Accessible Version

Accessible version of figures

Table data for figures presented with speech given by Vice Chairman Donald L. Kohn on October 12, 2007. 

 

Figure 1A. Federal funds rate and Taylor rule, 1987-1992
Percent
Date Taylor
rule		 Federal
funds
rate
1987Q1 5.174515 6.22
1987Q2 5.798306 6.65
1987Q3 6.129193 6.84
1987Q4 6.693837 6.92
1988Q1 6.852015 6.66
1988Q2 7.662315 7.16
1988Q3 8.382135 7.98
1988Q4 8.678877 8.47
1989Q1 9.454424 9.44
1989Q2 9.469122 9.73
1989Q3 8.692779 9.08
1989Q4 8.540877 8.61
1990Q1 8.268772 8.25
1990Q2 8.181902 8.24
1990Q3 8.036927 8.16
1990Q4 7.332452 7.74
1991Q1 6.999593 6.43
1991Q2 6.480668 5.86
1991Q3 5.532064 5.64
1991Q4 4.777569 4.82
1992Q1 4.052766 4.02
1992Q2 3.69006 3.77
1992Q3 3.688072 3.26
1992Q4 3.608798 3.04

 

Figure 1B. Federal funds rate and Taylor rule, 1993-2007
Percent
Date Taylor rule
(headline CPI)		 Taylor rule
(chain-weighted core CPI)		 Federal
funds
rate
1993Q1 4.285662574   3.04
1993Q2 4.1657488   3
1993Q3 3.517421072   3.06
1993Q4 4.147476995   2.99
1994Q1 4.211844459   3.21
1994Q2 4.181995392   3.94
1994Q3 5.122753323   4.49
1994Q4 5.10503634   5.17
1995Q1 5.601013907   5.81
1995Q2 5.672609047   6.02
1995Q3 4.79367131   5.8
1995Q4 5.08861847   5.72
1996Q1 4.968803117   5.36
1996Q2 5.381794327   5.24
1996Q3 5.538309246   5.31
1996Q4 6.120437253   5.28
1997Q1 5.853658006   5.28
1997Q2 5.263548068   5.52
1997Q3 5.250982002   5.53
1997Q4 4.759655506   5.51
1998Q1 4.207522483   5.52
1998Q2 4.356394056   5.5
1998Q3 4.225370975   5.53
1998Q4 4.271375506   4.86
1999Q1 4.859750448   4.73
1999Q2 5.485578406   4.75
1999Q3 5.67903061   5.09
1999Q4 6.129137698   5.31
2000Q1 6.958774177   5.68
2000Q2 7.46112487   6.27
2000Q3 7.215134077   6.52
2000Q4 6.928306013   6.47
2001Q1 6.079372851 3.950303365 5.59
2001Q2 5.856242082 3.884557239 4.33
2001Q3 4.764485921 3.867790747 3.5
2001Q4 2.88628178 3.153910622 2.13
2002Q1 1.6755592 2.827735891 1.73
2002Q2 2.885030809 3.800265346 1.75
2002Q3 3.302399105 3.631649575 1.74
2002Q4 3.97643929 3.155550061 1.44
2003Q1 5.004285125 2.826560733 1.25
2003Q2 3.421210482 1.998786738 1.25
2003Q3 3.467837382 1.686383345 1.02
2003Q4 2.94880604 1.406449968 1
2004Q1 3.743336979 2.863053337 1
2004Q2 4.506281382 2.851536996 1.01
2004Q3 4.292818074 2.810281004 1.43
2004Q4 5.38673975 3.588623713 1.95
2005Q1 4.67337633 3.319836683 2.47
2005Q2 4.624948104 3.10116414 2.94
2005Q3 5.54782286 2.627954791 3.46
2005Q4 5.557021702 2.669592894 3.98
2006Q1 5.690312917 3.089866943 4.46
2006Q2 6.823914938 4.454428377 4.91
2006Q3 4.902012899 3.793984722 5.25
2006Q4 2.921582663 3.539788904 5.25
2007Q1 4.206886977 3.948179755 5.26
2007Q2 4.017228176 2.913047562 5.25

 

Figure 2A. Consumer price inflation (four-quarter moving average)
Percent
Date Headline
CPI inflation		 Core CPI
inflation		 Chain-weighted
core CPI
inflation
1993Q1 3.12377505 3.419905834  
1993Q2 3.077165867 3.350771372  
1993Q3 2.778280715 3.198140651  
1993Q4 2.73165133 3.037205285  
1994Q1 2.507896306 2.834904193  
1994Q2 2.354663594 2.794506549  
1994Q3 2.815168882 2.886887253  
1994Q4 2.570024227 2.736967934  
1995Q1 2.800675938 2.882166017  
1995Q2 3.048406032 3.009169711  
1995Q3 2.629114207 2.909067751  
1995Q4 2.592412314 2.992120157  
1996Q1 2.745868745 2.842036421  
1996Q2 2.787862885 2.638999418  
1996Q3 2.858872831 2.626105111  
1996Q4 3.180291502 2.566575154  
1997Q1 2.90243867 2.466785061  
1997Q2 2.275698712 2.512093821  
1997Q3 2.200654668 2.264697504  
1997Q4 1.873103671 2.190516792  
1998Q1 1.471681655 2.175063702  
1998Q2 1.570929371 2.181196503  
1998Q3 1.58358065 2.368123087  
1998Q4 1.514250337 2.315364863  
1999Q1 1.673166965 2.166703494  
1999Q2 2.090385604 2.078046371  
1999Q3 2.31935374 1.975372874  
1999Q4 2.586091799 2.001577396  
2000Q1 3.205849452 2.176446135  
2000Q2 3.240749913 2.386392141  
2000Q3 3.410089385 2.525668142  
2000Q4 3.385537342 2.528976497  
2001Q1 3.352915234 2.637515525 1.933535576
2001Q2 3.270828054 2.582431197 1.956371493
2001Q3 2.642990614 2.642209442 2.045193831
2001Q4 1.857521186 2.679775498 2.035940415
2002Q1 1.224236026 2.499237543 1.99235382
2002Q2 1.3086745 2.412319885 1.918830858
2002Q3 1.56398645 2.242919631 1.783486764
2002Q4 2.228504479 2.020270732 1.681244993
2003Q1 2.842044023 1.765008685 1.390227762
2003Q2 2.113466518 1.513203932 1.165184022
