Oct-86 57.73
Nov-86 58.1
Dec-86 58.31
Jan-87 59.14
Feb-87 59.87
Mar-87 60.54
Apr-87 60.98
May-87 61.51
Jun-87 62.1
Jul-87 62.59
Aug-87 63.05
Sep-87 63.5
Oct-87 63.76
Nov-87 64.16
Dec-87 64.61
Jan-88 65.13
Feb-88 65.54
Mar-88 65.62
Apr-88 65.99
May-88 66.45
Jun-88 67.22
Jul-88 68.02
Aug-88 68.64
Sep-88 69.17
Oct-88 69.79
Nov-88 70.32
Dec-88 70.82
Jan-89 71.45
Feb-89 71.98
Mar-89 72.48
Apr-89 72.99
May-89 73.28
Jun-89 73.53
Jul-89 73.53
Aug-89 73.61
Sep-89 74.09
Oct-89 74.55
Nov-89 74.91
Dec-89 75.2
Jan-90 75.46
Feb-90 75.75
Mar-90 75.98
Apr-90 76.07
May-90 75.98
Jun-90 75.91
Jul-90 75.87
Aug-90 75.71
Sep-90 75.65
Oct-90 75.43
Nov-90 75.3
Dec-90 75.13
Jan-91 74.81
Feb-91 74.52
Mar-91 74.32
Apr-91 74.53
May-91 74.81
Jun-91 75.1
Jul-91 75.07
Aug-91 75.06
Sep-91 74.95
Oct-91 74.79
Nov-91 74.74
Dec-91 74.68
Jan-92 74.72
Feb-92 74.72
Mar-92 74.81
Apr-92 74.87
May-92 74.85
Jun-92 74.74
Jul-92 74.59
Aug-92 74.6
Sep-92 74.65
Oct-92 74.8
Nov-92 74.95
Dec-92 74.91
Jan-93 74.95
Feb-93 75.07
Mar-93 75.12
Apr-93 75.27
May-93 75.41
Jun-93 75.59
Jul-93 75.77
Aug-93 75.98
Sep-93 76.26
Oct-93 76.54
Nov-93 76.91
Dec-93 77.07
Jan-94 77.15
Feb-94 77.19
Mar-94 77.14
Apr-94 77.04
May-94 77.21
Jun-94 77.39
Jul-94 77.47
Aug-94 77.56
Sep-94 77.65
Oct-94 77.76
Nov-94 77.88
Dec-94 77.98
Jan-95 77.97
Feb-95 78
Mar-95 78.07
Apr-95 78.23
May-95 78.48
Jun-95 78.63
Jul-95 78.94
Aug-95 79.2
Sep-95 79.4
Oct-95 79.55
Nov-95 79.71
Dec-95 79.88
Jan-96 80.09
Feb-96 80.35
Mar-96 80.54
Apr-96 80.75
May-96 80.96
Jun-96 81.13
Jul-96 81.25
Aug-96 81.32
Sep-96 81.45
Oct-96 81.6
Nov-96 81.75
Dec-96 81.97
Jan-97 82.14
Feb-97 82.35
Mar-97 82.56
Apr-97 82.76
May-97 83.04
Jun-97 83.43
Jul-97 83.77
Aug-97 84.14
Sep-97 84.59
Oct-97 85.02
Nov-97 85.5
Dec-97 86.01
Jan-98 86.53
Feb-98 87.5
Mar-98 88.05
Apr-98 88.41
May-98 88.75
Jun-98 89.16
Jul-98 89.66
Aug-98 90.24
Sep-98 90.83
Oct-98 91.47
Nov-98 92.18
Dec-98 92.7
Jan-99 93.16
Feb-99 93.5
Mar-99 93.93
Apr-99 94.51
May-99 95.16
Jun-99 95.84
Jul-99 96.42
Aug-99 97.1
Sep-99 97.72
Oct-99 98.43
Nov-99 99.09
Dec-99 99.86
Jan-00 100.71
Feb-00 101.6
Mar-00 102.63
Apr-00 103.61
May-00 104.59
Jun-00 105.42
Jul-00 106.17
Aug-00 106.98
Sep-00 107.87
Oct-00 108.75
Nov-00 109.58
Dec-00 110.23
Jan-01 111.38
Feb-01 112.47
Mar-01 113.4
Apr-01 114.02
May-01 114.52
Jun-01 115.16
Jul-01 116
Aug-01 116.72
Sep-01 117.53
Oct-01 118.42
Nov-01 119.32
Dec-01 119.66
Jan-02 120.67
Feb-02 121.51
Mar-02 122.33
Apr-02 123.25
May-02 124.44
Jun-02 125.63
Jul-02 126.9
Aug-02 128.05
Sep-02 128.97
Oct-02 129.76
Nov-02 130.59
Dec-02 131.07
Jan-03 132.61
Feb-03 133.48
Mar-03 134.47
Apr-03 135.32
May-03 136.29
Jun-03 137.31
Jul-03 138.51
Aug-03 139.99
Sep-03 141.49
Oct-03 142.98
Nov-03 144.55
Dec-03 145.78
Jan-04 148.28
Feb-04 150.23
Mar-04 152.53
Apr-04 154.47
May-04 156.58
Jun-04 158.87
Jul-04 160.77
Aug-04 162.24
Sep-04 164.1
Oct-04 166.02
Nov-04 168.01
Dec-04 169.67
Jan-05 173
Feb-05 175.94
Mar-05 179.99
Apr-05 181.92
May-05 183.89
Jun-05 186.17
Jul-05 188.17
Aug-05 189.84
Sep-05 192.18
Oct-05 193.73
Nov-05 195.23
Dec-05 196.43
Jan-06 198.45
Feb-06 199.71
Mar-06 201.61
Apr-06 200.85
May-06 200.21
Jun-06 199.12
Jul-06 198.13
Aug-06 197.23
Sep-06 197.8
Oct-06 198.13
Nov-06 198.28
Dec-06 198.37
Jan-07 197.57
Feb-07 196.66
Mar-07 195.94
Apr-07 194.44
May-07 192.55
Jun-07 190.72
Jul-07 188.82
Aug-07 186.69
Sep-07 185.16
Oct-07 183.14
Nov-07 181.05
Dec-07 179.36
Jan-08 177.48
Feb-08 174.52
Mar-08 172.53
Apr-08 169.58
May-08 167.07
Jun-08 164.93
Jul-08 162.45
Aug-08 160.19
Sep-08 157.86
Oct-08 155.03
Nov-08 152.09
Dec-08 149.22
Jan-09 145.94
Feb-09 143.09
Mar-09 142.48
Apr-09 141.92
May-09 142.25
Jun-09 143.46
Jul-09 144.03
Aug-09 144.35
Sep-09 144.45
Oct-09 144.63
Nov-09 145.13
Dec-09 145.17
Jan-10 145.52
Feb-10 144.03
Mar-10 146.18
Apr-10 146.51
May-10 146.3
Jun-10 146.14
Jul-10 144.49
Aug-10 142.78
Sep-10 141.45
Oct-10 140.59
Nov-10 140.01
Dec-10 139.7
Jan-11 138.98
Feb-11 136.96
Mar-11 137.69
Apr-11 137.69
May-11 137.25
Jun-11 138
Jul-11 137.63
Aug-11 136.75
Sep-11 136.38
Oct-11 135.48
Nov-11 134.53
Dec-11 134.02

Note: Includes purchase transactions only.

Source: CoreLogic.

Mortgages with Negative Equity

Quarter Millions of Loans
2005:1 0.13
2005:2 0.1
2005:3 0.12
2005:4 0.21
2006:1 0.3
2006:2 0.3
2006:3 0.5
2006:4 0.91
2007:1 1.48
2007:2 1.61
2007:3 2.09
2007:4 3.69
2008:1 6.6
2008:2 7.14
2008:3 8.24
2008:4 11.03
2009:1 13.83
2009:2 12.14
2009:3 11.09
2009:4 11.14
2010:1 12.04
2010:2 10.23
2010:3 11.41
2010:4 12.77
2011:1 14.96
2011:2 12.25
2011:3 12.15
2011:4 12.95

Note: Negative equity number likely is understated because of incomplete data on junior liens.

Source: Federal Reserve staff calculations, based on data from CoreLogic and LPS Applied Analytics.

Mortgage Delinquencies

Quarter Millions of Loans
2003:1 0.97
2003:2 0.97
2003:3 0.99
2003:4 1.11
2004:1 1.11
2004:2 1.06
2004:3 1.05
2004:4 1.09
2005:1 1
2005:2 0.97
2005:3 0.97
2005:4 1.13
2006:1 1.06
2006:2 1.04
2006:3 1.12
2006:4 1.23
2007:1 1.23
2007:2 1.35
2007:3 1.62
2007:4 1.96
2008:1 2.16
2008:2 2.4
2008:3 2.73
2008:4 3.33
2009:1 3.8
2009:2 4.19
2009:3 4.67
2009:4 5.09
2010:1 5.02
2010:2 4.79
2010:3 4.56
2010:4 4.48
2011:1 4.27
2011:2 4.11
2011:3 4.15
2011:4 4.06

Note: Loans 90 days or more past due or in foreclosure.

Source: Federal Reserve Board estimates based on data from the MBA National Delinquency Survey.