2003Q3 2.19266961 1.335781853 1.005033585
2003Q4 1.873974607 1.175670526 0.845737226
2004Q1 1.803150188 1.324978516 1.216294427
2004Q2 2.779700175 1.762386277 1.676537251
2004Q3 2.692504632 1.793233946 1.704146585
2004Q4 3.297586501 2.09209093 2.098842476
2005Q1 2.957962133 2.298174819 2.055602369
2005Q2 2.87651664 2.131131917 1.860660664
2005Q3 3.712763479 2.06054698 1.766184766
2005Q4 3.680977074 2.098677959 1.756024536
2006Q1 3.62870917 2.066701648 1.895078521
2006Q2 3.909512197 2.427542528 2.32985449
2006Q3 3.30140019 2.77977349 2.56271474
2006Q4 1.931140419 2.603042693 2.343277913
2007Q1 2.397823791 2.575610171 2.22535231
2007Q2 2.621106285 2.24348278 1.884985877

 

Figure 2B. Output gap
Percent
Date Real-time CBO Ex post CBO Unemployment-based
measure
1993Q1 -3.66702497 -1.9487946 -3.77059254
1993Q2 -3.36960689 -2.08155238 -3.6248515
1993Q3 -3.65775178 -2.21779315 -3.06112709
1993Q4 -1.76135272 -1.53966129 -2.69114694
1994Q1 -1.26676527 -1.19694016 -2.35186285
1994Q2 -1.27159186 -0.57920146 -1.51221406
1994Q3 -0.8477488 -0.71251379 -1.1806666
1994Q4 -0.45983084 -0.25246037 -0.35766195
1995Q1 0.32854087 -0.68615406 -0.07168991
1995Q2 0.57183858 -1.2255589 -0.5284002
1995Q3 0.09315495 -1.14330702 -0.51797602
1995Q4 0.73312121 -1.15211472 -0.34895964
1996Q1 -0.02217639 -1.19732765 -0.31615895
1996Q2 -0.13180828 -0.32465219 -0.17185464
1996Q3 0.26323268 -0.25407518 0.27270581
1996Q4 0.40642636 0.13467379 0.13972378
1997Q1 0.84535986 0.11839107 0.32821603
1997Q2 1.39970496 0.82617806 0.85703835
1997Q3 1.51580576 1.24782278 1.0943095
1997Q4 1.87801309 1.15160926 1.44620442
1998Q1 2.08545831 1.40414076 1.58859744
1998Q2 2.38012228 1.20226689 2.06398818
1998Q3 3.59280305 1.47473417 1.7822876
1998Q4 3.05785749 2.1004809 1.97287094
1999Q1 3.09548244 2.05741126 2.27482039
1999Q2 3.58060147 1.98820547 2.31793152
1999Q3 3.39327758 2.24771611 2.29389256
1999Q4 3.22670193 3.10208211 2.6288182
2000Q1 3.290541 2.43989658 2.63551805
2000Q2 3.8905362 3.071708 2.81831699
2000Q3 3.90808484 2.03135034 2.59884173
2000Q4 3.9712307 1.63346346 2.81012088
2001Q1 2.47902082 0.60737361 2.10710727
2001Q2 1.9803051 0.03937823 1.69414248
2001Q3 1.79858096 -1.15928438 0.77655425
2001Q4 -1.2838568 -1.58276613 -0.832137
2002Q1 -2.32158968 -1.68458722 -1.2198551
2002Q2 -0.15596188 -1.89390998 -1.5406397
2002Q3 -0.08716114 -2.03549151 -1.3027677
2002Q4 -0.73263486 -2.69518058 -1.5786064
2003Q1 -0.51756182 -3.09787249 -1.6514062
2003Q2 -1.49797859 -2.93419347 -2.27459822
2003Q3 -1.64233407 -1.80877082 -2.20679727
2003Q4 -1.72431174 -1.82709679 -1.58787204
2004Q1 0.07722339 -1.76736194 -1.27584912
2004Q2 -1.32653776 -1.58134455 -1.06590113
2004Q3 -1.49187775 -1.36637164 -0.78656106
2004Q4 -1.11928 -1.40901807 -0.70285014
2005Q1 -1.52713374 -1.32774001 -0.39861162
2005Q2 -1.37965371 -1.30961486 -0.05544613
2005Q3 -2.04264472 -0.89446437 0.1828034
2005Q4 -1.92888782 -1.2756804 0.2519203
2006Q1 -1.50550168 -0.77466175 0.8226029
2006Q2 -0.08070671 -0.84985474 0.9044974
2006Q3 -2.10017477 -1.26482445 0.85210819
2006Q4 -1.95025593 -1.43063707 1.31574774
2007Q1 -0.77969742 -1.96864778 1.23670842
2007Q2 -1.8288625 -1.8288625 1.24735653

 

Figure 2C. Corporate bond spread
(Ten-year BBB yield less ten-year
Treasury yield)
Basis points
Date Corporate bond spread
(ten-year BBB yield less
ten-year Treasury yield)
1 Jan 1997 NA
2 Jan 1997 0.8195147
3 Jan 1997 0.8264944
6 Jan 1997 0.8343939
7 Jan 1997 0.8287573
8 Jan 1997 0.8220049
9 Jan 1997 0.8367807
10 Jan 1997 0.8234152
13 Jan 1997 0.8230862
14 Jan 1997 0.826002
15 Jan 1997 0.8160107
16 Jan 1997 0.8101018
17 Jan 1997 0.8146865
20 Jan 1997 NA
21 Jan 1997 0.8169477
22 Jan 1997 0.8118705
23 Jan 1997 0.8120229
24 Jan 1997 0.8085152
27 Jan 1997 0.8062534
28 Jan 1997 0.8068213
29 Jan 1997 0.809909
30 Jan 1997 0.8076826
31 Jan 1997 0.8121787
3 Feb 1997 0.8022609
4 Feb 1997 0.8058604
5 Feb 1997 0.7930287
6 Feb 1997 0.7976348
7 Feb 1997 0.7890979
10 Feb 1997 0.7996968
11 Feb 1997 0.8001261
12 Feb 1997 NA
13 Feb 1997 0.7898292
14 Feb 1997 0.7954532
17 Feb 1997 NA
18 Feb 1997 0.7868619
19 Feb 1997 0.7880181
20 Feb 1997 0.7731607
21 Feb 1997 0.782871
24 Feb 1997 0.7775183
25 Feb 1997 0.7761846
26 Feb 1997 0.7654963
27 Feb 1997 0.7605757
28 Feb 1997 0.7612151
3 Mar 1997 0.7439808
4 Mar 1997 0.7430311
5 Mar 1997 0.740657
6 Mar 1997 0.7349765
7 Mar 1997 0.7371152
10 Mar 1997 0.7308667
11 Mar 1997 0.7271214
12 Mar 1997 0.7294607
13 Mar 1997 0.7286038
14 Mar 1997 0.7344863
17 Mar 1997 0.7364122
18 Mar 1997 0.7373519
19 Mar 1997 0.7340087
20 Mar 1997 0.745076
21 Mar 1997 0.7461949
24 Mar 1997 0.7429403
25 Mar 1997 0.7512388
26 Mar 1997 0.7474413
27 Mar 1997 0.7419223
28 Mar 1997 NA
31 Mar 1997 0.728071
1 Apr 1997 0.7245825
2 Apr 1997 0.7366529
3 Apr 1997 0.7388525
4 Apr 1997 0.743423
7 Apr 1997 0.7483474
8 Apr 1997 0.7465028
9 Apr 1997 0.7441953
10 Apr 1997 0.7429456
11 Apr 1997 0.7426885
14 Apr 1997 0.74609
15 Apr 1997 0.7499982
16 Apr 1997 0.7484808
17 Apr 1997 0.747538
18 Apr 1997 0.7451048
21 Apr 1997 0.7423908
22 Apr 1997 0.7344268
23 Apr 1997 0.7372719
24 Apr 1997 0.7405564
25 Apr 1997 0.7450213
28 Apr 1997 0.7485347
29 Apr 1997 0.7524998
30 Apr 1997 0.7549181
1 May 1997 0.7544813
2 May 1997 0.7477686
5 May 1997 0.7666303
6 May 1997 0.770477
7 May 1997 0.7582573
8 May 1997 0.8031696
9 May 1997 0.7686764
12 May 1997 0.7710626
13 May 1997 0.7654658
14 May 1997 0.7494472
15 May 1997 0.7618823
16 May 1997 0.7628033
19 May 1997 0.7732483
20 May 1997 0.7701953
21 May 1997 0.7629159
22 May 1997 0.7699996
23 May 1997 0.8127161
26 May 1997 NA
27 May 1997 0.7703614
28 May 1997 0.7637033
29 May 1997 0.7604992
30 May 1997 0.7706275
2 Jun 1997 0.7557341
3 Jun 1997 0.7538959
4 Jun 1997 0.7599411
5 Jun 1997 0.7636212
6 Jun 1997 0.7677167
9 Jun 1997 0.7552525
10 Jun 1997 0.7469753
11 Jun 1997 0.7418688
12 Jun 1997 0.7456901
13 Jun 1997 0.7509857
16 Jun 1997 0.7512498
17 Jun 1997 0.7473609
18 Jun 1997 0.7444542
19 Jun 1997 0.7454236
20 Jun 1997 0.7498464
23 Jun 1997 0.7492366
24 Jun 1997 0.7520781
25 Jun 1997 0.7476887
26 Jun 1997 0.7446107
27 Jun 1997 0.7124971
30 Jun 1997 0.738835
1 Jul 1997 0.7465017
2 Jul 1997 0.7465782
3 Jul 1997 0.7549059
4 Jul 1997 NA
7 Jul 1997 0.7480897
8 Jul 1997 0.7471
9 Jul 1997 0.747803
10 Jul 1997 0.7481742
11 Jul 1997 0.7486269
14 Jul 1997 0.747212
15 Jul 1997 0.7465937
16 Jul 1997 0.7481752
17 Jul 1997 0.7465656
18 Jul 1997 0.7378415
21 Jul 1997 0.7410498
22 Jul 1997 0.7379974
23 Jul 1997 0.7422117
24 Jul 1997 0.7481642
25 Jul 1997 0.7457114
28 Jul 1997 0.7301914
29 Jul 1997 0.7597374
30 Jul 1997 0.7416066
31 Jul 1997 0.7450014
1 Aug 1997 0.7387293
4 Aug 1997 0.7430337
5 Aug 1997 0.7388415
6 Aug 1997 0.7545772
7 Aug 1997 0.7555287
8 Aug 1997 0.7149492
11 Aug 1997 0.7150128
12 Aug 1997 0.7096749
13 Aug 1997 0.6957063
14 Aug 1997 0.7010212
15 Aug 1997 0.7012115
18 Aug 1997 0.6987667
19 Aug 1997 0.6969948
20 Aug 1997 0.6991782
21 Aug 1997 0.7105289
22 Aug 1997 0.7140341
25 Aug 1997 0.7018994
26 Aug 1997 0.6937672
27 Aug 1997 0.6982155
28 Aug 1997 0.7112678
29 Aug 1997 0.709538
1 Sep 1997 NA
2 Sep 1997 0.6976263
3 Sep 1997 0.6985028
4 Sep 1997 0.689995
5 Sep 1997 0.6883955
8 Sep 1997 0.6927867
9 Sep 1997 0.6902537
10 Sep 1997 0.6917602
11 Sep 1997 0.6889356
12 Sep 1997 0.6992003
15 Sep 1997 0.6933243
16 Sep 1997 0.7267314
17 Sep 1997 0.7038269
18 Sep 1997 0.710657
19 Sep 1997 0.7094059
22 Sep 1997 0.7109665
23 Sep 1997 0.7054822
24 Sep 1997 0.710245
25 Sep 1997 0.7044
26 Sep 1997 0.7043306
29 Sep 1997 0.6984113
30 Sep 1997 0.6996392
1 Oct 1997 0.710265
2 Oct 1997 0.7120107
3 Oct 1997 0.6934162
6 Oct 1997 0.7061262
7 Oct 1997 0.7072245
8 Oct 1997 0.718356
9 Oct 1997 0.6961325
10 Oct 1997 0.6912121
13 Oct 1997 NA
14 Oct 1997 0.6981056
15 Oct 1997 0.6972166
16 Oct 1997 0.6918387
17 Oct 1997 0.6860811
20 Oct 1997 0.6915947
21 Oct 1997 0.6938788
22 Oct 1997 0.6907199
23 Oct 1997 0.6981812
24 Oct 1997 0.7250048
27 Oct 1997 0.6775495
28 Oct 1997 0.736691
29 Oct 1997 0.7287268
30 Oct 1997 0.7499512
31 Oct 1997 0.7916119
3 Nov 1997 0.8159981
4 Nov 1997 0.8126151
5 Nov 1997 0.8187108
6 Nov 1997 0.8295531
7 Nov 1997 0.8302067
10 Nov 1997 0.834079
11 Nov 1997 NA
12 Nov 1997 0.816954
13 Nov 1997 0.8276757
14 Nov 1997 0.8310904
17 Nov 1997 0.840348
18 Nov 1997 0.8440249
19 Nov 1997 0.8578496
20 Nov 1997 0.8654933
21 Nov 1997 0.8656285
24 Nov 1997 0.8630277
25 Nov 1997 0.8695076
26 Nov 1997 0.8909065
27 Nov 1997 NA
28 Nov 1997 0.9229977
1 Dec 1997 0.88758
2 Dec 1997 0.8859057
3 Dec 1997 0.8890244
4 Dec 1997 0.8921809
5 Dec 1997 0.9047057
8 Dec 1997 0.8969152
9 Dec 1997 0.8888224
10 Dec 1997 0.8862749
11 Dec 1997 0.8831944
12 Dec 1997 0.8845471
15 Dec 1997 0.8875831
16 Dec 1997 0.8863514
17 Dec 1997 0.894221