Financial Stress Index

Date Stress Index
7-Jan-94 -0.46
14-Jan-94 -0.45
21-Jan-94 -0.47
28-Jan-94 -0.48
4-Feb-94 -0.53
11-Feb-94 -0.48
18-Feb-94 -0.5
25-Feb-94 -0.47
4-Mar-94 -0.45
11-Mar-94 -0.45
18-Mar-94 -0.47
25-Mar-94 -0.48
1-Apr-94 -0.43
8-Apr-94 -0.37
15-Apr-94 -0.42
22-Apr-94 -0.45
29-Apr-94 -0.51
6-May-94 -0.52
13-May-94 -0.44
20-May-94 -0.53
27-May-94 -0.53
3-Jun-94 -0.5
10-Jun-94 -0.52
17-Jun-94 -0.55
24-Jun-94 -0.51
1-Jul-94 -0.45
8-Jul-94 -0.47
15-Jul-94 -0.55
22-Jul-94 -0.61
29-Jul-94 -0.63
5-Aug-94 -0.62
12-Aug-94 -0.6
19-Aug-94 -0.69
26-Aug-94 -0.7
2-Sep-94 -0.69
9-Sep-94 -0.68
16-Sep-94 -0.68
23-Sep-94 -0.71
30-Sep-94 -0.63
7-Oct-94 -0.64
14-Oct-94 -0.61
21-Oct-94 -0.65
28-Oct-94 -0.68
4-Nov-94 -0.72
11-Nov-94 -0.73
18-Nov-94 -0.79
25-Nov-94 -0.76
2-Dec-94 -0.79
9-Dec-94 -0.78
16-Dec-94 -0.77
23-Dec-94 -0.77
30-Dec-94 -0.75
6-Jan-95 -0.69
13-Jan-95 -0.75
20-Jan-95 -0.77
27-Jan-95 -0.79
3-Feb-95 -0.82
10-Feb-95 -0.83
17-Feb-95 -0.8
24-Feb-95 -0.78
3-Mar-95 -0.75
10-Mar-95 -0.68
17-Mar-95 -0.71
24-Mar-95 -0.74
31-Mar-95 -0.73
7-Apr-95 -0.71
14-Apr-95 -0.7
21-Apr-95 -0.69
28-Apr-95 -0.74
5-May-95 -0.73
12-May-95 -0.66
19-May-95 -0.66
26-May-95 -0.7
2-Jun-95 -0.59
9-Jun-95 -0.55
16-Jun-95 -0.5
23-Jun-95 -0.49
30-Jun-95 -0.46
7-Jul-95 -0.48
14-Jul-95 -0.53
21-Jul-95 -0.58
28-Jul-95 -0.52
4-Aug-95 -0.53
11-Aug-95 -0.58
18-Aug-95 -0.6
25-Aug-95 -0.61
1-Sep-95 -0.53
8-Sep-95 -0.56
15-Sep-95 -0.57
22-Sep-95 -0.55
29-Sep-95 -0.55
6-Oct-95 -0.52
13-Oct-95 -0.53
20-Oct-95 -0.52
27-Oct-95 -0.5
3-Nov-95 -0.56
10-Nov-95 -0.6
17-Nov-95 -0.59
24-Nov-95 -0.62
1-Dec-95 -0.62
8-Dec-95 -0.6
15-Dec-95 -0.61
22-Dec-95 -0.51
29-Dec-95 -0.47
5-Jan-96 -0.53
12-Jan-96 -0.49
19-Jan-96 -0.48
26-Jan-96 -0.52
2-Feb-96 -0.55
9-Feb-96 -0.5
16-Feb-96 -0.47
23-Feb-96 -0.49
1-Mar-96 -0.48
8-Mar-96 -0.43
15-Mar-96 -0.41
22-Mar-96 -0.43
29-Mar-96 -0.42
5-Apr-96 -0.41
12-Apr-96 -0.38
19-Apr-96 -0.38
26-Apr-96 -0.47
3-May-96 -0.47
10-May-96 -0.48
17-May-96 -0.54
24-May-96 -0.58
31-May-96 -0.56
7-Jun-96 -0.53
14-Jun-96 -0.55
21-Jun-96 -0.57
28-Jun-96 -0.54
5-Jul-96 -0.59
12-Jul-96 -0.53
19-Jul-96 -0.47
26-Jul-96 -0.45
2-Aug-96 -0.47
9-Aug-96 -0.52
16-Aug-96 -0.55
23-Aug-96 -0.56
30-Aug-96 -0.53
6-Sep-96 -0.47
13-Sep-96 -0.55
20-Sep-96 -0.54
27-Sep-96 -0.47
4-Oct-96 -0.44
11-Oct-96 -0.47
18-Oct-96 -0.52
25-Oct-96 -0.52
1-Nov-96 -0.5
8-Nov-96 -0.56
15-Nov-96 -0.57
22-Nov-96 -0.59
29-Nov-96 -0.55
6-Dec-96 -0.48
13-Dec-96 -0.42
20-Dec-96 -0.43
27-Dec-96 -0.48
3-Jan-97 -0.51
10-Jan-97 -0.6
17-Jan-97 -0.65
24-Jan-97 -0.67
31-Jan-97 -0.65
7-Feb-97 -0.64
14-Feb-97 -0.7
21-Feb-97 -0.7
28-Feb-97 -0.73
7-Mar-97 -0.72
14-Mar-97 -0.73
21-Mar-97 -0.73
28-Mar-97 -0.76
4-Apr-97 -0.67
11-Apr-97 -0.7
18-Apr-97 -0.7
25-Apr-97 -0.66
2-May-97 -0.68
9-May-97 -0.65
16-May-97 -0.66
23-May-97 -0.72
30-May-97 -0.67
6-Jun-97 -0.61
13-Jun-97 -0.65
20-Jun-97 -0.67
27-Jun-97 -0.67
4-Jul-97 -0.73
11-Jul-97 -0.71
18-Jul-97 -0.74
25-Jul-97 -0.74
1-Aug-97 -0.77
8-Aug-97 -0.79
15-Aug-97 -0.74
22-Aug-97 -0.72
29-Aug-97 -0.72
5-Sep-97 -0.67
12-Sep-97 -0.67
19-Sep-97 -0.67
26-Sep-97 -0.64
3-Oct-97 -0.65
10-Oct-97 -0.67
17-Oct-97 -0.65
24-Oct-97 -0.63
31-Oct-97 -0.38
7-Nov-97 -0.47
14-Nov-97 -0.41
21-Nov-97 -0.53
28-Nov-97 -0.57
5-Dec-97 -0.64
12-Dec-97 -0.59
19-Dec-97 -0.57
26-Dec-97 -0.57
2-Jan-98 -0.68
9-Jan-98 -0.52
16-Jan-98 -0.55
23-Jan-98 -0.58
30-Jan-98 -0.62
6-Feb-98 -0.65
13-Feb-98 -0.7
20-Feb-98 -0.71
27-Feb-98 -0.78
6-Mar-98 -0.71
13-Mar-98 -0.7
20-Mar-98 -0.76
27-Mar-98 -0.72
3-Apr-98 -0.66
10-Apr-98 -0.67
17-Apr-98 -0.69
24-Apr-98 -0.69
1-May-98 -0.62
8-May-98 -0.67
15-May-98 -0.73
22-May-98 -0.77
29-May-98 -0.68
5-Jun-98 -0.66
12-Jun-98 -0.69
19-Jun-98 -0.65
26-Jun-98 -0.64
3-Jul-98 -0.71
10-Jul-98 -0.7
17-Jul-98 -0.75
24-Jul-98 -0.69
31-Jul-98 -0.66
7-Aug-98 -0.56
14-Aug-98 -0.47
21-Aug-98 -0.44
28-Aug-98 -0.19
4-Sep-98 0.09
11-Sep-98 0.13
18-Sep-98 0.18
25-Sep-98 0.2
2-Oct-98 0.38
9-Oct-98 0.83
16-Oct-98 0.82
23-Oct-98 0.6
30-Oct-98 0.4
6-Nov-98 0.21
13-Nov-98 0.28
20-Nov-98 0.08
27-Nov-98 -0.15
4-Dec-98 -0.01
11-Dec-98 0.04
18-Dec-98 0.11
25-Dec-98 -0.03
1-Jan-99 0
8-Jan-99 -0.04
15-Jan-99 0.01
22-Jan-99 0.03
29-Jan-99 -0.08
5-Feb-99 -0.12
12-Feb-99 -0.12
19-Feb-99 -0.15
26-Feb-99 -0.24
5-Mar-99 -0.2
12-Mar-99 -0.28
19-Mar-99 -0.28
26-Mar-99 -0.26
2-Apr-99 -0.28
9-Apr-99 -0.28
16-Apr-99 -0.26
23-Apr-99 -0.28
30-Apr-99 -0.35
7-May-99 -0.36
14-May-99 -0.35
21-May-99 -0.32
28-May-99 -0.25
4-Jun-99 -0.24
11-Jun-99 -0.24
18-Jun-99 -0.27
25-Jun-99 -0.31
2-Jul-99 -0.3
9-Jul-99 -0.31
16-Jul-99 -0.3
23-Jul-99 -0.24
30-Jul-99 -0.21
6-Aug-99 -0.17
13-Aug-99 -0.17
20-Aug-99 -0.18
27-Aug-99 -0.28
3-Sep-99 -0.22
10-Sep-99 -0.15
17-Sep-99 -0.13
24-Sep-99 -0.12
1-Oct-99 -0.06
8-Oct-99 0.09
15-Oct-99 0.05
22-Oct-99 -0.01
29-Oct-99 -0.06
5-Nov-99 -0.08
12-Nov-99 -0.19
19-Nov-99 -0.29
26-Nov-99 -0.32
3-Dec-99 -0.29
10-Dec-99 -0.29
17-Dec-99 -0.31
24-Dec-99 -0.36
31-Dec-99 -0.28
7-Jan-00 -0.31
14-Jan-00 -0.38
21-Jan-00 -0.44
28-Jan-00 -0.42
4-Feb-00 -0.39
11-Feb-00 -0.38
18-Feb-00 -0.38
25-Feb-00 -0.33
3-Mar-00 -0.37
10-Mar-00 -0.38
17-Mar-00 -0.33
24-Mar-00 -0.36
31-Mar-00 -0.25
7-Apr-00 -0.17
14-Apr-00 -0.08
21-Apr-00 -0.09
28-Apr-00 -0.09
5-May-00 -0.04
12-May-00 -0.06
19-May-00 -0.08
26-May-00 0.01
2-Jun-00 0.04
9-Jun-00 -0.07
16-Jun-00 -0.07
23-Jun-00 -0.07
30-Jun-00 -0.07
7-Jul-00 -0.15
14-Jul-00 -0.24
21-Jul-00 -0.29
28-Jul-00 -0.32
4-Aug-00 -0.31
11-Aug-00 -0.37
18-Aug-00 -0.39
25-Aug-00 -0.41
1-Sep-00 -0.42
8-Sep-00 -0.33
15-Sep-00 -0.31
22-Sep-00 -0.29
29-Sep-00 -0.29
6-Oct-00 -0.26
13-Oct-00 -0.1
20-Oct-00 -0.1
27-Oct-00 -0.13
3-Nov-00 -0.19
10-Nov-00 -0.17
17-Nov-00 -0.14
24-Nov-00 -0.09
1-Dec-00 0.02
8-Dec-00 0.11
15-Dec-00 0.11
22-Dec-00 0.38
29-Dec-00 0.23
5-Jan-01 0.32
12-Jan-01 0.19
19-Jan-01 0.05
26-Jan-01 0
2-Feb-01 -0.01
9-Feb-01 -0.05
16-Feb-01 -0.04
23-Feb-01 0.08
2-Mar-01 0.1
9-Mar-01 0.06
16-Mar-01 0.21
23-Mar-01 0.35
30-Mar-01 0.31
6-Apr-01 0.48
13-Apr-01 0.41
20-Apr-01 0.31
27-Apr-01 0.3
4-May-01 0.16
11-May-01 0.1
18-May-01 0.11
25-May-01 0.09
1-Jun-01 0.05
8-Jun-01 0.01
15-Jun-01 0.08
22-Jun-01 0.08
29-Jun-01 0.05
6-Jul-01 0
13-Jul-01 0.06
20-Jul-01 0.09
27-Jul-01 0.07
3-Aug-01 0
10-Aug-01 0.02
17-Aug-01 0.06
24-Aug-01 0.1
31-Aug-01 0.1
7-Sep-01 0.2
14-Sep-01 0.61
21-Sep-01 0.94
28-Sep-01 0.7
5-Oct-01 0.72
12-Oct-01 0.65
19-Oct-01 0.65
26-Oct-01 0.56
2-Nov-01 0.64
9-Nov-01 0.63
16-Nov-01 0.53
23-Nov-01 0.49
30-Nov-01 0.55
7-Dec-01 0.52
14-Dec-01 0.58
21-Dec-01 0.58
28-Dec-01 0.46
4-Jan-02 0.44
11-Jan-02 0.36
18-Jan-02 0.37
25-Jan-02 0.33
1-Feb-02 0.33
8-Feb-02 0.4
15-Feb-02 0.32
22-Feb-02 0.35
1-Mar-02 0.3
8-Mar-02 0.26
15-Mar-02 0.22
22-Mar-02 0.19
29-Mar-02 0.19
5-Apr-02 0.24
12-Apr-02 0.24
19-Apr-02 0.16
26-Apr-02 0.15
3-May-02 0.12
10-May-02 0.14
17-May-02 0.1
24-May-02 0.13
31-May-02 0.16
7-Jun-02 0.24
14-Jun-02 0.27
21-Jun-02 0.35
28-Jun-02 0.49
5-Jul-02 0.49
12-Jul-02 0.57
19-Jul-02 0.68
26-Jul-02 0.87
2-Aug-02 0.77
9-Aug-02 0.94
16-Aug-02 0.87
23-Aug-02 0.81
30-Aug-02 0.77
6-Sep-02 0.9
13-Sep-02 0.84
20-Sep-02 0.9
27-Sep-02 0.99
4-Oct-02 1.02
11-Oct-02 1.09
18-Oct-02 0.98
25-Oct-02 0.92
1-Nov-02 0.91
8-Nov-02 0.86
15-Nov-02 0.81
22-Nov-02 0.69
29-Nov-02 0.64
6-Dec-02 0.7
13-Dec-02 0.67
20-Dec-02 0.64
27-Dec-02 0.68