18 Dec 1997 0.8959679
19 Dec 1997 0.8617235
22 Dec 1997 0.8995942
23 Dec 1997 0.8879444
24 Dec 1997 0.8940006
25 Dec 1997 NA
26 Dec 1997 0.9015702
29 Dec 1997 0.9008306
30 Dec 1997 0.8924973
31 Dec 1997 0.9037506
1 Jan 1998 NA
2 Jan 1998 0.9272247
5 Jan 1998 0.8988735
6 Jan 1998 0.8842923
7 Jan 1998 0.8779705
8 Jan 1998 0.8728092
9 Jan 1998 0.8595385
12 Jan 1998 0.8727531
13 Jan 1998 0.8825894
14 Jan 1998 0.8775199
15 Jan 1998 0.8822716
16 Jan 1998 0.8940593
19 Jan 1998 NA
20 Jan 1998 0.9296813
21 Jan 1998 0.9055934
22 Jan 1998 0.8905793
23 Jan 1998 0.8878151
26 Jan 1998 0.9073786
27 Jan 1998 0.9107918
28 Jan 1998 0.9265781
29 Jan 1998 0.9321749
30 Jan 1998 0.9768149
2 Feb 1998 0.9496773
3 Feb 1998 0.9390645
4 Feb 1998 0.9376837
5 Feb 1998 0.9233859
6 Feb 1998 0.9350855
9 Feb 1998 0.9368605
10 Feb 1998 0.9440992
11 Feb 1998 0.9573607
12 Feb 1998 0.9136981
13 Feb 1998 0.9314936
16 Feb 1998 NA
17 Feb 1998 0.9166574
18 Feb 1998 0.9139189
19 Feb 1998 0.9158346
20 Feb 1998 0.9135029
23 Feb 1998 0.9204238
24 Feb 1998 0.8972535
25 Feb 1998 0.9347161
26 Feb 1998 0.9393015
27 Feb 1998 0.9521931
2 Mar 1998 0.9288169
3 Mar 1998 0.9286532
4 Mar 1998 0.9374953
5 Mar 1998 0.9206321
6 Mar 1998 0.9218698
9 Mar 1998 0.9213804
10 Mar 1998 0.9252005
11 Mar 1998 0.9307849
12 Mar 1998 0.931079
13 Mar 1998 0.9272401
16 Mar 1998 0.9160147
17 Mar 1998 0.9161889
18 Mar 1998 0.9182931
19 Mar 1998 0.9222084
20 Mar 1998 0.9263549
23 Mar 1998 0.9274747
24 Mar 1998 0.9259989
25 Mar 1998 0.9374192
26 Mar 1998 0.944214
27 Mar 1998 0.9465511
30 Mar 1998 0.9434723
31 Mar 1998 0.9362935
1 Apr 1998 0.9281995
2 Apr 1998 0.9250646
3 Apr 1998 0.9235319
6 Apr 1998 0.9304232
7 Apr 1998 0.9262085
8 Apr 1998 0.9243842
9 Apr 1998 0.9408496
10 Apr 1998 NA
13 Apr 1998 0.9375196
14 Apr 1998 0.9310317
15 Apr 1998 0.9163413
16 Apr 1998 0.9116134
17 Apr 1998 0.9109961
20 Apr 1998 0.9097721
21 Apr 1998 0.913045
22 Apr 1998 0.9086667
23 Apr 1998 0.9153461
24 Apr 1998 0.9159279
27 Apr 1998 0.9142883
28 Apr 1998 0.9202786
29 Apr 1998 0.9161554
30 Apr 1998 0.9066251
1 May 1998 0.9058099
4 May 1998 0.9081674
5 May 1998 0.9090357
6 May 1998 0.8967981
7 May 1998 0.9063646
8 May 1998 0.9075928
11 May 1998 0.9164993
12 May 1998 0.9190768
13 May 1998 0.9230859
14 May 1998 0.90939
15 May 1998 0.9150381
18 May 1998 0.9217995
19 May 1998 0.9032869
20 May 1998 0.9117424
21 May 1998 0.9288626
22 May 1998 0.9305415
25 May 1998 NA
26 May 1998 0.9119865
27 May 1998 0.910405
28 May 1998 0.9204388
29 May 1998 0.9336307
1 Jun 1998 0.8968549
2 Jun 1998 0.9081091
3 Jun 1998 0.9122631
4 Jun 1998 0.9092076
5 Jun 1998 0.92203
8 Jun 1998 0.9216478
9 Jun 1998 0.9232215
10 Jun 1998 0.9274912
11 Jun 1998 0.9307818
12 Jun 1998 0.9329528
15 Jun 1998 0.9456276
16 Jun 1998 0.9420269
17 Jun 1998 0.9431886
18 Jun 1998 0.9485808
19 Jun 1998 0.949633
22 Jun 1998 0.9444929
23 Jun 1998 0.9619394
24 Jun 1998 0.950771
25 Jun 1998 0.9429099
26 Jun 1998 0.9585468
29 Jun 1998 0.9450244
30 Jun 1998 0.9854257
1 Jul 1998 0.9736443
2 Jul 1998 0.9929873
3 Jul 1998 NA
6 Jul 1998 0.9897007
7 Jul 1998 0.9900055
8 Jul 1998 0.9918986
9 Jul 1998 0.9931486
10 Jul 1998 0.9881807
13 Jul 1998 0.9931937
14 Jul 1998 0.9929432
15 Jul 1998 0.992478
16 Jul 1998 0.9956295
17 Jul 1998 0.9906097
20 Jul 1998 1.0058868
21 Jul 1998 1.0041731
22 Jul 1998 0.9997202
23 Jul 1998 1.0010384
24 Jul 1998 1.0057119
27 Jul 1998 0.9984839
28 Jul 1998 0.9714509
29 Jul 1998 1.0138032
30 Jul 1998 1.044585
31 Jul 1998 1.0850867
3 Aug 1998 1.0965206
4 Aug 1998 1.0885277
5 Aug 1998 1.0909436
6 Aug 1998 1.1040571
7 Aug 1998 1.1170567
10 Aug 1998 1.1128069
11 Aug 1998 1.1159502
12 Aug 1998 1.1233907
13 Aug 1998 1.1287573
14 Aug 1998 1.1320002
17 Aug 1998 1.1448943
18 Aug 1998 1.1560955
19 Aug 1998 1.1563267
20 Aug 1998 1.1649907
21 Aug 1998 1.1610792
24 Aug 1998 1.1877984
25 Aug 1998 1.1915351
26 Aug 1998 1.1337761
27 Aug 1998 1.1904334
28 Aug 1998 1.2804887
31 Aug 1998 1.6777044
1 Sep 1998 1.6585796
2 Sep 1998 1.6594896
3 Sep 1998 1.6395908
4 Sep 1998 1.6371569
7 Sep 1998 NA
8 Sep 1998 1.5965535
9 Sep 1998 1.5955444
10 Sep 1998 1.5857167
11 Sep 1998 1.582239
14 Sep 1998 1.6092839
15 Sep 1998 1.5869622
16 Sep 1998 1.604701
17 Sep 1998 1.6066091
18 Sep 1998 1.5652317
21 Sep 1998 1.5569789
22 Sep 1998 1.5736027
23 Sep 1998 1.5682484
24 Sep 1998 1.5633363
25 Sep 1998 1.5540497
28 Sep 1998 1.5553195