3-Jan-03 0.84
10-Jan-03 0.66
17-Jan-03 0.6
24-Jan-03 0.67
31-Jan-03 0.71
7-Feb-03 0.73
14-Feb-03 0.73
21-Feb-03 0.66
28-Feb-03 0.62
7-Mar-03 0.64
14-Mar-03 0.67
21-Mar-03 0.66
28-Mar-03 0.58
4-Apr-03 0.55
11-Apr-03 0.47
18-Apr-03 0.34
25-Apr-03 0.29
2-May-03 0.24
9-May-03 0.23
16-May-03 0.27
23-May-03 0.39
30-May-03 0.37
6-Jun-03 0.38
13-Jun-03 0.37
20-Jun-03 0.34
27-Jun-03 0.32
4-Jul-03 0.33
11-Jul-03 0.25
18-Jul-03 0.18
25-Jul-03 0.15
1-Aug-03 0.26
8-Aug-03 0.31
15-Aug-03 0.23
22-Aug-03 0.15
29-Aug-03 0.12
5-Sep-03 0.11
12-Sep-03 0.1
19-Sep-03 0.04
26-Sep-03 0.08
3-Oct-03 0.11
10-Oct-03 0.04
17-Oct-03 -0.06
24-Oct-03 -0.09
31-Oct-03 -0.14
7-Nov-03 -0.15
14-Nov-03 -0.15
21-Nov-03 -0.09
28-Nov-03 -0.17
5-Dec-03 -0.15
12-Dec-03 -0.16
19-Dec-03 -0.15
26-Dec-03 -0.12
2-Jan-04 -0.15
9-Jan-04 -0.22
16-Jan-04 -0.23
23-Jan-04 -0.26
30-Jan-04 -0.24
6-Feb-04 -0.23
13-Feb-04 -0.32
20-Feb-04 -0.36
27-Feb-04 -0.38
5-Mar-04 -0.42
12-Mar-04 -0.31
19-Mar-04 -0.28
26-Mar-04 -0.26
2-Apr-04 -0.34
9-Apr-04 -0.36
16-Apr-04 -0.37
23-Apr-04 -0.38
30-Apr-04 -0.35
7-May-04 -0.34
14-May-04 -0.38
21-May-04 -0.39
28-May-04 -0.45
4-Jun-04 -0.46
11-Jun-04 -0.55
18-Jun-04 -0.48
25-Jun-04 -0.47
2-Jul-04 -0.47
9-Jul-04 -0.44
16-Jul-04 -0.46
23-Jul-04 -0.46
30-Jul-04 -0.48
6-Aug-04 -0.4
13-Aug-04 -0.41
20-Aug-04 -0.41
27-Aug-04 -0.45
3-Sep-04 -0.46
10-Sep-04 -0.51
17-Sep-04 -0.51
24-Sep-04 -0.5
1-Oct-04 -0.52
8-Oct-04 -0.5
15-Oct-04 -0.49
22-Oct-04 -0.52
29-Oct-04 -0.53
5-Nov-04 -0.59
12-Nov-04 -0.7
19-Nov-04 -0.72
26-Nov-04 -0.78
3-Dec-04 -0.75
10-Dec-04 -0.77
17-Dec-04 -0.76
24-Dec-04 -0.8
31-Dec-04 -0.8
7-Jan-05 -0.75
14-Jan-05 -0.78
21-Jan-05 -0.76
28-Jan-05 -0.75
4-Feb-05 -0.8
11-Feb-05 -0.82
18-Feb-05 -0.87
25-Feb-05 -0.91
4-Mar-05 -0.9
11-Mar-05 -0.92
18-Mar-05 -0.87
25-Mar-05 -0.85
1-Apr-05 -0.8
8-Apr-05 -0.8
15-Apr-05 -0.75
22-Apr-05 -0.72
29-Apr-05 -0.71
6-May-05 -0.68
13-May-05 -0.64
20-May-05 -0.58
27-May-05 -0.67
3-Jun-05 -0.65
10-Jun-05 -0.64
17-Jun-05 -0.67
24-Jun-05 -0.67
1-Jul-05 -0.68
8-Jul-05 -0.66
15-Jul-05 -0.73
22-Jul-05 -0.79
29-Jul-05 -0.85
5-Aug-05 -0.84
12-Aug-05 -0.85
19-Aug-05 -0.82
26-Aug-05 -0.81
2-Sep-05 -0.75
9-Sep-05 -0.79
16-Sep-05 -0.77
23-Sep-05 -0.75
30-Sep-05 -0.75
7-Oct-05 -0.72
14-Oct-05 -0.71
21-Oct-05 -0.78
28-Oct-05 -0.8
4-Nov-05 -0.84
11-Nov-05 -0.85
18-Nov-05 -0.8
25-Nov-05 -0.79
2-Dec-05 -0.77
9-Dec-05 -0.78
16-Dec-05 -0.74
23-Dec-05 -0.78
30-Dec-05 -0.74
6-Jan-06 -0.84
13-Jan-06 -0.93
20-Jan-06 -0.91
27-Jan-06 -0.94
3-Feb-06 -0.99
10-Feb-06 -0.98
17-Feb-06 -1.01
24-Feb-06 -1.07
3-Mar-06 -1.08
10-Mar-06 -1.02
17-Mar-06 -1.03
24-Mar-06 -1.04
31-Mar-06 -1.02
7-Apr-06 -1.03
14-Apr-06 -1.02
21-Apr-06 -1.07
28-Apr-06 -1.11
5-May-06 -1.14
12-May-06 -1.16
19-May-06 -1.07
26-May-06 -0.99
2-Jun-06 -1.01
9-Jun-06 -0.96
16-Jun-06 -0.9
23-Jun-06 -0.92
30-Jun-06 -0.97
7-Jul-06 -1.01
14-Jul-06 -0.97
21-Jul-06 -0.95
28-Jul-06 -1.02
4-Aug-06 -1.03
11-Aug-06 -1.06
18-Aug-06 -1.1
25-Aug-06 -1.1
1-Sep-06 -1.06
8-Sep-06 -1.01
15-Sep-06 -1.01
22-Sep-06 -0.98
29-Sep-06 -0.93
6-Oct-06 -0.95
13-Oct-06 -1.04
20-Oct-06 -1.08
27-Oct-06 -1.11
3-Nov-06 -1.06
10-Nov-06 -1.09
17-Nov-06 -1.08
24-Nov-06 -1.07
1-Dec-06 -1.01
8-Dec-06 -1
15-Dec-06 -1.04
22-Dec-06 -1.04
29-Dec-06 -1.05
5-Jan-07 -1.05
12-Jan-07 -1.11
19-Jan-07 -1.16
26-Jan-07 -1.21
2-Feb-07 -1.22
9-Feb-07 -1.22
16-Feb-07 -1.22
23-Feb-07 -1.25
2-Mar-07 -1.06
9-Mar-07 -1.03
16-Mar-07 -1
23-Mar-07 -1.07
30-Mar-07 -1.07
6-Apr-07 -1.08
13-Apr-07 -1.12
20-Apr-07 -1.11
27-Apr-07 -1.11
4-May-07 -1.06
11-May-07 -1.07
18-May-07 -1.04
25-May-07 -1.08
1-Jun-07 -1.05
8-Jun-07 -1
15-Jun-07 -0.9
22-Jun-07 -0.93
29-Jun-07 -0.88
6-Jul-07 -0.96
13-Jul-07 -0.93
20-Jul-07 -0.94
27-Jul-07 -0.71
3-Aug-07 -0.51
10-Aug-07 -0.35
17-Aug-07 0.16
24-Aug-07 0.38
31-Aug-07 0.23
7-Sep-07 0.33
14-Sep-07 0.5
21-Sep-07 0.17
28-Sep-07 0.07
5-Oct-07 -0.01
12-Oct-07 -0.19
19-Oct-07 -0.1
26-Oct-07 -0.03
2-Nov-07 -0.08
9-Nov-07 0.23
16-Nov-07 0.38
23-Nov-07 0.63
30-Nov-07 0.9
7-Dec-07 0.97
14-Dec-07 0.98
21-Dec-07 0.89
28-Dec-07 0.66
4-Jan-08 0.68
11-Jan-08 0.64
18-Jan-08 0.54
25-Jan-08 0.95
1-Feb-08 0.76
8-Feb-08 0.82
15-Feb-08 0.77
22-Feb-08 0.8
29-Feb-08 0.88
7-Mar-08 1.24
14-Mar-08 1.33
21-Mar-08 1.58
28-Mar-08 1.32
4-Apr-08 1.21
11-Apr-08 1.21
18-Apr-08 1.32
25-Apr-08 1.22
2-May-08 1.02
9-May-08 0.81
16-May-08 0.7
23-May-08 0.63
30-May-08 0.65
6-Jun-08 0.76
13-Jun-08 0.83
20-Jun-08 0.81
27-Jun-08 0.95
4-Jul-08 0.98
11-Jul-08 1.09
18-Jul-08 1.28
25-Jul-08 1.13
1-Aug-08 1.13
8-Aug-08 1.11
15-Aug-08 1.07
22-Aug-08 1.15
29-Aug-08 1.16
5-Sep-08 1.29
12-Sep-08 1.45
19-Sep-08 2.54
26-Sep-08 2.81
3-Oct-08 3.9
10-Oct-08 5.11
17-Oct-08 5.4
24-Oct-08 4.81
31-Oct-08 5.04
7-Nov-08 4.41
14-Nov-08 4.3
21-Nov-08 5.04
28-Nov-08 5.13
5-Dec-08 5.26
12-Dec-08 5.21
19-Dec-08 4.86
26-Dec-08 4.53
2-Jan-09 4.46
9-Jan-09 3.94
16-Jan-09 3.68
23-Jan-09 3.82
30-Jan-09 3.8
6-Feb-09 3.48
13-Feb-09 3.41
20-Feb-09 3.57
27-Feb-09 3.69
6-Mar-09 3.93
13-Mar-09 3.84
20-Mar-09 3.6
27-Mar-09 3.41
3-Apr-09 3.29
10-Apr-09 3.17
17-Apr-09 3
24-Apr-09 2.95
1-May-09 2.76
8-May-09 2.46
15-May-09 2.34
22-May-09 2.12
29-May-09 2.07
5-Jun-09 1.95
12-Jun-09 1.76
19-Jun-09 1.82
26-Jun-09 1.8
3-Jul-09 1.7
10-Jul-09 1.7
17-Jul-09 1.58
24-Jul-09 1.42
31-Jul-09 1.29
7-Aug-09 1.15
14-Aug-09 1.16
21-Aug-09 1.18
28-Aug-09 1.1
4-Sep-09 1.16
11-Sep-09 0.97
18-Sep-09 0.86
25-Sep-09 0.79
2-Oct-09 0.84
9-Oct-09 0.79
16-Oct-09 0.7
23-Oct-09 0.63
30-Oct-09 0.7
6-Nov-09 0.68
13-Nov-09 0.52
20-Nov-09 0.49
27-Nov-09 0.47
4-Dec-09 0.47
11-Dec-09 0.46
18-Dec-09 0.36
25-Dec-09 0.3
1-Jan-10 0.27
8-Jan-10 0.19
15-Jan-10 0.11
22-Jan-10 0.16
29-Jan-10 0.24
5-Feb-10 0.22
12-Feb-10 0.31
19-Feb-10 0.23
26-Feb-10 0.2
5-Mar-10 0.15
12-Mar-10 0.04
19-Mar-10 0.03
26-Mar-10 0.06
2-Apr-10 0.04
9-Apr-10 -0.01
16-Apr-10 -0.05
23-Apr-10 -0.07
30-Apr-10 0.02
7-May-10 0.29
14-May-10 0.39
21-May-10 0.69
28-May-10 0.82
4-Jun-10 0.78
11-Jun-10 0.85
18-Jun-10 0.68
25-Jun-10 0.63
2-Jul-10 0.77
9-Jul-10 0.69
16-Jul-10 0.58
23-Jul-10 0.57
30-Jul-10 0.46
6-Aug-10 0.41
13-Aug-10 0.48
20-Aug-10 0.58
27-Aug-10 0.65
3-Sep-10 0.62
10-Sep-10 0.52
17-Sep-10 0.44
24-Sep-10 0.4
1-Oct-10 0.39
8-Oct-10 0.37
15-Oct-10 0.24
22-Oct-10 0.26
29-Oct-10 0.24
5-Nov-10 0.22
12-Nov-10 0.19
19-Nov-10 0.24
26-Nov-10 0.23
3-Dec-10 0.27
10-Dec-10 0.19
17-Dec-10 0.16
24-Dec-10 0.07
31-Dec-10 0.09
7-Jan-11 0.05
14-Jan-11 -0.02
21-Jan-11 -0.02
28-Jan-11 -0.02
4-Feb-11 -0.04
11-Feb-11 -0.09
18-Feb-11 -0.08
25-Feb-11 -0.03
4-Mar-11 -0.05
11-Mar-11 -0.05
18-Mar-11 0.11
25-Mar-11 -0.03
1-Apr-11 -0.08
8-Apr-11 -0.13
15-Apr-11 -0.19
22-Apr-11 -0.21
29-Apr-11 -0.22
6-May-11 -0.13
13-May-11 -0.11
20-May-11 -0.09
27-May-11 -0.09
3-Jun-11 -0.04
10-Jun-11 0.01
17-Jun-11 0.09
24-Jun-11 0.11
1-Jul-11 0.03
8-Jul-11 0
15-Jul-11 0.1
22-Jul-11 0.05
29-Jul-11 0.04
5-Aug-11 0.27
12-Aug-11 0.74
19-Aug-11 0.69
26-Aug-11 0.84
2-Sep-11 0.73
9-Sep-11 0.85
16-Sep-11 0.85
23-Sep-11 0.97
30-Sep-11 1.08
7-Oct-11 1.18
14-Oct-11 0.95
21-Oct-11 0.9
28-Oct-11 0.72
4-Nov-11 0.81
11-Nov-11 0.82
18-Nov-11 0.92
25-Nov-11 0.99
2-Dec-11 0.88
9-Dec-11 0.83
16-Dec-11 0.81
23-Dec-11 0.75
30-Dec-11 0.76
6-Jan-12 0.68
13-Jan-12 0.63
20-Jan-12 0.56
27-Jan-12 0.5
3-Feb-12 0.43
10-Feb-12 0.37
17-Feb-12 0.36
24-Feb-12 0.29
2-Mar-12 0.28

Note: St. Louis Federal Reserve Bank Financial Stress Index.

S&P 500 Composite Index

Date Index
1-Jan-92 ND
2-Jan-92 417.26
3-Jan-92 419.34
6-Jan-92 417.96
7-Jan-92 417.4
8-Jan-92 418.1
9-Jan-92 417.61
10-Jan-92 415.1
13-Jan-92 414.34
14-Jan-92 420.44
15-Jan-92 420.77
16-Jan-92 418.21
17-Jan-92 418.86
20-Jan-92 416.36
21-Jan-92 412.64
22-Jan-92 418.13
23-Jan-92 414.96
24-Jan-92 415.48
27-Jan-92 414.99
28-Jan-92 414.96
29-Jan-92 410.34
30-Jan-92 411.63
31-Jan-92 408.79
3-Feb-92 409.53
4-Feb-92 413.85
5-Feb-92 413.84
6-Feb-92 413.82
7-Feb-92 411.09
10-Feb-92 413.77
11-Feb-92 413.76
12-Feb-92 417.13
13-Feb-92 413.69
14-Feb-92 412.48
17-Feb-92 ND
18-Feb-92 407.38
19-Feb-92 408.26
20-Feb-92 413.9
21-Feb-92 411.46
24-Feb-92 412.27
25-Feb-92 410.45
26-Feb-92 415.35
27-Feb-92 413.86
28-Feb-92 412.7
2-Mar-92 412.45
3-Mar-92 412.85
4-Mar-92 409.33
5-Mar-92 406.51
6-Mar-92 404.44
9-Mar-92 405.21
10-Mar-92 406.89
11-Mar-92 404.03
12-Mar-92 403.89
13-Mar-92 405.84
16-Mar-92 406.39
17-Mar-92 409.58
18-Mar-92 409.15
19-Mar-92 409.8
20-Mar-92 411.3
23-Mar-92 409.91
24-Mar-92 408.88
25-Mar-92 407.52
26-Mar-92 407.86
27-Mar-92 403.5
30-Mar-92 403
31-Mar-92 403.69
1-Apr-92 404.23
2-Apr-92 400.5
3-Apr-92 401.55
6-Apr-92 405.59
7-Apr-92 398.06
8-Apr-92 394.5
9-Apr-92 400.64
10-Apr-92 404.29
13-Apr-92 406.08
14-Apr-92 412.39
15-Apr-92 416.28
16-Apr-92 416.05
17-Apr-92 ND
20-Apr-92 410.16
21-Apr-92 410.26
22-Apr-92 409.81
23-Apr-92 411.6
24-Apr-92 409.02
27-Apr-92 408.45
28-Apr-92 409.11
29-Apr-92 412.02
30-Apr-92 414.95
1-May-92 412.53
4-May-92 416.91
5-May-92 416.84
6-May-92 416.79
7-May-92 415.85
8-May-92 416.05
11-May-92 418.49
12-May-92 416.29
13-May-92 416.45
14-May-92 413.14
15-May-92 410.09
18-May-92 412.81
19-May-92 416.37
20-May-92 415.39
21-May-92 412.6
22-May-92 414.02
25-May-92 ND
26-May-92 411.41
27-May-92 412.17
28-May-92 416.74
29-May-92 415.35
1-Jun-92 417.3
2-Jun-92 413.5
3-Jun-92 414.59
4-Jun-92 413.26
5-Jun-92 413.48
8-Jun-92 413.36
9-Jun-92 410.06
10-Jun-92 407.25
11-Jun-92 409.05
12-Jun-92 409.76
15-Jun-92 410.29
16-Jun-92 408.32
17-Jun-92 402.26
18-Jun-92 400.96
19-Jun-92 403.67
22-Jun-92 403.4
23-Jun-92 404.04
24-Jun-92 403.83
25-Jun-92 403.12
26-Jun-92 403.45
29-Jun-92 408.94
30-Jun-92 408.14
1-Jul-92 412.88
2-Jul-92 411.77
3-Jul-92 ND
6-Jul-92 413.84
7-Jul-92 409.16
8-Jul-92 410.28
9-Jul-92 414.23
10-Jul-92 414.62
13-Jul-92 414.87
14-Jul-92 417.68
15-Jul-92 417.1
16-Jul-92 417.54
17-Jul-92 415.62
20-Jul-92 413.75
21-Jul-92 413.76
22-Jul-92 410.93
23-Jul-92 412.08
24-Jul-92 411.6
27-Jul-92 411.54
28-Jul-92 417.52
29-Jul-92 422.23
30-Jul-92 423.92
31-Jul-92 424.21
3-Aug-92 425.09
4-Aug-92 424.36
5-Aug-92 422.19
6-Aug-92 420.59
7-Aug-92 418.88
10-Aug-92 419.42
11-Aug-92 418.9
12-Aug-92 417.78
13-Aug-92 417.73
14-Aug-92 419.91
17-Aug-92 420.74
18-Aug-92 421.34
19-Aug-92 418.18
20-Aug-92 418.26
21-Aug-92 414.85
24-Aug-92 410.72
25-Aug-92 411.61
26-Aug-92 413.51
27-Aug-92 413.53
28-Aug-92 414.84
31-Aug-92 414.03
1-Sep-92 416.07
2-Sep-92 417.98
3-Sep-92 417.98
4-Sep-92 417.08
7-Sep-92 ND
8-Sep-92 414.44
9-Sep-92 416.36
10-Sep-92 419.95
11-Sep-92 419.58
14-Sep-92 425.27
15-Sep-92 419.77
16-Sep-92 419.92
17-Sep-92 419.93
18-Sep-92 422.93
21-Sep-92 422.14
22-Sep-92 417.14
23-Sep-92 417.44
24-Sep-92 418.47
25-Sep-92 414.35
28-Sep-92 416.62
29-Sep-92 416.8
30-Sep-92 417.8
1-Oct-92 416.29
2-Oct-92 410.47
5-Oct-92 407.57
6-Oct-92 407.18
7-Oct-92 404.25
8-Oct-92 407.75
9-Oct-92 402.66
12-Oct-92 407.44
13-Oct-92 409.3
14-Oct-92 409.37
15-Oct-92 409.6
16-Oct-92 411.73
19-Oct-92 414.98
20-Oct-92 415.48
21-Oct-92 415.67
22-Oct-92 414.9
23-Oct-92 414.1
26-Oct-92 418.16
27-Oct-92 418.49
28-Oct-92 420.13
29-Oct-92 420.86
30-Oct-92 418.68
2-Nov-92 422.75
3-Nov-92 419.92
4-Nov-92 417.11
5-Nov-92 418.34
6-Nov-92 417.58
9-Nov-92 418.59
10-Nov-92 418.62
11-Nov-92 422.2
12-Nov-92 422.87
13-Nov-92 422.43
16-Nov-92 420.68
17-Nov-92 419.27
18-Nov-92 422.85
19-Nov-92 423.61
20-Nov-92 426.65
23-Nov-92 425.12
24-Nov-92 427.59
25-Nov-92 429.19
26-Nov-92 ND
27-Nov-92 430.16
30-Nov-92 431.35
1-Dec-92 430.78
2-Dec-92 429.89
3-Dec-92 429.91
4-Dec-92 432.06
7-Dec-92 435.31
8-Dec-92 436.99
9-Dec-92 435.65
10-Dec-92 434.64
11-Dec-92 433.73
14-Dec-92 432.84
15-Dec-92 432.57
16-Dec-92 431.52
17-Dec-92 435.43
18-Dec-92 441.28
21-Dec-92 440.7
22-Dec-92 440.31
23-Dec-92 439.03
24-Dec-92 439.77
25-Dec-92 ND
28-Dec-92 439.15
29-Dec-92 437.98
30-Dec-92 438.82
31-Dec-92 435.71
1-Jan-93 ND
4-Jan-93 435.38
5-Jan-93 434.34
6-Jan-93 434.52
7-Jan-93 430.73
8-Jan-93 429.05
11-Jan-93 430.95
12-Jan-93 431.04
13-Jan-93 433.03
14-Jan-93 435.94
15-Jan-93 437.15
18-Jan-93 436.84
19-Jan-93 435.13
20-Jan-93 433.37
21-Jan-93 435.49
22-Jan-93 436.11
25-Jan-93 440.01
26-Jan-93 439.95
27-Jan-93 438.11
28-Jan-93 438.66
29-Jan-93 438.78
1-Feb-93 442.52
2-Feb-93 442.56
3-Feb-93 447.2
4-Feb-93 449.56
5-Feb-93 448.93
8-Feb-93 447.85
9-Feb-93 445.33
10-Feb-93 446.23
11-Feb-93 447.66
12-Feb-93 444.58
15-Feb-93 ND
16-Feb-93 433.91
17-Feb-93 433.3
18-Feb-93 431.9
19-Feb-93 434.22
22-Feb-93 435.24
23-Feb-93 434.8
24-Feb-93 440.87
25-Feb-93 442.34
26-Feb-93 443.38
1-Mar-93 442.01
2-Mar-93 447.9
3-Mar-93 449.26
4-Mar-93 447.34
5-Mar-93 446.11
8-Mar-93 454.71
9-Mar-93 454.4
10-Mar-93 456.33
11-Mar-93 453.7
12-Mar-93 449.83
15-Mar-93 451.43
16-Mar-93 451.37
17-Mar-93 448.31
18-Mar-93 451.89
19-Mar-93 450.18
22-Mar-93 448.88
23-Mar-93 448.76
24-Mar-93 448.07
25-Mar-93 450.88
26-Mar-93 447.78
29-Mar-93 450.77
30-Mar-93 451.97
31-Mar-93 451.67
1-Apr-93 450.3
2-Apr-93 441.39
5-Apr-93 442.29
6-Apr-93 441.16
7-Apr-93 442.73
8-Apr-93 441.84
9-Apr-93 ND
12-Apr-93 448.37
13-Apr-93 449.22
14-Apr-93 448.66
15-Apr-93 448.4
16-Apr-93 448.94
19-Apr-93 447.46
20-Apr-93 445.1
21-Apr-93 443.63
22-Apr-93 439.46
23-Apr-93 437.03
26-Apr-93 433.54
27-Apr-93 438.01
28-Apr-93 438.02
29-Apr-93 438.89
30-Apr-93 440.19
3-May-93 442.48
4-May-93 444.05
5-May-93 444.52
6-May-93 443.26
7-May-93 442.31
10-May-93 442.8
11-May-93 444.36
12-May-93 444.8
13-May-93 439.23
14-May-93 439.56
17-May-93 440.37
18-May-93 440.32
19-May-93 447.57
20-May-93 450.59
21-May-93 445.84
24-May-93 448
25-May-93 448.85
26-May-93 453.44
27-May-93 452.41
28-May-93 450.19
31-May-93 ND
1-Jun-93 453.83
2-Jun-93 453.85
3-Jun-93 452.49
4-Jun-93 450.06
7-Jun-93 447.69
8-Jun-93 444.71
9-Jun-93 445.78
10-Jun-93 445.38
11-Jun-93 447.26
14-Jun-93 447.71
15-Jun-93 446.27
16-Jun-93 447.43
17-Jun-93 448.54
18-Jun-93 443.68
21-Jun-93 446.22
22-Jun-93 445.93
23-Jun-93 443.19
24-Jun-93 446.62
25-Jun-93 447.6
28-Jun-93 451.85
29-Jun-93 450.69
30-Jun-93 450.53
1-Jul-93 449.02
2-Jul-93 445.84
5-Jul-93 ND
6-Jul-93 441.43
7-Jul-93 442.83
8-Jul-93 448.63
9-Jul-93 448.13
12-Jul-93 448.98
13-Jul-93 448.09
14-Jul-93 450.08
15-Jul-93 449.22
16-Jul-93 445.75
19-Jul-93 446.03
20-Jul-93 447.31
21-Jul-93 447.18
22-Jul-93 444.51
23-Jul-93 447.1
26-Jul-93 449.09
27-Jul-93 448.24
28-Jul-93 447.19
29-Jul-93 450.24
30-Jul-93 448.13
2-Aug-93 450.15
3-Aug-93 449.27
4-Aug-93 448.54
5-Aug-93 448.13
6-Aug-93 448.68
9-Aug-93 450.72
10-Aug-93 449.45
11-Aug-93 450.46
12-Aug-93 448.96
13-Aug-93 450.14
16-Aug-93 452.38
17-Aug-93 453.13
18-Aug-93 456.04
19-Aug-93 456.43
20-Aug-93 456.16
23-Aug-93 455.23
24-Aug-93 459.77
25-Aug-93 460.13
26-Aug-93 461.04
27-Aug-93 460.54
30-Aug-93 461.9
31-Aug-93 463.56
1-Sep-93 463.15
2-Sep-93 461.3
3-Sep-93 461.34
6-Sep-93 ND
7-Sep-93 458.52
8-Sep-93 456.65
9-Sep-93 457.5
10-Sep-93 461.72
13-Sep-93 462.06
14-Sep-93 459.9
15-Sep-93 461.6
16-Sep-93 459.43
17-Sep-93 458.83
20-Sep-93 455.05
21-Sep-93 452.95
22-Sep-93 456.2
23-Sep-93 457.74
24-Sep-93 457.63
27-Sep-93 461.8
28-Sep-93 461.53
29-Sep-93 460.11
30-Sep-93 458.93
1-Oct-93 461.29
4-Oct-93 461.34
5-Oct-93 461.2
6-Oct-93 460.74
7-Oct-93 459.18
8-Oct-93 460.31
11-Oct-93 460.88
12-Oct-93 461.12
13-Oct-93 461.49
14-Oct-93 466.83
15-Oct-93 469.5
18-Oct-93 468.45
19-Oct-93 466.21
20-Oct-93 466.07
21-Oct-93 465.36
22-Oct-93 463.27
25-Oct-93 464.2
26-Oct-93 464.3
27-Oct-93 464.61
28-Oct-93 467.73
29-Oct-93 467.83
1-Nov-93 469.1
2-Nov-93 468.44
3-Nov-93 463.02
4-Nov-93 457.49
5-Nov-93 459.57
8-Nov-93 460.21
9-Nov-93 460.33
10-Nov-93 463.7
11-Nov-93 462.64
12-Nov-93 465.39
15-Nov-93 463.75
16-Nov-93 466.74
17-Nov-93 464.81
18-Nov-93 463.62
19-Nov-93 462.6
22-Nov-93 459.13
23-Nov-93 461.03
24-Nov-93 462.36
25-Nov-93 ND
26-Nov-93 463.06
29-Nov-93 461.9
30-Nov-93 461.79
1-Dec-93 461.89
2-Dec-93 463.11
3-Dec-93 464.89
6-Dec-93 466.43
7-Dec-93 466.76
8-Dec-93 466.29
9-Dec-93 464.18
10-Dec-93 463.93
13-Dec-93 465.7
14-Dec-93 463.06
15-Dec-93 461.84
16-Dec-93 463.34
17-Dec-93 466.38
20-Dec-93 465.85
21-Dec-93 465.3
22-Dec-93 467.32
23-Dec-93 467.38
24-Dec-93 ND
27-Dec-93 470.54
28-Dec-93 470.94
29-Dec-93 470.58
30-Dec-93 468.64
31-Dec-93 466.45
3-Jan-94 465.44
4-Jan-94 466.89
5-Jan-94 467.55
6-Jan-94 467.12
7-Jan-94 469.9
10-Jan-94 475.27
11-Jan-94 474.13
12-Jan-94 474.17
13-Jan-94 472.47
14-Jan-94 474.91
17-Jan-94 473.3
18-Jan-94 474.25
19-Jan-94 474.3
20-Jan-94 474.98
21-Jan-94 474.72
24-Jan-94 471.97
25-Jan-94 470.92
26-Jan-94 473.2
27-Jan-94 477.05
28-Jan-94 478.7
31-Jan-94 481.61
1-Feb-94 479.62
2-Feb-94 482
3-Feb-94 480.71
4-Feb-94 469.81
7-Feb-94 471.76
8-Feb-94 471.05
9-Feb-94 472.77
10-Feb-94 468.93
11-Feb-94 470.18
14-Feb-94 470.23
15-Feb-94 472.52
16-Feb-94 472.79
17-Feb-94 470.34
18-Feb-94 467.69
21-Feb-94 ND
22-Feb-94 471.46
23-Feb-94 470.69
24-Feb-94 464.26
25-Feb-94 466.07
28-Feb-94 467.14
1-Mar-94 464.44
2-Mar-94 464.81
3-Mar-94 463.01
4-Mar-94 464.74
7-Mar-94 466.91
8-Mar-94 465.88
9-Mar-94 467.06
10-Mar-94 463.9
11-Mar-94 466.44
14-Mar-94 467.39
15-Mar-94 467.01
16-Mar-94 469.42
17-Mar-94 470.9
18-Mar-94 471.06
21-Mar-94 468.54
22-Mar-94 468.8
23-Mar-94 468.54
24-Mar-94 464.35
25-Mar-94 460.58
28-Mar-94 460
29-Mar-94 452.48
30-Mar-94 445.55
31-Mar-94 445.77
1-Apr-94 ND
4-Apr-94 438.92
5-Apr-94 448.29
6-Apr-94 448.05
7-Apr-94 450.88
8-Apr-94 447.1
11-Apr-94 449.87
12-Apr-94 447.57
13-Apr-94 446.26
14-Apr-94 446.38
15-Apr-94 446.18
18-Apr-94 442.46
19-Apr-94 442.54
20-Apr-94 441.96
21-Apr-94 448.73
22-Apr-94 447.63
25-Apr-94 452.71
26-Apr-94 451.87
27-Apr-94 ND
28-Apr-94 449.1
29-Apr-94 450.91
2-May-94 453.02