29 Sep 1998 1.5977313
30 Sep 1998 1.5962092
1 Oct 1998 1.5926308
2 Oct 1998 1.6238616
5 Oct 1998 1.6211407
6 Oct 1998 1.6011584
7 Oct 1998 1.6183241
8 Oct 1998 1.6149849
9 Oct 1998 1.6626356
12 Oct 1998 NA
13 Oct 1998 1.6459463
14 Oct 1998 1.6306005
15 Oct 1998 1.6296846
16 Oct 1998 1.6443744
19 Oct 1998 1.6425051
20 Oct 1998 1.6395525
21 Oct 1998 1.6385014
22 Oct 1998 1.6423528
23 Oct 1998 1.6499946
26 Oct 1998 1.7077986
27 Oct 1998 1.7032598
28 Oct 1998 1.7036034
29 Oct 1998 1.6881778
30 Oct 1998 1.8396117
2 Nov 1998 1.8264586
3 Nov 1998 1.8249541
4 Nov 1998 1.8417389
5 Nov 1998 1.7852767
6 Nov 1998 1.7857133
9 Nov 1998 1.7959503
10 Nov 1998 1.7961862
11 Nov 1998 NA
12 Nov 1998 1.7670022
13 Nov 1998 1.8001378
16 Nov 1998 1.8109247
17 Nov 1998 1.8160973
18 Nov 1998 1.8234579
19 Nov 1998 1.7869843
20 Nov 1998 1.7884301
23 Nov 1998 1.7684874
24 Nov 1998 1.734297
25 Nov 1998 1.7081513
26 Nov 1998 NA
27 Nov 1998 1.7094349
30 Nov 1998 1.6765488
1 Dec 1998 1.7080335
2 Dec 1998 1.6619834
3 Dec 1998 1.6434579
4 Dec 1998 1.6388494
7 Dec 1998 1.6341721
8 Dec 1998 1.6280089
9 Dec 1998 1.6525612
10 Dec 1998 1.6500419
11 Dec 1998 1.652675
14 Dec 1998 1.6537838
15 Dec 1998 1.65439
16 Dec 1998 1.6683739
17 Dec 1998 1.6459092
18 Dec 1998 1.6359294
21 Dec 1998 1.6258236
22 Dec 1998 1.6213055
23 Dec 1998 1.6078521
24 Dec 1998 1.5894956
25 Dec 1998 NA
28 Dec 1998 1.5880468
29 Dec 1998 1.6036171
30 Dec 1998 1.5882249
31 Dec 1998 1.607233
1 Jan 1999 NA
4 Jan 1999 1.590043
5 Jan 1999 1.6178449
6 Jan 1999 1.6383249
7 Jan 1999 1.6166357
8 Jan 1999 1.5717797
11 Jan 1999 1.5692525
12 Jan 1999 1.5515416
13 Jan 1999 1.5407669
14 Jan 1999 1.5268485
15 Jan 1999 1.5563877
18 Jan 1999 NA
19 Jan 1999 1.5422841
20 Jan 1999 1.537051
21 Jan 1999 1.5534747
22 Jan 1999 1.5578929
25 Jan 1999 1.5545906
26 Jan 1999 1.573164
27 Jan 1999 1.5649012
28 Jan 1999 1.5721798
29 Jan 1999 1.5195717
1 Feb 1999 1.5018927
2 Feb 1999 1.4850737
3 Feb 1999 1.4988832
4 Feb 1999 1.4782603
5 Feb 1999 1.459346
8 Feb 1999 1.4495627
9 Feb 1999 1.4597475
10 Feb 1999 1.4549496
11 Feb 1999 1.4415662
12 Feb 1999 1.4247931
15 Feb 1999 NA
16 Feb 1999 1.421687
17 Feb 1999 1.4271665
18 Feb 1999 1.40847
19 Feb 1999 1.4220936
22 Feb 1999 1.414126
23 Feb 1999 1.4039516
24 Feb 1999 1.4010672
25 Feb 1999 1.4221877
26 Feb 1999 1.4039734
1 Mar 1999 1.4411549
2 Mar 1999 1.4385037
3 Mar 1999 1.426011
4 Mar 1999 1.4268983
5 Mar 1999 1.4046322
8 Mar 1999 1.4083256
9 Mar 1999 1.3847928
10 Mar 1999 1.383567
11 Mar 1999 1.3771677
12 Mar 1999 1.3712785
15 Mar 1999 1.3873602
16 Mar 1999 1.3763755
17 Mar 1999 1.3628322
18 Mar 1999 1.3643154
19 Mar 1999 1.3539873
22 Mar 1999 1.3389733
23 Mar 1999 1.3378409
24 Mar 1999 1.3497486
25 Mar 1999 1.3396517
26 Mar 1999 1.3337022
29 Mar 1999 1.3390079
30 Mar 1999 1.3528843
31 Mar 1999 1.3353778
1 Apr 1999 1.3414443
2 Apr 1999 NA
5 Apr 1999 1.3451324
6 Apr 1999 1.3529681
7 Apr 1999 1.3416385
8 Apr 1999 1.3461544
9 Apr 1999 1.3449859
12 Apr 1999 1.3534443
13 Apr 1999 1.3473156
14 Apr 1999 1.3521936
15 Apr 1999 1.3517408
16 Apr 1999 1.3533519
19 Apr 1999 1.3393734
20 Apr 1999 1.3335821
21 Apr 1999 1.3339153
22 Apr 1999 1.3338327
23 Apr 1999 1.3341507
26 Apr 1999 1.348289
27 Apr 1999 1.3554106
28 Apr 1999 1.3664039
29 Apr 1999 1.3607714
30 Apr 1999 1.3184868
3 May 1999 1.3344046
4 May 1999 1.3220506
5 May 1999 1.3321434
6 May 1999 1.3278356
7 May 1999 1.3250275
10 May 1999 1.3258962
11 May 1999 1.3349815
12 May 1999 1.3311756
13 May 1999 1.3022404
14 May 1999 1.3192833
17 May 1999 1.3242642
18 May 1999 1.3038441
19 May 1999 1.3368443
20 May 1999 1.3205359
21 May 1999 1.3100578
24 May 1999 1.2846403
25 May 1999 1.3142709
26 May 1999 1.3159937
27 May 1999 1.3279794
28 May 1999 NA
31 May 1999 NA
1 Jun 1999 1.3707192
2 Jun 1999 1.3854831
3 Jun 1999 1.3912213
4 Jun 1999 1.3906302
7 Jun 1999 1.4082127
8 Jun 1999 1.40362
9 Jun 1999 1.41325
10 Jun 1999 1.4039995
11 Jun 1999 1.4051481
14 Jun 1999 1.4105976
15 Jun 1999 1.4256107
16 Jun 1999 1.4137214
17 Jun 1999 1.3971049
18 Jun 1999 1.4154534
21 Jun 1999 1.4096108
22 Jun 1999 1.3970455
23 Jun 1999 1.402456
24 Jun 1999 1.4153735
25 Jun 1999 1.4095867
28 Jun 1999 1.4182518
29 Jun 1999 1.4162965
30 Jun 1999 1.4204011
1 Jul 1999 1.4193239
2 Jul 1999 1.430128
5 Jul 1999 NA
6 Jul 1999 1.4205802
7 Jul 1999 1.4286052
8 Jul 1999 1.436061
9 Jul 1999 1.4368647