3-May-94 453.03
4-May-94 451.72
5-May-94 451.38
6-May-94 447.82
9-May-94 442.32
10-May-94 446.01
11-May-94 441.49
12-May-94 443.75
13-May-94 444.14
16-May-94 444.49
17-May-94 449.37
18-May-94 453.69
19-May-94 456.48
20-May-94 454.92
23-May-94 453.2
24-May-94 454.81
25-May-94 456.34
26-May-94 457.06
27-May-94 457.33
30-May-94 ND
31-May-94 456.5
1-Jun-94 457.63
2-Jun-94 457.65
3-Jun-94 460.13
6-Jun-94 458.88
7-Jun-94 458.21
8-Jun-94 457.06
9-Jun-94 457.86
10-Jun-94 458.67
13-Jun-94 459.1
14-Jun-94 462.37
15-Jun-94 460.61
16-Jun-94 461.93
17-Jun-94 458.45
20-Jun-94 455.48
21-Jun-94 451.34
22-Jun-94 453.09
23-Jun-94 449.63
24-Jun-94 442.8
27-Jun-94 447.31
28-Jun-94 446.07
29-Jun-94 447.63
30-Jun-94 444.27
1-Jul-94 446.2
4-Jul-94 ND
5-Jul-94 446.37
6-Jul-94 446.13
7-Jul-94 448.38
8-Jul-94 449.55
11-Jul-94 448.06
12-Jul-94 447.95
13-Jul-94 448.73
14-Jul-94 453.41
15-Jul-94 454.16
18-Jul-94 455.22
19-Jul-94 453.86
20-Jul-94 451.6
21-Jul-94 452.61
22-Jul-94 453.11
25-Jul-94 454.25
26-Jul-94 453.36
27-Jul-94 452.57
28-Jul-94 454.23
29-Jul-94 458.26
1-Aug-94 461.01
2-Aug-94 460.56
3-Aug-94 461.45
4-Aug-94 458.4
5-Aug-94 457.09
8-Aug-94 457.89
9-Aug-94 457.93
10-Aug-94 460.3
11-Aug-94 458.88
12-Aug-94 461.94
15-Aug-94 461.23
16-Aug-94 465.01
17-Aug-94 465.17
18-Aug-94 463.17
19-Aug-94 463.68
22-Aug-94 462.32
23-Aug-94 464.51
24-Aug-94 469.03
25-Aug-94 468.08
26-Aug-94 473.8
29-Aug-94 474.59
30-Aug-94 476.07
31-Aug-94 475.49
1-Sep-94 473.17
2-Sep-94 470.99
5-Sep-94 ND
6-Sep-94 471.86
7-Sep-94 470.96
8-Sep-94 473.14
9-Sep-94 468.18
12-Sep-94 466.21
13-Sep-94 467.51
14-Sep-94 468.8
15-Sep-94 474.81
16-Sep-94 471.19
19-Sep-94 470.85
20-Sep-94 463.36
21-Sep-94 461.46
22-Sep-94 461.27
23-Sep-94 459.67
26-Sep-94 460.82
27-Sep-94 462.05
28-Sep-94 464.84
29-Sep-94 462.24
30-Sep-94 462.69
3-Oct-94 461.74
4-Oct-94 454.59
5-Oct-94 453.52
6-Oct-94 452.36
7-Oct-94 455.1
10-Oct-94 459.04
11-Oct-94 465.79
12-Oct-94 465.47
13-Oct-94 467.77
14-Oct-94 469.1
17-Oct-94 468.96
18-Oct-94 467.66
19-Oct-94 470.28
20-Oct-94 466.85
21-Oct-94 464.89
24-Oct-94 460.83
25-Oct-94 461.53
26-Oct-94 462.62
27-Oct-94 465.85
28-Oct-94 473.77
31-Oct-94 472.35
1-Nov-94 468.42
2-Nov-94 466.5
3-Nov-94 467.91
4-Nov-94 462.28
7-Nov-94 463.07
8-Nov-94 465.65
9-Nov-94 465.4
10-Nov-94 464.37
11-Nov-94 462.35
14-Nov-94 466.04
15-Nov-94 465.03
16-Nov-94 465.62
17-Nov-94 463.56
18-Nov-94 461.47
21-Nov-94 458.3
22-Nov-94 450.09
23-Nov-94 449.93
24-Nov-94 ND
25-Nov-94 452.29
28-Nov-94 454.16
29-Nov-94 455.17
30-Nov-94 453.69
1-Dec-94 448.92
2-Dec-94 453.3
5-Dec-94 453.32
6-Dec-94 453.11
7-Dec-94 451.23
8-Dec-94 445.45
9-Dec-94 446.96
12-Dec-94 449.47
13-Dec-94 450.15
14-Dec-94 454.97
15-Dec-94 455.34
16-Dec-94 458.8
19-Dec-94 457.91
20-Dec-94 457.1
21-Dec-94 459.61
22-Dec-94 459.67
23-Dec-94 459.83
26-Dec-94 ND
27-Dec-94 462.47
28-Dec-94 460.86
29-Dec-94 461.16
30-Dec-94 459.27
2-Jan-95 ND
3-Jan-95 459.11
4-Jan-95 460.71
5-Jan-95 460.34
6-Jan-95 460.68
9-Jan-95 460.83
10-Jan-95 461.68
11-Jan-95 461.66
12-Jan-95 461.64
13-Jan-95 465.97
16-Jan-95 469.38
17-Jan-95 470.05
18-Jan-95 469.72
19-Jan-95 466.95
20-Jan-95 464.78
23-Jan-95 465.81
24-Jan-95 465.86
25-Jan-95 467.44
26-Jan-95 468.32
27-Jan-95 470.39
30-Jan-95 468.51
31-Jan-95 470.42
1-Feb-95 470.4
2-Feb-95 472.78
3-Feb-95 478.64
6-Feb-95 481.14
7-Feb-95 480.81
8-Feb-95 481.19
9-Feb-95 480.19
10-Feb-95 481.46
13-Feb-95 481.65
14-Feb-95 482.55
15-Feb-95 484.54
16-Feb-95 485.22
17-Feb-95 481.97
20-Feb-95 ND
21-Feb-95 482.74
22-Feb-95 485.07
23-Feb-95 486.91
24-Feb-95 488.11
27-Feb-95 483.81
28-Feb-95 487.39
1-Mar-95 485.65
2-Mar-95 485.13
3-Mar-95 485.42
6-Mar-95 485.65
7-Mar-95 482.12
8-Mar-95 483.14
9-Mar-95 483.16
10-Mar-95 489.57
13-Mar-95 490.05
14-Mar-95 492.89
15-Mar-95 491.88
16-Mar-95 495.41
17-Mar-95 495.52
20-Mar-95 496.15
21-Mar-95 495.07
22-Mar-95 495.67
23-Mar-95 495.95
24-Mar-95 500.97
27-Mar-95 503.2
28-Mar-95 503.9
29-Mar-95 503.12
30-Mar-95 502.22
31-Mar-95 500.71
3-Apr-95 501.85
4-Apr-95 505.24
5-Apr-95 505.57
6-Apr-95 506.08
7-Apr-95 506.44
10-Apr-95 507.01
11-Apr-95 505.53
12-Apr-95 507.17
13-Apr-95 509.23
14-Apr-95 ND
17-Apr-95 506.13
18-Apr-95 505.37
19-Apr-95 504.92
20-Apr-95 505.29
21-Apr-95 508.49
24-Apr-95 512.89
25-Apr-95 512.1
26-Apr-95 512.66
27-Apr-95 513.55
28-Apr-95 514.71
1-May-95 514.26
2-May-95 515.18
3-May-95 520.48
4-May-95 520.54
5-May-95 520.12
8-May-95 523.96
9-May-95 523.56
10-May-95 524.36
11-May-95 524.37
12-May-95 525.55
15-May-95 527.74
16-May-95 528.19
17-May-95 527.05
18-May-95 519.58
19-May-95 519.19
22-May-95 523.65
23-May-95 528.59
24-May-95 528.61
25-May-95 528.59
26-May-95 523.65
29-May-95 ND
30-May-95 523.58
31-May-95 533.41
1-Jun-95 533.49
2-Jun-95 532.51
5-Jun-95 535.6
6-Jun-95 535.55
7-Jun-95 533.13
8-Jun-95 532.35
9-Jun-95 527.94
12-Jun-95 530.88
13-Jun-95 536.05
14-Jun-95 536.47
15-Jun-95 537.12
16-Jun-95 539.83
19-Jun-95 545.22
20-Jun-95 544.98
21-Jun-95 543.98
22-Jun-95 551.07
23-Jun-95 549.71
26-Jun-95 544.13
27-Jun-95 542.43
28-Jun-95 544.73
29-Jun-95 543.87
30-Jun-95 544.75
3-Jul-95 547.09
4-Jul-95 ND
5-Jul-95 547.26
6-Jul-95 553.99
7-Jul-95 556.37
10-Jul-95 557.19
11-Jul-95 554.78
12-Jul-95 560.89
13-Jul-95 561
14-Jul-95 559.89
17-Jul-95 562.72
18-Jul-95 558.46
19-Jul-95 550.98
20-Jul-95 553.54
21-Jul-95 553.62
24-Jul-95 556.63
25-Jul-95 561.1
26-Jul-95 561.61
27-Jul-95 565.22
28-Jul-95 562.93
31-Jul-95 562.06
1-Aug-95 559.64
2-Aug-95 558.8
3-Aug-95 558.75
4-Aug-95 558.94
7-Aug-95 560.03
8-Aug-95 560.39
9-Aug-95 559.71
10-Aug-95 557.45
11-Aug-95 555.11
14-Aug-95 559.74
15-Aug-95 558.57
16-Aug-95 559.97
17-Aug-95 559.04
18-Aug-95 559.21
21-Aug-95 558.11
22-Aug-95 559.52
23-Aug-95 557.14
24-Aug-95 557.46
25-Aug-95 560.1
28-Aug-95 559.05
29-Aug-95 560
30-Aug-95 560.92
31-Aug-95 561.88
1-Sep-95 563.84
4-Sep-95 ND
5-Sep-95 569.17
6-Sep-95 570.17
7-Sep-95 570.29
8-Sep-95 572.68
11-Sep-95 573.91
12-Sep-95 576.51
13-Sep-95 578.77
14-Sep-95 583.61
15-Sep-95 583.35
18-Sep-95 582.77
19-Sep-95 584.2
20-Sep-95 586.77
21-Sep-95 583
22-Sep-95 581.73
25-Sep-95 581.81
26-Sep-95 581.41
27-Sep-95 581.04
28-Sep-95 585.87
29-Sep-95 584.41
2-Oct-95 581.72
3-Oct-95 582.34
4-Oct-95 581.47
5-Oct-95 582.63
6-Oct-95 582.49
9-Oct-95 578.37
10-Oct-95 577.52
11-Oct-95 579.46
12-Oct-95 583.1
13-Oct-95 584.5
16-Oct-95 583.03
17-Oct-95 586.78
18-Oct-95 587.44
19-Oct-95 590.65
20-Oct-95 587.46
23-Oct-95 585.06
24-Oct-95 586.54
25-Oct-95 582.47
26-Oct-95 576.72
27-Oct-95 579.7
30-Oct-95 583.25
31-Oct-95 581.5
1-Nov-95 584.22
2-Nov-95 589.72
3-Nov-95 590.57
6-Nov-95 588.46
7-Nov-95 586.32
8-Nov-95 591.71
9-Nov-95 593.26
10-Nov-95 592.72
13-Nov-95 592.3
14-Nov-95 589.29
15-Nov-95 593.96
16-Nov-95 597.34
17-Nov-95 600.07
20-Nov-95 596.85
21-Nov-95 600.24
22-Nov-95 598.4
23-Nov-95 ND
24-Nov-95 599.97
27-Nov-95 601.32
28-Nov-95 606.45
29-Nov-95 607.64
30-Nov-95 605.37
1-Dec-95 606.98
4-Dec-95 613.68
5-Dec-95 617.68
6-Dec-95 620.18
7-Dec-95 616.17
8-Dec-95 617.48
11-Dec-95 619.52
12-Dec-95 618.78
13-Dec-95 621.69
14-Dec-95 616.92
15-Dec-95 616.34
18-Dec-95 606.81
19-Dec-95 611.93
20-Dec-95 605.94
21-Dec-95 610.49
22-Dec-95 611.96
25-Dec-95 ND
26-Dec-95 614.3
27-Dec-95 614.53
28-Dec-95 614.12
29-Dec-95 615.93
1-Jan-96 ND
2-Jan-96 620.73
3-Jan-96 621.32
4-Jan-96 617.7
5-Jan-96 616.71
8-Jan-96 618.46
9-Jan-96 609.45
10-Jan-96 598.48
11-Jan-96 602.71
12-Jan-96 601.81
15-Jan-96 599.82
16-Jan-96 608.44
17-Jan-96 606.37
18-Jan-96 608.24
19-Jan-96 611.83
22-Jan-96 613.4
23-Jan-96 612.79
24-Jan-96 619.96
25-Jan-96 617.03
26-Jan-96 621.62
29-Jan-96 624.22
30-Jan-96 630.15
31-Jan-96 636.02
1-Feb-96 638.46
2-Feb-96 635.84
5-Feb-96 641.43
6-Feb-96 646.33
7-Feb-96 649.93
8-Feb-96 656.07
9-Feb-96 656.37
12-Feb-96 661.45
13-Feb-96 660.51
14-Feb-96 655.58
15-Feb-96 651.32
16-Feb-96 647.98
19-Feb-96 ND
20-Feb-96 640.65
21-Feb-96 648.1
22-Feb-96 658.86
23-Feb-96 659.08
26-Feb-96 650.46
27-Feb-96 647.24
28-Feb-96 644.75
29-Feb-96 640.44
1-Mar-96 644.37
4-Mar-96 650.81
5-Mar-96 655.79
6-Mar-96 652
7-Mar-96 653.65
8-Mar-96 633.5
11-Mar-96 640.02
12-Mar-96 637.09
13-Mar-96 638.55
14-Mar-96 640.87
15-Mar-96 641.43
18-Mar-96 652.65
19-Mar-96 651.69
20-Mar-96 649.98
21-Mar-96 649.19
22-Mar-96 650.62
25-Mar-96 650.04
26-Mar-96 652.97
27-Mar-96 648.91
28-Mar-96 648.94
29-Mar-96 645.5
1-Apr-96 653.73
2-Apr-96 655.26
3-Apr-96 655.88
4-Apr-96 655.86
5-Apr-96 ND
8-Apr-96 644.24
9-Apr-96 642.19
10-Apr-96 633.5
11-Apr-96 631.18
12-Apr-96 636.71
15-Apr-96 642.49
16-Apr-96 645
17-Apr-96 641.61
18-Apr-96 643.61
19-Apr-96 645.07
22-Apr-96 647.89
23-Apr-96 651.58
24-Apr-96 650.17
25-Apr-96 652.87
26-Apr-96 653.46
29-Apr-96 654.16
30-Apr-96 654.17
1-May-96 654.58
2-May-96 643.38
3-May-96 641.63
6-May-96 640.81
7-May-96 638.26
8-May-96 644.77
9-May-96 645.44
10-May-96 652.09
13-May-96 661.51
14-May-96 665.6
15-May-96 665.42
16-May-96 664.85
17-May-96 668.91
20-May-96 673.15
21-May-96 672.76
22-May-96 678.42
23-May-96 676
24-May-96 678.51
27-May-96 ND
28-May-96 672.23
29-May-96 667.93
30-May-96 671.7
31-May-96 669.12
3-Jun-96 667.68
4-Jun-96 672.56
5-Jun-96 678.44
6-Jun-96 673.03
7-Jun-96 673.31
10-Jun-96 672.16
11-Jun-96 670.97
12-Jun-96 669.04
13-Jun-96 667.92
14-Jun-96 665.85
17-Jun-96 665.16
18-Jun-96 662.06
19-Jun-96 661.96
20-Jun-96 662.1
21-Jun-96 666.84
24-Jun-96 668.85
25-Jun-96 668.48
26-Jun-96 664.39
27-Jun-96 668.55
28-Jun-96 670.63
1-Jul-96 675.88
2-Jul-96 673.6
3-Jul-96 672.4
4-Jul-96 ND
5-Jul-96 657.44
8-Jul-96 652.54
9-Jul-96 654.75
10-Jul-96 656.06
11-Jul-96 645.67
12-Jul-96 646.19
15-Jul-96 629.6
16-Jul-96 628.37
17-Jul-96 634.07
18-Jul-96 643.56
19-Jul-96 638.73
22-Jul-96 633.77
23-Jul-96 626.87
24-Jul-96 626.65
25-Jul-96 631.17
26-Jul-96 635.9
29-Jul-96 630.91
30-Jul-96 635.26
31-Jul-96 639.95
1-Aug-96 650.02
2-Aug-96 662.49
5-Aug-96 660.23
6-Aug-96 662.38
7-Aug-96 664.16
8-Aug-96 662.59
9-Aug-96 662.1
12-Aug-96 665.77
13-Aug-96 660.2
14-Aug-96 662.05
15-Aug-96 662.28
16-Aug-96 665.21
19-Aug-96 666.58
20-Aug-96 665.69
21-Aug-96 665.07
22-Aug-96 670.68
23-Aug-96 667.03
26-Aug-96 663.88
27-Aug-96 666.4
28-Aug-96 664.81
29-Aug-96 657.4
30-Aug-96 651.99
2-Sep-96 ND
3-Sep-96 654.72
4-Sep-96 655.61
5-Sep-96 649.44
6-Sep-96 655.68
9-Sep-96 663.76