12 Jul 1999 NA
13 Jul 1999 1.4243283
14 Jul 1999 1.4139353
15 Jul 1999 1.4138912
16 Jul 1999 1.402823
19 Jul 1999 1.3946593
20 Jul 1999 1.3967587
21 Jul 1999 NA
22 Jul 1999 1.4035001
23 Jul 1999 1.4073385
26 Jul 1999 1.4421519
27 Jul 1999 1.4365612
28 Jul 1999 1.435089
29 Jul 1999 1.4418832
30 Jul 1999 1.4839095
2 Aug 1999 1.4678527
3 Aug 1999 1.4897009
4 Aug 1999 1.4811117
5 Aug 1999 1.4652598
6 Aug 1999 1.4821025
9 Aug 1999 1.5102887
10 Aug 1999 1.5111229
11 Aug 1999 1.5055018
12 Aug 1999 1.4753438
13 Aug 1999 1.4906656
16 Aug 1999 1.4727866
17 Aug 1999 1.4671261
18 Aug 1999 1.4649123
19 Aug 1999 1.4669477
20 Aug 1999 1.468052
23 Aug 1999 1.4825994
24 Aug 1999 1.4695019
25 Aug 1999 1.4736973
26 Aug 1999 1.4885918
27 Aug 1999 1.4948205
30 Aug 1999 1.4952586
31 Aug 1999 1.55613
1 Sep 1999 1.5473078
2 Sep 1999 1.5439953
3 Sep 1999 1.5421786
6 Sep 1999 NA
7 Sep 1999 1.5395872
8 Sep 1999 1.5363579
9 Sep 1999 1.5299494
10 Sep 1999 1.5356596
13 Sep 1999 1.522546
14 Sep 1999 1.5108131
15 Sep 1999 1.5121338
16 Sep 1999 1.5343873
17 Sep 1999 1.5324453
20 Sep 1999 1.5306534
21 Sep 1999 1.5171348
22 Sep 1999 1.5207715
23 Sep 1999 1.5215027
24 Sep 1999 1.5434144
27 Sep 1999 1.5483019
28 Sep 1999 1.5367343
29 Sep 1999 1.526623
30 Sep 1999 1.526317
1 Oct 1999 1.5010732
4 Oct 1999 1.5152013
5 Oct 1999 1.5070259
6 Oct 1999 1.5094038
7 Oct 1999 1.5116441
8 Oct 1999 1.5009625
11 Oct 1999 NA
12 Oct 1999 1.4882623
13 Oct 1999 1.4668957
14 Oct 1999 1.4613437
15 Oct 1999 1.4565061
18 Oct 1999 1.4638357
19 Oct 1999 1.4579255
20 Oct 1999 1.4597492
21 Oct 1999 1.4530184
22 Oct 1999 1.4590857
25 Oct 1999 1.4489063
26 Oct 1999 1.4569734
27 Oct 1999 1.4729431
28 Oct 1999 1.4892411
29 Oct 1999 1.4795054
1 Nov 1999 1.4782837
2 Nov 1999 1.4854934
3 Nov 1999 1.4738699
4 Nov 1999 1.4780314
5 Nov 1999 1.488271
8 Nov 1999 1.5022561
9 Nov 1999 1.49787
10 Nov 1999 1.4919875
11 Nov 1999 NA
12 Nov 1999 1.4956933
15 Nov 1999 1.5146233
16 Nov 1999 1.5164218
17 Nov 1999 1.507666
18 Nov 1999 1.4937633
19 Nov 1999 1.4975344
22 Nov 1999 1.488447
23 Nov 1999 1.4803092
24 Nov 1999 1.4739552
25 Nov 1999 NA
26 Nov 1999 1.4694186
29 Nov 1999 1.440822
30 Nov 1999 1.4632036
1 Dec 1999 1.458448
2 Dec 1999 1.460307
3 Dec 1999 1.4693485
6 Dec 1999 1.4591516
7 Dec 1999 1.4515452
8 Dec 1999 1.4451196
9 Dec 1999 1.4637349
10 Dec 1999 1.4806196
13 Dec 1999 1.4811094
14 Dec 1999 1.4691305
15 Dec 1999 1.4630475
16 Dec 1999 1.4406738
17 Dec 1999 1.4438947
20 Dec 1999 1.4171224
21 Dec 1999 1.4072015
22 Dec 1999 1.42397
23 Dec 1999 1.4246748
24 Dec 1999 NA
27 Dec 1999 1.4436107
28 Dec 1999 1.4100108
29 Dec 1999 1.3812601
30 Dec 1999 1.3722883
31 Dec 1999 1.3684373
3 Jan 2000 1.3889318
4 Jan 2000 1.4122884
5 Jan 2000 1.4046207
6 Jan 2000 1.4253766
7 Jan 2000 1.4454557
10 Jan 2000 1.4342188
11 Jan 2000 1.4222014
12 Jan 2000 1.3994206
13 Jan 2000 1.4467724
14 Jan 2000 1.48084
17 Jan 2000 NA
18 Jan 2000 1.4879809
19 Jan 2000 1.4957332
20 Jan 2000 1.4956878
21 Jan 2000 1.5095462
24 Jan 2000 1.4915295
25 Jan 2000 1.480225
26 Jan 2000 1.4980038
27 Jan 2000 1.5045506
28 Jan 2000 1.5026381
31 Jan 2000 1.4774089
1 Feb 2000 1.4704441
2 Feb 2000 1.4547219
3 Feb 2000 1.4225859
4 Feb 2000 1.4479144
7 Feb 2000 1.4536887
8 Feb 2000 1.4940642
9 Feb 2000 1.5051648
10 Feb 2000 1.4847762
11 Feb 2000 1.4955552
14 Feb 2000 1.4839836
15 Feb 2000 1.4733738
16 Feb 2000 1.4693268
17 Feb 2000 1.4827688
18 Feb 2000 1.4917343
21 Feb 2000 NA
22 Feb 2000 1.4726433
23 Feb 2000 1.4707043
24 Feb 2000 1.4518802
25 Feb 2000 1.4484544
28 Feb 2000 1.5803877
29 Feb 2000 1.6021565
1 Mar 2000 1.5892167
2 Mar 2000 1.6254933
3 Mar 2000 1.6271791
6 Mar 2000 1.618494
7 Mar 2000 1.6009689
8 Mar 2000 NA
9 Mar 2000 1.5750895
10 Mar 2000 1.5700006
13 Mar 2000 1.5876766
14 Mar 2000 1.6045603
15 Mar 2000 1.6269261
16 Mar 2000 1.6231703
17 Mar 2000 1.621163
20 Mar 2000 1.6167028
21 Mar 2000 1.6284794
22 Mar 2000 1.6140647
23 Mar 2000 1.6051534
24 Mar 2000 1.5992612
27 Mar 2000 1.6271027
28 Mar 2000 1.6513629
29 Mar 2000 1.6317893
30 Mar 2000 1.8017023
31 Mar 2000 1.816396
3 Apr 2000 1.7851298
4 Apr 2000 1.7703051
5 Apr 2000 1.7922514
6 Apr 2000 1.8044824
7 Apr 2000 1.8228046
10 Apr 2000 1.8051454
11 Apr 2000 1.8633872
12 Apr 2000 1.8792329
13 Apr 2000 1.8811713
14 Apr 2000 1.929429
17 Apr 2000 1.8676539
18 Apr 2000 1.900159
19 Apr 2000 1.9198396
20 Apr 2000 1.930275
21 Apr 2000 NA
24 Apr 2000 1.904416
25 Apr 2000 1.9297476
26 Apr 2000 1.9292743
27 Apr 2000 1.972948
28 Apr 2000 2.0464572
1 May 2000 2.0607536
2 May 2000 2.060684
3 May 2000 2.0416456
4 May 2000 2.0233825
5 May 2000 2.04057
8 May 2000 2.0327489
9 May 2000 2.0483594
10 May 2000 2.0504863
11 May 2000 2.0529225
12 May 2000 2.0458594
15 May 2000 2.0859188
16 May 2000 2.1047341
17 May 2000 2.1110935
18 May 2000 2.0919454
19 May 2000 2.1016413
22 May 2000 2.0891683
23 May 2000 2.1082148
24 May 2000 2.098563
25 May 2000 2.1767988
26 May 2000 2.194383
29 May 2000 NA
30 May 2000 2.1848191
31 May 2000 2.2054678
1 Jun 2000 2.1970339
2 Jun 2000 2.1939548
5 Jun 2000 2.1634903
6 Jun 2000 2.1693003
7 Jun 2000 2.159181
8 Jun 2000 2.1502325
9 Jun 2000 2.1342547
12 Jun 2000 2.1264713
13 Jun 2000 2.1674143
14 Jun 2000 2.1051317
15 Jun 2000 2.1004644
16 Jun 2000 2.0841777
19 Jun 2000 2.0741594
20 Jun 2000 2.0651708
21 Jun 2000 2.0579393
22 Jun 2000 2.0622453
23 Jun 2000 2.0495739
26 Jun 2000 2.0433162
27 Jun 2000 2.0524739
28 Jun 2000 2.0487016
29 Jun 2000 2.0506654
30 Jun 2000 2.0418108
3 Jul 2000 2.0345123
4 Jul 2000 NA
5 Jul 2000 2.0410478
6 Jul 2000 2.034827
7 Jul 2000 2.0565077
10 Jul 2000 NA
11 Jul 2000 2.0599017
12 Jul 2000 2.0658043
13 Jul 2000 2.0666627
14 Jul 2000 2.0507897
17 Jul 2000 2.0302685
18 Jul 2000 2.0200333
19 Jul 2000 1.9993549
20 Jul 2000 2.0151764
21 Jul 2000 2.0235836
24 Jul 2000 2.0266001
25 Jul 2000 2.0298673
26 Jul 2000 2.0282676
27 Jul 2000 2.0387274
28 Jul 2000 2.0248717
31 Jul 2000 2.0381865
1 Aug 2000 2.0424838
2 Aug 2000 2.0347409
3 Aug 2000 2.0410513
4 Aug 2000 2.0361328
7 Aug 2000 2.0234229
8 Aug 2000 2.0359248
9 Aug 2000 2.0442779
10 Aug 2000 2.0439715
11 Aug 2000 2.0344183
14 Aug 2000 2.0547516
15 Aug 2000 2.0249261
16 Aug 2000 2.0150973
17 Aug 2000 2.02205
18 Aug 2000 2.0282433
21 Aug 2000 2.023209
22 Aug 2000 2.0267249
23 Aug 2000 2.0414019
24 Aug 2000 2.0471108
25 Aug 2000 2.043918
28 Aug 2000 2.0469838
29 Aug 2000 2.0331421
30 Aug 2000 2.0352459
31 Aug 2000 2.0371769
1 Sep 2000 2.0473987
4 Sep 2000 NA
5 Sep 2000 2.0364249
6 Sep 2000 2.018419
7 Sep 2000 2.0243216
8 Sep 2000 2.034271
11 Sep 2000 2.0331246
12 Sep 2000 2.037234
13 Sep 2000 2.030161
14 Sep 2000 2.0274315
15 Sep 2000 2.0411067
18 Sep 2000 2.0538447
19 Sep 2000 2.0310111
20 Sep 2000 2.0322547
21 Sep 2000 2.0412744
22 Sep 2000 2.018162
25 Sep 2000 2.0279577
26 Sep 2000 2.0473204
27 Sep 2000 2.0051883
28 Sep 2000 2.0095527
29 Sep 2000 1.9949696
2 Oct 2000 1.9938887
3 Oct 2000 2.0091375
4 Oct 2000 2.0161365
5 Oct 2000 2.0210026
6 Oct 2000 2.0446772
9 Oct 2000 NA
10 Oct 2000 2.0461442
11 Oct 2000 2.0527296
12 Oct 2000 2.0604253
13 Oct 2000 2.0710715
16 Oct 2000 2.074279
17 Oct 2000 2.0719606
18 Oct 2000 2.0907767
19 Oct 2000 2.0910017
20 Oct 2000 2.1085191
23 Oct 2000 2.1230338
24 Oct 2000 2.122397
25 Oct 2000 2.1224855
26 Oct 2000 2.1216474
27 Oct 2000 2.1395094
30 Oct 2000 2.1173664
31 Oct 2000 2.1022675
1 Nov 2000 2.1008971
2 Nov 2000 2.1057253
3 Nov 2000 2.0911675
6 Nov 2000 2.0856199
7 Nov 2000 2.0833577
8 Nov 2000 2.0886705
9 Nov 2000 2.0861142
10 Nov 2000 2.0793479
13 Nov 2000 2.083365
14 Nov 2000 2.0969713
15 Nov 2000 2.0980403
16 Nov 2000 2.136887
17 Nov 2000 2.1395048
20 Nov 2000 2.1482695
21 Nov 2000 2.13508
22 Nov 2000 2.1357013
23 Nov 2000 NA
24 Nov 2000 2.1689276
27 Nov 2000 2.1586418
28 Nov 2000 2.1717734
29 Nov 2000 2.1734954
30 Nov 2000 2.2071674
1 Dec 2000 2.2377403
4 Dec 2000 2.249815
5 Dec 2000 2.2525023
6 Dec 2000 2.2492289
7 Dec 2000 2.2494027
8 Dec 2000 2.244319
11 Dec 2000 2.2562033
12 Dec 2000 2.2549959
13 Dec 2000 2.2425842
14 Dec 2000 2.2307905
15 Dec 2000 2.2182644
18 Dec 2000 2.2236853
19 Dec 2000 2.2282484
20 Dec 2000 2.2110156
21 Dec 2000 2.2035006
22 Dec 2000 2.2050418
25 Dec 2000 NA
26 Dec 2000 2.1840907
27 Dec 2000 2.1748564
28 Dec 2000 2.1798778
29 Dec 2000 2.1964337
1 Jan 2001 NA
2 Jan 2001 2.2213058
3 Jan 2001 2.1909535
4 Jan 2001 2.1833074
5 Jan 2001 2.2110923
8 Jan 2001 2.1775999
9 Jan 2001 2.1800226
10 Jan 2001 2.1776017
11 Jan 2001 2.1431353
12 Jan 2001 2.208121
15 Jan 2001 NA
16 Jan 2001 2.1816591
17 Jan 2001 2.1779163
18 Jan 2001 2.1655501
19 Jan 2001 2.1514814
22 Jan 2001 2.1578703
23 Jan 2001 2.126379
24 Jan 2001 2.1464344
25 Jan 2001 2.1493214
26 Jan 2001 2.1249368
29 Jan 2001 2.1241378
30 Jan 2001 2.1236825
31 Jan 2001 2.0800057