10-Sep-96 663.81
11-Sep-96 667.28
12-Sep-96 671.15
13-Sep-96 680.54
16-Sep-96 683.98
17-Sep-96 682.94
18-Sep-96 681.47
19-Sep-96 683
20-Sep-96 687.03
23-Sep-96 686.48
24-Sep-96 685.61
25-Sep-96 685.83
26-Sep-96 685.86
27-Sep-96 686.19
30-Sep-96 687.31
1-Oct-96 689.08
2-Oct-96 694.01
3-Oct-96 692.78
4-Oct-96 701.46
7-Oct-96 703.34
8-Oct-96 700.64
9-Oct-96 696.74
10-Oct-96 694.61
11-Oct-96 700.66
14-Oct-96 703.54
15-Oct-96 702.57
16-Oct-96 704.41
17-Oct-96 706.99
18-Oct-96 710.82
21-Oct-96 709.85
22-Oct-96 706.57
23-Oct-96 707.27
24-Oct-96 702.29
25-Oct-96 700.92
28-Oct-96 697.26
29-Oct-96 701.5
30-Oct-96 700.9
31-Oct-96 705.27
1-Nov-96 703.77
4-Nov-96 706.73
5-Nov-96 714.14
6-Nov-96 724.59
7-Nov-96 727.65
8-Nov-96 730.82
11-Nov-96 731.87
12-Nov-96 729.56
13-Nov-96 731.13
14-Nov-96 735.88
15-Nov-96 737.62
18-Nov-96 737.02
19-Nov-96 742.16
20-Nov-96 743.95
21-Nov-96 742.75
22-Nov-96 748.73
25-Nov-96 757.03
26-Nov-96 755.96
27-Nov-96 755
28-Nov-96 ND
29-Nov-96 757.02
2-Dec-96 756.56
3-Dec-96 748.28
4-Dec-96 745.1
5-Dec-96 744.38
6-Dec-96 739.6
9-Dec-96 749.76
10-Dec-96 747.54
11-Dec-96 740.73
12-Dec-96 729.33
13-Dec-96 728.64
16-Dec-96 720.98
17-Dec-96 726.04
18-Dec-96 731.54
19-Dec-96 745.76
20-Dec-96 748.87
23-Dec-96 746.92
24-Dec-96 751.03
25-Dec-96 ND
26-Dec-96 755.82
27-Dec-96 756.79
30-Dec-96 753.85
31-Dec-96 740.74
1-Jan-97 ND
2-Jan-97 737.01
3-Jan-97 748.03
6-Jan-97 747.67
7-Jan-97 753.23
8-Jan-97 748.41
9-Jan-97 754.85
10-Jan-97 759.5
13-Jan-97 759.51
14-Jan-97 768.86
15-Jan-97 767.2
16-Jan-97 769.75
17-Jan-97 776.17
20-Jan-97 776.7
21-Jan-97 782.72
22-Jan-97 786.23
23-Jan-97 777.56
24-Jan-97 770.52
27-Jan-97 765.02
28-Jan-97 765.02
29-Jan-97 772.5
30-Jan-97 784.17
31-Jan-97 786.16
3-Feb-97 786.73
4-Feb-97 789.26
5-Feb-97 778.28
6-Feb-97 780.15
7-Feb-97 789.56
10-Feb-97 785.43
11-Feb-97 789.59
12-Feb-97 802.77
13-Feb-97 811.82
14-Feb-97 808.48
17-Feb-97 ND
18-Feb-97 816.29
19-Feb-97 812.49
20-Feb-97 802.8
21-Feb-97 801.77
24-Feb-97 810.28
25-Feb-97 812.1
26-Feb-97 805.68
27-Feb-97 795.07
28-Feb-97 790.82
3-Mar-97 795.31
4-Mar-97 790.95
5-Mar-97 801.99
6-Mar-97 798.56
7-Mar-97 804.97
10-Mar-97 813.65
11-Mar-97 811.34
12-Mar-97 804.26
13-Mar-97 789.56
14-Mar-97 793.17
17-Mar-97 795.71
18-Mar-97 789.66
19-Mar-97 785.77
20-Mar-97 782.65
21-Mar-97 784.1
24-Mar-97 790.89
25-Mar-97 789.07
26-Mar-97 790.5
27-Mar-97 773.88
28-Mar-97 ND
31-Mar-97 757.12
1-Apr-97 759.64
2-Apr-97 750.11
3-Apr-97 750.32
4-Apr-97 757.9
7-Apr-97 762.13
8-Apr-97 766.12
9-Apr-97 760.6
10-Apr-97 758.34
11-Apr-97 737.65
14-Apr-97 743.73
15-Apr-97 754.72
16-Apr-97 763.53
17-Apr-97 761.77
18-Apr-97 766.34
21-Apr-97 760.37
22-Apr-97 774.61
23-Apr-97 773.64
24-Apr-97 771.18
25-Apr-97 765.37
28-Apr-97 772.96
29-Apr-97 794.05
30-Apr-97 801.34
1-May-97 798.53
2-May-97 812.97
5-May-97 830.24
6-May-97 827.76
7-May-97 815.62
8-May-97 820.26
9-May-97 824.78
12-May-97 837.66
13-May-97 833.13
14-May-97 836.04
15-May-97 841.88
16-May-97 829.75
19-May-97 833.27
20-May-97 841.66
21-May-97 839.35
22-May-97 835.66
23-May-97 847.03
26-May-97 ND
27-May-97 849.71
28-May-97 847.21
29-May-97 844.08
30-May-97 848.28
2-Jun-97 846.36
3-Jun-97 845.48
4-Jun-97 840.11
5-Jun-97 843.43
6-Jun-97 858.01
9-Jun-97 862.91
10-Jun-97 865.27
11-Jun-97 869.57
12-Jun-97 883.48
13-Jun-97 893.27
16-Jun-97 893.9
17-Jun-97 894.42
18-Jun-97 889.06
19-Jun-97 897.99
20-Jun-97 898.7
23-Jun-97 878.62
24-Jun-97 896.34
25-Jun-97 888.99
26-Jun-97 883.68
27-Jun-97 887.3
30-Jun-97 885.14
1-Jul-97 891.03
2-Jul-97 904.03
3-Jul-97 916.92
4-Jul-97 ND
7-Jul-97 912.2
8-Jul-97 918.75
9-Jul-97 907.54
10-Jul-97 913.78
11-Jul-97 916.68
14-Jul-97 918.38
15-Jul-97 925.76
16-Jul-97 936.59
17-Jul-97 931.61
18-Jul-97 915.3
21-Jul-97 912.94
22-Jul-97 933.98
23-Jul-97 936.56
24-Jul-97 940.3
25-Jul-97 938.79
28-Jul-97 936.45
29-Jul-97 942.29
30-Jul-97 952.29
31-Jul-97 954.29
1-Aug-97 947.14
4-Aug-97 950.3
5-Aug-97 952.37
6-Aug-97 960.32
7-Aug-97 951.19
8-Aug-97 933.54
11-Aug-97 937
12-Aug-97 926.53
13-Aug-97 922.02
14-Aug-97 924.77
15-Aug-97 900.81
18-Aug-97 912.49
19-Aug-97 926.01
20-Aug-97 939.35
21-Aug-97 925.05
22-Aug-97 923.55
25-Aug-97 920.16
26-Aug-97 913.02
27-Aug-97 913.7
28-Aug-97 903.67
29-Aug-97 899.47
1-Sep-97 ND
2-Sep-97 927.58
3-Sep-97 927.86
4-Sep-97 930.87
5-Sep-97 929.05
8-Sep-97 931.2
9-Sep-97 933.62
10-Sep-97 919.03
11-Sep-97 912.59
12-Sep-97 923.91
15-Sep-97 919.77
16-Sep-97 945.64
17-Sep-97 943
18-Sep-97 947.29
19-Sep-97 950.51
22-Sep-97 955.43
23-Sep-97 951.93
24-Sep-97 944.48
25-Sep-97 937.91
26-Sep-97 945.22
29-Sep-97 953.34
30-Sep-97 947.28
1-Oct-97 955.41
2-Oct-97 960.46
3-Oct-97 965.03
6-Oct-97 972.69
7-Oct-97 983.12
8-Oct-97 973.84
9-Oct-97 970.62
10-Oct-97 966.98
13-Oct-97 968.1
14-Oct-97 970.28
15-Oct-97 965.72
16-Oct-97 955.23
17-Oct-97 944.16
20-Oct-97 955.61
21-Oct-97 972.28
22-Oct-97 968.49
23-Oct-97 950.69
24-Oct-97 941.64
27-Oct-97 876.99
28-Oct-97 921.85
29-Oct-97 919.16
30-Oct-97 903.68
31-Oct-97 914.62
3-Nov-97 938.99
4-Nov-97 940.76
5-Nov-97 942.76
6-Nov-97 938.03
7-Nov-97 927.51
10-Nov-97 921.13
11-Nov-97 923.78
12-Nov-97 905.96
13-Nov-97 916.66
14-Nov-97 928.35
17-Nov-97 946.2
18-Nov-97 938.23
19-Nov-97 944.59
20-Nov-97 958.98
21-Nov-97 963.09
24-Nov-97 946.67
25-Nov-97 950.82
26-Nov-97 951.64
27-Nov-97 ND
28-Nov-97 955.4
1-Dec-97 974.78
2-Dec-97 971.68
3-Dec-97 976.77
4-Dec-97 973.1
5-Dec-97 983.79
8-Dec-97 982.37
9-Dec-97 975.78
10-Dec-97 969.79
11-Dec-97 954.94
12-Dec-97 953.39
15-Dec-97 963.39
16-Dec-97 968.04
17-Dec-97 965.54
18-Dec-97 955.3
19-Dec-97 946.78
22-Dec-97 953.7
23-Dec-97 939.13
24-Dec-97 932.7
25-Dec-97 ND
26-Dec-97 936.46
29-Dec-97 953.35
30-Dec-97 970.84
31-Dec-97 970.43
1-Jan-98 ND
2-Jan-98 975.04
5-Jan-98 977.07
6-Jan-98 966.58
7-Jan-98 964
8-Jan-98 956.05
9-Jan-98 927.69
12-Jan-98 939.21
13-Jan-98 952.12
14-Jan-98 957.94
15-Jan-98 950.73
16-Jan-98 961.51
19-Jan-98 ND
20-Jan-98 978.6
21-Jan-98 970.81
22-Jan-98 963.04
23-Jan-98 957.59
26-Jan-98 956.95
27-Jan-98 969.02
28-Jan-98 977.46
29-Jan-98 985.49
30-Jan-98 980.28
2-Feb-98 1001.27
3-Feb-98 1006
4-Feb-98 1006.9
5-Feb-98 1003.54
6-Feb-98 1012.46
9-Feb-98 1010.74
10-Feb-98 1019.01
11-Feb-98 1020.01
12-Feb-98 1024.14
13-Feb-98 1020.09
16-Feb-98 ND
17-Feb-98 1022.76
18-Feb-98 1032.08
19-Feb-98 1028.28
20-Feb-98 1034.21
23-Feb-98 1038.14
24-Feb-98 1030.56
25-Feb-98 1042.9
26-Feb-98 1048.67
27-Feb-98 1049.34
2-Mar-98 1047.7
3-Mar-98 1052.02
4-Mar-98 1047.33
5-Mar-98 1035.05
6-Mar-98 1055.69
9-Mar-98 1052.31
10-Mar-98 1064.25
11-Mar-98 1068.47
12-Mar-98 1069.92
13-Mar-98 1068.61
16-Mar-98 1079.27
17-Mar-98 1080.45
18-Mar-98 1085.52
19-Mar-98 1089.74
20-Mar-98 1099.16
23-Mar-98 1095.55
24-Mar-98 1105.65
25-Mar-98 1101.93
26-Mar-98 1100.8
27-Mar-98 1095.44
30-Mar-98 1093.55
31-Mar-98 1101.75
1-Apr-98 1108.15
2-Apr-98 1120.01
3-Apr-98 1122.7
6-Apr-98 1121.38
7-Apr-98 1109.55
8-Apr-98 1101.65
9-Apr-98 1110.67
10-Apr-98 ND
13-Apr-98 1109.69
14-Apr-98 1115.75
15-Apr-98 1119.32
16-Apr-98 1108.17
17-Apr-98 1122.72
20-Apr-98 1123.65
21-Apr-98 1126.67
22-Apr-98 1130.54
23-Apr-98 1119.58
24-Apr-98 1107.9
27-Apr-98 1086.54
28-Apr-98 1085.11
29-Apr-98 1094.63
30-Apr-98 1111.75
1-May-98 1121
4-May-98 1122.07
5-May-98 1115.5
6-May-98 1104.92
7-May-98 1095.14
8-May-98 1108.14
11-May-98 1106.64
12-May-98 1115.79
13-May-98 1118.86
14-May-98 1117.37
15-May-98 1108.73
18-May-98 1105.82
19-May-98 1109.52
20-May-98 1119.06
21-May-98 1114.64
22-May-98 1110.47
25-May-98 ND
26-May-98 1094.02
27-May-98 1092.23
28-May-98 1097.6
29-May-98 1090.82
1-Jun-98 1090.98
2-Jun-98 1093.22
3-Jun-98 1082.73
4-Jun-98 1094.83
5-Jun-98 1113.86
8-Jun-98 1115.72
9-Jun-98 1118.41
10-Jun-98 1112.28
11-Jun-98 1094.58
12-Jun-98 1098.84
15-Jun-98 1077.01
16-Jun-98 1087.59
17-Jun-98 1107.11
18-Jun-98 1106.37
19-Jun-98 1100.65
22-Jun-98 1103.24
23-Jun-98 1119.49
24-Jun-98 1132.88
25-Jun-98 1129.28
26-Jun-98 1133.2
29-Jun-98 1138.49
30-Jun-98 1133.84
1-Jul-98 1148.56
2-Jul-98 1146.42
3-Jul-98 ND
6-Jul-98 1157.33
7-Jul-98 1154.66
8-Jul-98 1166.38
9-Jul-98 1158.56
10-Jul-98 1164.33
13-Jul-98 1165.19
14-Jul-98 1177.58
15-Jul-98 1174.81
16-Jul-98 1183.99
17-Jul-98 1186.75
20-Jul-98 1184.1
21-Jul-98 1165.07
22-Jul-98 1164.06
23-Jul-98 1139.75
24-Jul-98 1140.8
27-Jul-98 1147.27
28-Jul-98 1130.24
29-Jul-98 1125.21
30-Jul-98 1142.95
31-Jul-98 1120.67
3-Aug-98 1112.44
4-Aug-98 1072.12
5-Aug-98 1081.43
6-Aug-98 1089.63
7-Aug-98 1089.45
10-Aug-98 1083.14
11-Aug-98 1068.98
12-Aug-98 1084.22
13-Aug-98 1074.91
14-Aug-98 1062.75
17-Aug-98 1083.67
18-Aug-98 1101.2
19-Aug-98 1098.06
20-Aug-98 1091.6
21-Aug-98 1081.24
24-Aug-98 1088.14
25-Aug-98 1092.85
26-Aug-98 1084.19
27-Aug-98 1042.59
28-Aug-98 1027.14
31-Aug-98 957.28
1-Sep-98 994.26
2-Sep-98 990.47
3-Sep-98 982.26
4-Sep-98 973.89
7-Sep-98 ND
8-Sep-98 1023.46
9-Sep-98 1006.2
10-Sep-98 980.19
11-Sep-98 1009.06
14-Sep-98 1029.72
15-Sep-98 1037.68
16-Sep-98 1045.48
17-Sep-98 1018.87
18-Sep-98 1020.09
21-Sep-98 1023.89
22-Sep-98 1029.63
23-Sep-98 1066.09
24-Sep-98 1042.72
25-Sep-98 1044.75
28-Sep-98 1048.69
29-Sep-98 1049.02
30-Sep-98 1017.01
1-Oct-98 986.39
2-Oct-98 1002.6
5-Oct-98 988.56
6-Oct-98 984.59
7-Oct-98 970.68
8-Oct-98 959.44
9-Oct-98 984.39
12-Oct-98 997.71
13-Oct-98 994.8
14-Oct-98 1005.53
15-Oct-98 1047.5
16-Oct-98 1056.42
19-Oct-98 1062.39
20-Oct-98 1063.93
21-Oct-98 1069.92
22-Oct-98 1078.48
23-Oct-98 1070.67
26-Oct-98 1072.32
27-Oct-98 1065.34
28-Oct-98 1068.09
29-Oct-98 1085.93
30-Oct-98 1098.67
2-Nov-98 1111.6
3-Nov-98 1110.84
4-Nov-98 1118.67
5-Nov-98 1133.85
6-Nov-98 1141.01
9-Nov-98 1130.2
10-Nov-98 1128.26
11-Nov-98 1120.97
12-Nov-98 1117.69
13-Nov-98 1125.72
16-Nov-98 1135.87
17-Nov-98 1139.32
18-Nov-98 1144.48
19-Nov-98 1152.61
20-Nov-98 1163.55
23-Nov-98 1188.21
24-Nov-98 1182.99
25-Nov-98 1186.87
26-Nov-98 ND
27-Nov-98 1192.33
30-Nov-98 1163.63
1-Dec-98 1175.28
2-Dec-98 1171.25
3-Dec-98 1150.14
4-Dec-98 1176.74
7-Dec-98 1187.7
8-Dec-98 1181.38
9-Dec-98 1183.49
10-Dec-98 1165.02
11-Dec-98 1166.46
14-Dec-98 1141.2
15-Dec-98 1162.83
16-Dec-98 1161.94
17-Dec-98 1179.98
18-Dec-98 1188.03
21-Dec-98 1202.84
22-Dec-98 1203.57
23-Dec-98 1228.54
24-Dec-98 1226.27
25-Dec-98 ND
28-Dec-98 1225.49
29-Dec-98 1241.81
30-Dec-98 1231.93
31-Dec-98 1229.23
1-Jan-99 ND
4-Jan-99 1228.1
5-Jan-99 1244.78
6-Jan-99 1272.34
7-Jan-99 1269.73
8-Jan-99 1275.09
11-Jan-99 1263.88
12-Jan-99 1239.51
13-Jan-99 1234.4
14-Jan-99 1212.19
15-Jan-99 1243.26
18-Jan-99 ND
19-Jan-99 1252
20-Jan-99 1256.62
21-Jan-99 1235.16
22-Jan-99 1225.19
25-Jan-99 1233.98
26-Jan-99 1252.31
27-Jan-99 1243.17
28-Jan-99 1265.37
29-Jan-99 1279.64
1-Feb-99 1273
2-Feb-99 1261.99
3-Feb-99 1272.07
4-Feb-99 1248.49
5-Feb-99 1239.4
8-Feb-99 1243.77
9-Feb-99 1216.14
10-Feb-99 1223.55
11-Feb-99 1254.04
12-Feb-99 1230.13
15-Feb-99 ND
16-Feb-99 1241.87
17-Feb-99 1224.03
18-Feb-99 1237.28
19-Feb-99 1239.22
22-Feb-99 1272.14
23-Feb-99 1271.18
24-Feb-99 1253.41
25-Feb-99 1245.02
26-Feb-99 1238.33
1-Mar-99 1236.16
2-Mar-99 1225.5
3-Mar-99 1227.7
4-Mar-99 1246.64
5-Mar-99 1275.47
8-Mar-99 1282.73
9-Mar-99 1279.84
10-Mar-99 1286.84
11-Mar-99 1297.68
12-Mar-99 1294.59
15-Mar-99 1307.26
16-Mar-99 1306.38
17-Mar-99 1297.82
18-Mar-99 1316.55
19-Mar-99 1299.29
22-Mar-99 1297.01
23-Mar-99 1262.14
24-Mar-99 1268.59
25-Mar-99 1289.99
26-Mar-99 1282.8
29-Mar-99 1310.17
30-Mar-99 1300.75
31-Mar-99 1286.37
1-Apr-99 1293.72
2-Apr-99 ND
5-Apr-99 1321.12
6-Apr-99 1317.89
7-Apr-99 1326.89
8-Apr-99 1343.98
9-Apr-99 1348.35
12-Apr-99 1358.64
13-Apr-99 1349.82
14-Apr-99 1328.44
15-Apr-99 1322.86
16-Apr-99 1319
19-Apr-99 1289.48
20-Apr-99 1306.17
21-Apr-99 1336.12
22-Apr-99 1358.82
23-Apr-99 1356.85
26-Apr-99 1360.04
27-Apr-99 1362.8
28-Apr-99 1350.91
29-Apr-99 1342.83
30-Apr-99 1335.18
3-May-99 1354.63
4-May-99 1332
5-May-99 1347.31
6-May-99 1332.05
7-May-99 1345
10-May-99 1340.3
11-May-99 1355.61
12-May-99 1364
13-May-99 1367.56
14-May-99 1337.8
17-May-99 1339.49
18-May-99 1333.32
19-May-99 1344.23
20-May-99 1338.83
21-May-99 1330.29
24-May-99 1306.65
25-May-99 1284.4
26-May-99 1304.76
27-May-99 1281.41
28-May-99 1301.84
31-May-99 ND
1-Jun-99 1294.26
2-Jun-99 1294.81
3-Jun-99 1299.54
4-Jun-99 1327.75
7-Jun-99 1334.52
8-Jun-99 1317.33
9-Jun-99 1318.64
10-Jun-99 1302.82
11-Jun-99 1293.64
14-Jun-99 1294
15-Jun-99 1301.16
16-Jun-99 1330.41
17-Jun-99 1339.9
18-Jun-99 1342.84
21-Jun-99 1349
22-Jun-99 1335.88
23-Jun-99 1333.06
24-Jun-99 1315.78
25-Jun-99 1315.31
28-Jun-99 1331.35
29-Jun-99 1351.45
30-Jun-99 1372.71
1-Jul-99 1380.96
2-Jul-99 1391.22
5-Jul-99 ND
6-Jul-99 1388.12
7-Jul-99 1395.86
8-Jul-99 1394.42
9-Jul-99 1403.28
12-Jul-99 1399.1
13-Jul-99 1393.56
14-Jul-99 1398.17
15-Jul-99 1409.62
16-Jul-99 1418.78
19-Jul-99 1407.65
20-Jul-99 1377.1
21-Jul-99 1379.29
22-Jul-99 1360.97
23-Jul-99 1356.94
26-Jul-99 1347.76
27-Jul-99 1362.84
28-Jul-99 1365.4
29-Jul-99 1341.03
30-Jul-99 1328.72
2-Aug-99 1328.05
3-Aug-99 1322.18
4-Aug-99 1305.33
5-Aug-99 1313.71
6-Aug-99 1300.29
9-Aug-99 1297.8
10-Aug-99 1281.43
11-Aug-99 1301.93
12-Aug-99 1298.16
13-Aug-99 1327.68
16-Aug-99 1330.77
17-Aug-99 1344.16
18-Aug-99 1332.84
19-Aug-99 1323.59
20-Aug-99 1336.61
23-Aug-99 1360.22
24-Aug-99 1363.5
25-Aug-99 1381.79
26-Aug-99 1362.01
27-Aug-99 1348.27
30-Aug-99 1324.02
31-Aug-99 1320.41
1-Sep-99 1331.07
2-Sep-99 1319.11
3-Sep-99 1357.24
6-Sep-99 ND
7-Sep-99 1350.45
8-Sep-99 1344.15
9-Sep-99 1347.66
10-Sep-99 1351.66
13-Sep-99 1344.13
14-Sep-99 1336.29
15-Sep-99 1317.97
16-Sep-99 1318.48
17-Sep-99 1335.42
20-Sep-99 1335.53
21-Sep-99 1307.58
22-Sep-99 1310.51
23-Sep-99 1280.41
24-Sep-99 1277.36
27-Sep-99 1283.31
28-Sep-99 1282.2
29-Sep-99 1268.37
30-Sep-99 1282.71
1-Oct-99 1282.81
4-Oct-99 1304.6
5-Oct-99 1301.35
6-Oct-99 1325.4
7-Oct-99 1317.64
8-Oct-99 1336.02
11-Oct-99 1335.21
12-Oct-99 1313.04
13-Oct-99 1285.55
14-Oct-99 1283.42
15-Oct-99 1247.41
18-Oct-99 1254.13
19-Oct-99 1261.32
20-Oct-99 1289.43
21-Oct-99 1283.61
22-Oct-99 1301.65
25-Oct-99 1293.63
26-Oct-99 1281.91
27-Oct-99 1296.71
28-Oct-99 1342.44
29-Oct-99 1362.93
1-Nov-99 1354.12
2-Nov-99 1347.74
3-Nov-99 1354.93
4-Nov-99 1362.64
5-Nov-99 1370.23
8-Nov-99 1377.01
9-Nov-99 1365.28
10-Nov-99 1373.46
11-Nov-99 1381.46
12-Nov-99 1396.06
15-Nov-99 1394.39
16-Nov-99 1419.83
17-Nov-99 1410.71
18-Nov-99 1424.94
19-Nov-99 1422
22-Nov-99 1420.94
23-Nov-99 1404.64
24-Nov-99 1417.08
25-Nov-99 ND
26-Nov-99 1416.62
29-Nov-99 1407.83
30-Nov-99 1388.91
1-Dec-99 1397.72
2-Dec-99 1409.04
3-Dec-99 1433.3
6-Dec-99 1423.33
7-Dec-99 1409.17
8-Dec-99 1403.88
9-Dec-99 1408.11
10-Dec-99 1417.04
13-Dec-99 1415.22
14-Dec-99 1403.17
15-Dec-99 1413.32
16-Dec-99 1418.78
17-Dec-99 1421.03
20-Dec-99 1418.09
21-Dec-99 1433.43
22-Dec-99 1436.13
23-Dec-99 1458.34
24-Dec-99 ND
27-Dec-99 1457.1
28-Dec-99 1457.66
29-Dec-99 1463.46
30-Dec-99 1464.47
31-Dec-99 1469.25
3-Jan-00 1455.22
4-Jan-00 1399.42
5-Jan-00 1402.11
6-Jan-00 1403.45
7-Jan-00 1441.47
10-Jan-00 1457.6
11-Jan-00 1438.56
12-Jan-00 1432.25
13-Jan-00 1449.68
14-Jan-00 1465.16
17-Jan-00 ND
18-Jan-00 1455.14
19-Jan-00 1455.9
20-Jan-00 1445.57
21-Jan-00 1441.36
24-Jan-00 1401.53
25-Jan-00 1410.03
26-Jan-00 1404.09
27-Jan-00 1398.56
28-Jan-00 1360.16
31-Jan-00 1394.46
1-Feb-00 1409.28
2-Feb-00 1409.12
3-Feb-00 1424.97
4-Feb-00 1424.37
7-Feb-00 1424.24
8-Feb-00 1441.75
9-Feb-00 1411.7
10-Feb-00 1416.83
11-Feb-00 1387.12
14-Feb-00 1389.94
15-Feb-00 1402.05
16-Feb-00 1387.67
17-Feb-00 1388.26
18-Feb-00 1346.09
21-Feb-00 ND
22-Feb-00 1352.17
23-Feb-00 1360.69
24-Feb-00 1353.43
25-Feb-00 1333.36
28-Feb-00 1348.05
29-Feb-00 1366.42
1-Mar-00 1379.19
2-Mar-00 1381.76
3-Mar-00 1409.17
6-Mar-00 1391.28
7-Mar-00 1355.62
8-Mar-00 1366.7
9-Mar-00 1401.69
10-Mar-00 1395.07
13-Mar-00 1383.62
14-Mar-00 1359.15
15-Mar-00 1392.15
16-Mar-00 1458.47
17-Mar-00 1464.47
20-Mar-00 1456.63
21-Mar-00 1493.87
22-Mar-00 1500.64
23-Mar-00 1527.35
24-Mar-00 1527.46
27-Mar-00 1523.86
28-Mar-00 1507.73
29-Mar-00 1508.52
30-Mar-00 1487.92
31-Mar-00 1498.58
3-Apr-00 1505.97
4-Apr-00 1494.73
5-Apr-00 1487.37
6-Apr-00 1501.34
7-Apr-00 1516.35
10-Apr-00 1504.46
11-Apr-00 1500.59
12-Apr-00 1467.17
13-Apr-00 1440.51
14-Apr-00 1356.56
17-Apr-00 1401.44
18-Apr-00 1441.61
19-Apr-00 1427.47
20-Apr-00 1434.54
21-Apr-00 ND
24-Apr-00 1429.86
25-Apr-00 1477.44
26-Apr-00 1460.99
27-Apr-00 1464.92
28-Apr-00 1452.43
1-May-00 1468.25
2-May-00 1446.29
3-May-00 1415.1
4-May-00 1409.57
5-May-00 1432.63
8-May-00 1424.17
9-May-00 1412.14
10-May-00 1383.05
11-May-00 1407.81
12-May-00 1420.96
15-May-00 1452.36
16-May-00 1466.04
17-May-00 1447.8
18-May-00 1437.21
19-May-00 1406.95
22-May-00 1400.72
23-May-00 1373.86
24-May-00 1399.05
25-May-00 1381.52
26-May-00 1378.02
29-May-00 ND
30-May-00 1422.45
31-May-00 1420.6
1-Jun-00 1448.81
2-Jun-00 1477.26
5-Jun-00 1467.63
6-Jun-00 1457.84
7-Jun-00 1471.36
8-Jun-00 1461.67
9-Jun-00 1456.95
12-Jun-00 1446
13-Jun-00 1469.44
14-Jun-00 1470.54
15-Jun-00 1478.73
16-Jun-00 1464.46
19-Jun-00 1486
20-Jun-00 1475.95
21-Jun-00 1479.13
22-Jun-00 1452.18
23-Jun-00 1441.48
26-Jun-00 1455.31
27-Jun-00 1450.55
28-Jun-00 1454.82
29-Jun-00 1442.39
30-Jun-00 1454.6
3-Jul-00 1469.54
4-Jul-00 ND
5-Jul-00 1446.23
6-Jul-00 1456.67
7-Jul-00 1478.9
10-Jul-00 1475.62
11-Jul-00 1480.88
12-Jul-00 1492.92
13-Jul-00 1495.84
14-Jul-00 1509.98
17-Jul-00 1510.49
18-Jul-00 1493.74
19-Jul-00 1481.96
20-Jul-00 1495.57
21-Jul-00 1480.19
24-Jul-00 1464.29
25-Jul-00 1474.47
26-Jul-00 1452.42
27-Jul-00 1449.62
28-Jul-00 1419.89
31-Jul-00 1430.83
1-Aug-00 1438.1
2-Aug-00 1438.7
3-Aug-00 1452.56
4-Aug-00 1462.93
7-Aug-00 1479.32
8-Aug-00 1482.8
9-Aug-00 1472.87
10-Aug-00 1460.25
11-Aug-00 1471.84
14-Aug-00 1491.56
15-Aug-00 1484.43
16-Aug-00 1479.85
17-Aug-00 1496.07
18-Aug-00 1491.72
21-Aug-00 1499.48
22-Aug-00 1498.13
23-Aug-00 1505.97
24-Aug-00 1508.31
25-Aug-00 1506.45
28-Aug-00 1514.09
29-Aug-00 1509.84
30-Aug-00 1502.59
31-Aug-00 1517.68
1-Sep-00 1520.77
4-Sep-00 ND
5-Sep-00 1507.08
6-Sep-00 1492.25
7-Sep-00 1502.51
8-Sep-00 1494.5
11-Sep-00 1489.26
12-Sep-00 1481.99
13-Sep-00 1484.91
14-Sep-00 1480.87
15-Sep-00 1465.81
18-Sep-00 1444.51
19-Sep-00 1459.9
20-Sep-00 1451.34
21-Sep-00 1449.05
22-Sep-00 1448.72
25-Sep-00 1439.03
26-Sep-00 1427.21
27-Sep-00 1426.57
28-Sep-00 1458.29
29-Sep-00 1436.55
2-Oct-00 1436.23
3-Oct-00 1426.46
4-Oct-00 1434.32
5-Oct-00 1436.28
6-Oct-00 1408.99
9-Oct-00 1402.03
10-Oct-00 1387.02
11-Oct-00 1364.59
12-Oct-00 1329.78
13-Oct-00 1374.17
16-Oct-00 1374.62
17-Oct-00 1349.97
18-Oct-00 1342.13
19-Oct-00 1388.76
20-Oct-00 1396.93
23-Oct-00 1395.78
24-Oct-00 1398.13
25-Oct-00 1364.9
26-Oct-00 1364.44
27-Oct-00 1379.58
30-Oct-00 1398.66
31-Oct-00 1429.4
1-Nov-00 1421.22
2-Nov-00 1428.32
3-Nov-00 1426.69
6-Nov-00 1432.19
7-Nov-00 1431.87
8-Nov-00 1409.28
9-Nov-00 1400.14
10-Nov-00 1365.98
13-Nov-00 1351.26
14-Nov-00 1382.95
15-Nov-00 1389.81
16-Nov-00 1372.32
17-Nov-00 1367.72
20-Nov-00 1342.62
21-Nov-00 1347.35
22-Nov-00 1322.36
23-Nov-00 ND
24-Nov-00 1341.77
27-Nov-00 1348.97
28-Nov-00 1336.09
29-Nov-00 1341.91
30-Nov-00 1314.95
1-Dec-00 1315.23
4-Dec-00 1324.97
5-Dec-00 1376.54
6-Dec-00 1351.46
7-Dec-00 1343.55
8-Dec-00 1369.89
11-Dec-00 1380.2
12-Dec-00 1371.18
13-Dec-00 1359.99
14-Dec-00 1340.93
15-Dec-00 1312.15
18-Dec-00 1322.74
19-Dec-00 1305.6
20-Dec-00 1264.74
21-Dec-00 1274.86
22-Dec-00 1305.97
25-Dec-00 ND
26-Dec-00 1315.19
27-Dec-00 1328.92
28-Dec-00 1334.22
29-Dec-00 1320.28
1-Jan-01 ND
2-Jan-01 1283.27
3-Jan-01 1347.56
4-Jan-01 1333.34
5-Jan-01 1298.35
8-Jan-01 1295.86
9-Jan-01 1300.8
10-Jan-01 1313.27
11-Jan-01 1326.82
12-Jan-01 1318.32
15-Jan-01 ND
16-Jan-01 1326.65
17-Jan-01 1329.47
18-Jan-01 1347.97
19-Jan-01 1342.54
22-Jan-01 1342.9
23-Jan-01 1360.4
24-Jan-01 1364.3
25-Jan-01 1357.51
26-Jan-01 1354.95
29-Jan-01 1364.17
30-Jan-01 1373.73
31-Jan-01 1366.01
1-Feb-01 1373.47
2-Feb-01 1349.47
5-Feb-01 1354.31
6-Feb-01 1352.26
7-Feb-01 1340.89
8-Feb-01 1332.53
9-Feb-01 1314.76
12-Feb-01 1330.31
13-Feb-01 1318.8
14-Feb-01 1315.92
15-Feb-01 1326.61
16-Feb-01 1301.53
19-Feb-01 ND
20-Feb-01 1278.94
21-Feb-01 1255.27
22-Feb-01 1252.82
23-Feb-01 1245.86
26-Feb-01 1267.65
27-Feb-01 1257.94
28-Feb-01 1239.94
1-Mar-01 1241.23
2-Mar-01 1234.18
5-Mar-01 1241.41
6-Mar-01 1253.8
7-Mar-01 1261.89
8-Mar-01 1264.74
9-Mar-01 1233.42
12-Mar-01 1180.16
13-Mar-01 1197.66
14-Mar-01 1166.71
15-Mar-01 1173.56
16-Mar-01 1150.53
19-Mar-01 1170.81
20-Mar-01 1142.62
21-Mar-01 1122.14
22-Mar-01 1117.58
23-Mar-01 1139.83
26-Mar-01 1152.69
27-Mar-01 1182.17
28-Mar-01 1153.29
29-Mar-01 1147.95
30-Mar-01 1160.33
2-Apr-01 1145.87
3-Apr-01 1106.46
4-Apr-01 1103.25
5-Apr-01 1151.44
6-Apr-01 1128.43
9-Apr-01 1137.59
10-Apr-01 1168.38
11-Apr-01 1165.89
12-Apr-01 1183.5
13-Apr-01 ND
16-Apr-01 1179.68
17-Apr-01 1191.81
18-Apr-01 1238.16
19-Apr-01 1253.7
20-Apr-01 1242.98
23-Apr-01 1224.36
24-Apr-01 1209.47
25-Apr-01 1228.75
26-Apr-01 1234.52
27-Apr-01 1253.05
30-Apr-01 1249.46
1-May-01 1266.44
2-May-01 1267.43
3-May-01 1248.58
4-May-01 1266.61
7-May-01 1263.51
8-May-01 1261.2
9-May-01 1255.54
10-May-01 1255.18
11-May-01 1245.67
14-May-01 1248.92
15-May-01 1249.44
16-May-01 1284.99
17-May-01 1288.49
18-May-01 1291.96
21-May-01 1312.83
22-May-01 1309.38
23-May-01 1289.05
24-May-01 1293.17
25-May-01 1277.89
28-May-01 ND
29-May-01 1267.93
30-May-01 1248.08
31-May-01 1255.82
1-Jun-01 1260.67
4-Jun-01 1267.11
5-Jun-01 1283.57
6-Jun-01 1270.03
7-Jun-01 1276.96
8-Jun-01 1264.96
11-Jun-01 1254.39
12-Jun-01 1255.86
13-Jun-01 1241.6
14-Jun-01 1219.87
15-Jun-01 1214.36
18-Jun-01 1208.43
19-Jun-01 1212.58
20-Jun-01 1223.14
21-Jun-01 1237.04
22-Jun-01 1225.35
25-Jun-01 1218.6
26-Jun-01 1216.76
27-Jun-01 1211.07
28-Jun-01 1226.2
29-Jun-01 1224.42
2-Jul-01 1236.71
3-Jul-01 1234.45
4-Jul-01 ND
5-Jul-01 1219.24
6-Jul-01 1190.59
9-Jul-01 1198.78
10-Jul-01 1181.52
11-Jul-01 1180.18
12-Jul-01 1208.14
13-Jul-01 1215.68
16-Jul-01 1202.45
17-Jul-01 1214.44
18-Jul-01 1207.71
19-Jul-01 1215.02
20-Jul-01 1210.85
23-Jul-01 1191.03
24-Jul-01 1171.65
25-Jul-01 1190.49
26-Jul-01 1202.93
27-Jul-01 1205.82
30-Jul-01 1204.52
31-Jul-01 1211.23
1-Aug-01 1215.93
2-Aug-01 1220.75
3-Aug-01 1214.35
6-Aug-01 1200.48
7-Aug-01 1204.4
8-Aug-01 1183.53
9-Aug-01 1183.43
10-Aug-01 1190.16
13-Aug-01 1191.29
14-Aug-01 1186.73
15-Aug-01 1178.02
16-Aug-01 1181.66
17-Aug-01 1161.97
20-Aug-01 1171.41
21-Aug-01 1157.26
22-Aug-01 1165.31
23-Aug-01 1162.09
24-Aug-01 1184.93
27-Aug-01 1179.21
28-Aug-01 1161.51
29-Aug-01 1148.6
30-Aug-01 1129.03
31-Aug-01 1133.58
3-Sep-01 ND
4-Sep-01 1132.94
5-Sep-01 1131.74
6-Sep-01 1106.4
7-Sep-01 1085.78
10-Sep-01 1092.54
11-Sep-01 ND
12-Sep-01 ND
13-Sep-01 ND
14-Sep-01 ND
17-Sep-01 1038.77
18-Sep-01 1032.74
19-Sep-01 1016.1
20-Sep-01 984.54
21-Sep-01 965.8
24-Sep-01 1003.45
25-Sep-01 1012.27
26-Sep-01 1007.04
27-Sep-01 1018.61
28-Sep-01 1040.94
1-Oct-01 1038.55
2-Oct-01 1051.33
3-Oct-01 1072.28
4-Oct-01 1069.63
5-Oct-01 1071.38
8-Oct-01 1062.44
9-Oct-01 1056.75
10-Oct-01 1080.99
11-Oct-01 1097.43
12-Oct-01 1091.65
15-Oct-01 1089.98
16-Oct-01 1097.54
17-Oct-01 1077.09
18-Oct-01 1068.61
19-Oct-01 1073.48
22-Oct-01 1089.9
23-Oct-01 1084.78
24-Oct-01 1085.2
25-Oct-01 1100.09
26-Oct-01 1104.61
29-Oct-01 1078.3
30-Oct-01 1059.79
31-Oct-01 1059.78
1-Nov-01 1084.1
2-Nov-01 1087.2
5-Nov-01 1102.84
6-Nov-01 1118.86
7-Nov-01 1115.8
8-Nov-01 1118.54
9-Nov-01 1120.31
12-Nov-01 1118.33
13-Nov-01 1139.09
14-Nov-01 1141.21
15-Nov-01 1142.24
16-Nov-01 1138.65
19-Nov-01 1151.06
20-Nov-01 1142.66
21-Nov-01 1137.03
22-Nov-01 ND
23-Nov-01 1150.34
26-Nov-01 1157.42
27-Nov-01 1149.5
28-Nov-01 1128.52
29-Nov-01 1140.2
30-Nov-01 1139.45
3-Dec-01 1129.9
4-Dec-01 1144.8
5-Dec-01 1170.35
6-Dec-01 1167.1
7-Dec-01 1158.31
10-Dec-01 1139.93
11-Dec-01 1136.76
12-Dec-01 1137.07
13-Dec-01 1119.38
14-Dec-01 1123.09
17-Dec-01 1134.36
18-Dec-01 1142.92
19-Dec-01 1149.56
20-Dec-01 1139.93
21-Dec-01 1144.89
24-Dec-01 1144.65
25-Dec-01 ND
26-Dec-01 1149.37
27-Dec-01 1157.13
28-Dec-01 1161.02
31-Dec-01 1148.08
1-Jan-02 ND
2-Jan-02 1154.67
3-Jan-02 1165.27
4-Jan-02 1172.51
7-Jan-02 1164.89
8-Jan-02 1160.71
9-Jan-02 1155.14
10-Jan-02 1156.55
11-Jan-02 1145.6
14-Jan-02 1138.41
15-Jan-02 1146.19
16-Jan-02 1127.57
17-Jan-02 1138.88
18-Jan-02 1127.58
21-Jan-02 ND
22-Jan-02 1119.31
23-Jan-02 1128.18
24-Jan-02 1132.15
25-Jan-02 1133.28
28-Jan-02 1133.06
29-Jan-02 1100.64
30-Jan-02 1113.57
31-Jan-02 1130.2
1-Feb-02 1122.2
4-Feb-02 1094.44
5-Feb-02 1090.02
6-Feb-02 1083.51
7-Feb-02 1080.17
8-Feb-02 1096.22
11-Feb-02 1111.94
12-Feb-02 1107.5
13-Feb-02 1118.51
14-Feb-02 1116.48
15-Feb-02 1104.18
18-Feb-02 ND
19-Feb-02 1083.34
20-Feb-02 1097.98
21-Feb-02 1080.95
22-Feb-02 1089.84
25-Feb-02 1109.43
26-Feb-02 1109.38
27-Feb-02 1109.89
28-Feb-02 1106.73
1-Mar-02 1131.78
4-Mar-02 1153.84
5-Mar-02 1146.14
6-Mar-02 1162.77
7-Mar-02 1157.54
8-Mar-02 1164.31
11-Mar-02 1168.26
12-Mar-02 1165.58
13-Mar-02 1154.09
14-Mar-02 1153.04
15-Mar-02 1166.16
18-Mar-02 1165.55
19-Mar-02 1170.29
20-Mar-02 1151.85
21-Mar-02 1153.59
22-Mar-02 1148.7
25-Mar-02 1131.87
26-Mar-02 1138.49
27-Mar-02 1144.58
28-Mar-02 1147.39
29-Mar-02 ND
1-Apr-02 1146.54
2-Apr-02 1136.76
3-Apr-02 1125.4
4-Apr-02 1126.34
5-Apr-02 1122.73
8-Apr-02 1125.29
9-Apr-02 1117.8
10-Apr-02 1130.47
11-Apr-02 1103.69
12-Apr-02 1111.01
15-Apr-02 1102.55
16-Apr-02 1128.37
17-Apr-02 1126.07
18-Apr-02 1124.47
19-Apr-02 1125.17
22-Apr-02 1107.83
23-Apr-02 1100.96
24-Apr-02 1093.14
25-Apr-02 1091.48
26-Apr-02 1076.32
29-Apr-02 1065.45
30-Apr-02 1076.92
1-May-02 1086.46
2-May-02 1084.56
3-May-02 1073.43
6-May-02 1052.67
7-May-02 1049.49
8-May-02 1088.85
9-May-02 1073.01
10-May-02 1054.99
13-May-02 1074.56
14-May-02 1097.28
15-May-02 1091.07
16-May-02 1098.23
17-May-02 1106.59
20-May-02 1091.88
21-May-02 1079.88
22-May-02 1086.02
23-May-02 1097.08
24-May-02 1083.82
27-May-02 ND
28-May-02 1074.55
29-May-02 1067.66
30-May-02 1064.66
31-May-02 1067.14
3-Jun-02 1040.68
4-Jun-02 1040.69
5-Jun-02 1049.9
6-Jun-02 1029.15
7-Jun-02 1027.53
10-Jun-02 1030.74
11-Jun-02 1013.6
12-Jun-02 1020.26
13-Jun-02 1009.56
14-Jun-02 1007.27
17-Jun-02 1036.17
18-Jun-02 1037.14
19-Jun-02 1019.99
20-Jun-02 1006.29
21-Jun-02 989.14
24-Jun-02 992.72
25-Jun-02 976.14
26-Jun-02 973.53
27-Jun-02 990.64
28-Jun-02 989.82
1-Jul-02 968.65
2-Jul-02 948.09
3-Jul-02 953.99
4-Jul-02 ND
5-Jul-02 989.03
8-Jul-02 976.98
9-Jul-02 952.83
10-Jul-02 920.47
11-Jul-02 927.37
12-Jul-02 921.39
15-Jul-02 917.93
16-Jul-02 901.05
17-Jul-02 906.04
18-Jul-02 881.56
19-Jul-02 847.76
22-Jul-02 819.85
23-Jul-02 797.7
24-Jul-02 843.42
25-Jul-02 838.68
26-Jul-02 852.84
29-Jul-02 898.96
30-Jul-02 902.78
31-Jul-02 911.62
1-Aug-02 884.66
2-Aug-02 864.24
5-Aug-02 834.6
6-Aug-02 859.57
7-Aug-02 876.77
8-Aug-02 905.46
9-Aug-02 908.64
12-Aug-02 903.8
13-Aug-02 884.21
14-Aug-02 919.62
15-Aug-02 930.25
16-Aug-02 928.77
19-Aug-02 950.72
20-Aug-02 937.43
21-Aug-02 949.36
22-Aug-02 962.7
23-Aug-02 940.86
26-Aug-02 947.95
27-Aug-02 934.82
28-Aug-02 917.87
29-Aug-02 917.8
30-Aug-02 916.07
2-Sep-02 ND
3-Sep-02 878.02
4-Sep-02 893.4
5-Sep-02 879.15
6-Sep-02 893.92
9-Sep-02 902.96
10-Sep-02 909.58
11-Sep-02 909.45
12-Sep-02 886.91
13-Sep-02 889.81
16-Sep-02 891.1
17-Sep-02 873.52
18-Sep-02 869.46
19-Sep-02 843.32
20-Sep-02 845.39
23-Sep-02 833.7
24-Sep-02 819.29
25-Sep-02 839.66
26-Sep-02 854.95
27-Sep-02 827.37
30-Sep-02 815.28
1-Oct-02 847.91
2-Oct-02 827.91
3-Oct-02 818.95
4-Oct-02 800.58
7-Oct-02 785.28
8-Oct-02 798.55
9-Oct-02 776.76
10-Oct-02 803.92
11-Oct-02 835.32
14-Oct-02 841.44
15-Oct-02 881.27
16-Oct-02 860.02
17-Oct-02 879.2
18-Oct-02 884.39
21-Oct-02 899.72
22-Oct-02 890.16
23-Oct-02 896.14
24-Oct-02 882.5
25-Oct-02 897.65
28-Oct-02 890.23
29-Oct-02 882.15
30-Oct-02 890.71
31-Oct-02 885.77
1-Nov-02 900.96
4-Nov-02 908.35
5-Nov-02 915.39
6-Nov-02 923.76
7-Nov-02 902.65
8-Nov-02 894.74
11-Nov-02 876.19
12-Nov-02 882.95
13-Nov-02 882.53
14-Nov-02 904.27
15-Nov-02 909.83
18-Nov-02 900.36
19-Nov-02 896.74
20-Nov-02 914.15
21-Nov-02 933.76
22-Nov-02 930.55
25-Nov-02 932.88
26-Nov-02 913.31
27-Nov-02 938.87
28-Nov-02 ND
29-Nov-02 936.31
2-Dec-02 934.53
3-Dec-02 920.75
4-Dec-02 917.57
5-Dec-02 906.55
6-Dec-02 912.23
9-Dec-02 892
10-Dec-02 904.45
11-Dec-02 904.96
12-Dec-02 901.59
13-Dec-02 889.48
16-Dec-02 910.4
17-Dec-02 902.99
18-Dec-02 891.12
19-Dec-02 884.25
20-Dec-02 895.75
23-Dec-02 897.38
24-Dec-02 892.47
25-Dec-02 ND
26-Dec-02 889.66
27-Dec-02 875.4
30-Dec-02 879.39
31-Dec-02 879.82
1-Jan-03 ND
2-Jan-03 909.03
3-Jan-03 908.59
6-Jan-03 929.01
7-Jan-03 922.93
8-Jan-03 909.93
9-Jan-03 927.58
10-Jan-03 927.57
13-Jan-03 926.26
14-Jan-03 931.66
15-Jan-03 918.22
16-Jan-03 914.6
17-Jan-03 901.78
20-Jan-03 ND
21-Jan-03 887.62
22-Jan-03 878.36
23-Jan-03 887.34
24-Jan-03 861.4
27-Jan-03 847.48
28-Jan-03 858.54
29-Jan-03 864.36
30-Jan-03 844.61
31-Jan-03 855.7
3-Feb-03 860.32
4-Feb-03 848.2
5-Feb-03 843.59
6-Feb-03 838.15
7-Feb-03 829.69
10-Feb-03 835.97
11-Feb-03 829.2
12-Feb-03 818.68
13-Feb-03 817.37
14-Feb-03 834.89
17-Feb-03 ND
18-Feb-03 851.17
19-Feb-03 845.13
20-Feb-03 837.1
21-Feb-03 848.17
24-Feb-03 832.58
25-Feb-03 838.57
26-Feb-03 827.55
27-Feb-03 837.28
28-Feb-03 841.15
3-Mar-03 834.81
4-Mar-03 821.99
5-Mar-03 829.85
6-Mar-03 822.1
7-Mar-03 828.89
10-Mar-03 807.48
11-Mar-03 800.73
12-Mar-03 804.19
13-Mar-03 831.9
14-Mar-03 833.27
17-Mar-03 862.79
18-Mar-03 866.45
19-Mar-03 874.02
20-Mar-03 875.67
21-Mar-03 895.79
24-Mar-03 864.23
25-Mar-03 874.74
26-Mar-03 869.95
27-Mar-03 868.52
28-Mar-03 863.5
31-Mar-03 848.18
1-Apr-03 858.48
2-Apr-03 880.9
3-Apr-03 876.45
4-Apr-03 878.85
7-Apr-03 879.93
8-Apr-03 878.29
9-Apr-03 865.99
10-Apr-03 871.58
11-Apr-03 868.3
14-Apr-03 885.23
15-Apr-03 890.81
16-Apr-03 879.91
17-Apr-03 893.58
18-Apr-03 ND
21-Apr-03 892.01
22-Apr-03 911.37
23-Apr-03 919.02
24-Apr-03 911.43
25-Apr-03 898.81
28-Apr-03 914.84
29-Apr-03 917.84
30-Apr-03 916.92
1-May-03 916.3
2-May-03 930.08
5-May-03 926.55
6-May-03 934.39
7-May-03 929.62
8-May-03 920.27
9-May-03 933.41
12-May-03 945.11
13-May-03 942.3
14-May-03 939.28
15-May-03 946.67
16-May-03 944.3
19-May-03 920.77
20-May-03 919.73
21-May-03 923.42
22-May-03 931.87
23-May-03 933.22
26-May-03 ND
27-May-03 951.48
28-May-03 953.22
29-May-03 949.64
30-May-03 963.59
2-Jun-03 967
3-Jun-03 971.56
4-Jun-03 986.24
5-Jun-03 990.14
6-Jun-03 987.76
9-Jun-03 975.93
10-Jun-03 984.84
11-Jun-03 997.48
12-Jun-03 998.51
13-Jun-03 988.61
16-Jun-03 1010.74
17-Jun-03 1011.66
18-Jun-03 1010.09
19-Jun-03 994.7
20-Jun-03 995.69
23-Jun-03 981.64
24-Jun-03 983.45
25-Jun-03 975.32
26-Jun-03 985.82
27-Jun-03 976.22
30-Jun-03 974.5
1-Jul-03 982.32
2-Jul-03 993.75
3-Jul-03 985.7
4-Jul-03 ND
7-Jul-03