1 Feb 2001 2.094695
2 Feb 2001 2.0953944
5 Feb 2001 2.1004781
6 Feb 2001 2.1247933
7 Feb 2001 2.0998418
8 Feb 2001 2.1041894
9 Feb 2001 2.0811902
12 Feb 2001 2.0662352
13 Feb 2001 2.064185
14 Feb 2001 2.0603169
15 Feb 2001 2.0603553
16 Feb 2001 2.047596
19 Feb 2001 NA
20 Feb 2001 2.0715932
21 Feb 2001 2.0869957
22 Feb 2001 2.1082783
23 Feb 2001 2.1183073
26 Feb 2001 2.1301536
27 Feb 2001 2.1516709
28 Feb 2001 2.1294176
1 Mar 2001 2.1333883
2 Mar 2001 2.1084468
5 Mar 2001 2.1139107
6 Mar 2001 2.1157771
7 Mar 2001 2.1275351
8 Mar 2001 2.1184479
9 Mar 2001 2.1180372
12 Mar 2001 2.1345386
13 Mar 2001 2.1438092
14 Mar 2001 2.1519996
15 Mar 2001 2.1374786
16 Mar 2001 2.1239271
19 Mar 2001 2.1384697
20 Mar 2001 2.148956
21 Mar 2001 2.1443444
22 Mar 2001 2.1342905
23 Mar 2001 2.1492731
26 Mar 2001 2.1385393
27 Mar 2001 2.1288523
28 Mar 2001 2.1406678
29 Mar 2001 2.1314086
30 Mar 2001 2.1198145
2 Apr 2001 2.1040262
3 Apr 2001 2.1121333
4 Apr 2001 2.1236582
5 Apr 2001 2.1252523
6 Apr 2001 2.1351273
9 Apr 2001 2.1435952
10 Apr 2001 2.1428334
11 Apr 2001 2.1521869
12 Apr 2001 2.1453706
13 Apr 2001 NA
16 Apr 2001 2.1482576
17 Apr 2001 2.1421979
18 Apr 2001 2.1533589
19 Apr 2001 2.1381961
20 Apr 2001 2.1339839
23 Apr 2001 2.1424008
24 Apr 2001 2.120945
25 Apr 2001 2.1025903
26 Apr 2001 2.0984228
27 Apr 2001 2.0734452
30 Apr 2001 1.9710773
1 May 2001 1.9776619
2 May 2001 1.972565
3 May 2001 1.9742966
4 May 2001 1.9681918
7 May 2001 1.9759303
8 May 2001 1.9775026
9 May 2001 1.9702712
10 May 2001 1.9665134
11 May 2001 1.9903917
14 May 2001 1.9676466
15 May 2001 1.983756
16 May 2001 1.9625631
17 May 2001 1.9524529
18 May 2001 1.9246635
21 May 2001 1.9206629
22 May 2001 1.902478
23 May 2001 1.9111434
24 May 2001 1.914535
25 May 2001 1.9189867
28 May 2001 NA
29 May 2001 1.9079974
30 May 2001 1.903778
31 May 2001 1.8872136
1 Jun 2001 1.9037389
4 Jun 2001 1.8832272
5 Jun 2001 1.863386
6 Jun 2001 1.853417
7 Jun 2001 1.8474216
8 Jun 2001 1.8708822
11 Jun 2001 1.8681957
12 Jun 2001 1.8691601
13 Jun 2001 1.8880545
14 Jun 2001 1.8751598
15 Jun 2001 1.8876337
18 Jun 2001 1.9070194
19 Jun 2001 1.9247854
20 Jun 2001 1.9331695
21 Jun 2001 1.9367733
22 Jun 2001 1.9375666
25 Jun 2001 1.9370139
26 Jun 2001 1.9334865
27 Jun 2001 1.9314825
28 Jun 2001 1.9289117
29 Jun 2001 1.9245883
2 Jul 2001 1.9533302
3 Jul 2001 1.945722
4 Jul 2001 NA
5 Jul 2001 1.9534692
6 Jul 2001 1.9475153
9 Jul 2001 1.9706616
10 Jul 2001 1.9708842
11 Jul 2001 1.9721138
12 Jul 2001 1.9663761
13 Jul 2001 1.9689585
16 Jul 2001 1.9770274
17 Jul 2001 1.9876208
18 Jul 2001 1.9907508
19 Jul 2001 1.995045
20 Jul 2001 1.9791873
23 Jul 2001 1.978406
24 Jul 2001 1.9707117
25 Jul 2001 1.9714766
26 Jul 2001 1.9720221
27 Jul 2001 1.9757757
30 Jul 2001 1.9489999
31 Jul 2001 1.9375266
1 Aug 2001 1.9130638
2 Aug 2001 1.9219982
3 Aug 2001 1.9181472
6 Aug 2001 1.9203276
7 Aug 2001 1.9197229
8 Aug 2001 1.9200342
9 Aug 2001 1.9352561
10 Aug 2001 1.9218146
13 Aug 2001 1.9271001
14 Aug 2001 1.9291999
15 Aug 2001 1.9359
16 Aug 2001 1.9363002
17 Aug 2001 1.9348002
20 Aug 2001 1.9552999
21 Aug 2001 1.9769999
22 Aug 2001 1.9777999
23 Aug 2001 1.9677998
24 Aug 2001 1.9631002
27 Aug 2001 1.9594999
28 Aug 2001 1.9590998
29 Aug 2001 1.9508
30 Aug 2001 1.9498998
31 Aug 2001 1.9670002
3 Sep 2001 NA
4 Sep 2001 1.9477
5 Sep 2001 1.9522001
6 Sep 2001 1.9454999
7 Sep 2001 1.9650999
10 Sep 2001 1.9707001
11 Sep 2001 NA
12 Sep 2001 NA
13 Sep 2001 NA
14 Sep 2001 NA
17 Sep 2001 2.1761002
18 Sep 2001 2.2180998
19 Sep 2001 2.1972002
20 Sep 2001 2.1877999
21 Sep 2001 2.2053001
24 Sep 2001 2.2125999
25 Sep 2001 2.2137999
26 Sep 2001 2.1959999
27 Sep 2001 2.2167999
28 Sep 2001 2.1967001
1 Oct 2001 2.192
2 Oct 2001 2.1781002
3 Oct 2001 2.171
4 Oct 2001 2.186
5 Oct 2001 2.1679999
8 Oct 2001 NA
9 Oct 2001 2.1732998
10 Oct 2001 2.1933001
11 Oct 2001 2.1739999
12 Oct 2001 2.1600001
15 Oct 2001 2.1819999
16 Oct 2001 2.1731002
17 Oct 2001 2.1443999
18 Oct 2001 2.1549002
19 Oct 2001 2.1554999
22 Oct 2001 2.1515998
23 Oct 2001 2.1564002
24 Oct 2001 2.1748998
25 Oct 2001 2.1772002
26 Oct 2001 2.1918999
29 Oct 2001 2.1823999
30 Oct 2001 2.2256999
31 Oct 2001 2.2723999
1 Nov 2001 2.2678002
2 Nov 2001 2.2583999
5 Nov 2001 2.2942
6 Nov 2001 2.2961999
7 Nov 2001 2.3171001
8 Nov 2001 2.2954
9 Nov 2001 2.2654002
12 Nov 2001 NA
13 Nov 2001 2.2711001
14 Nov 2001 2.2290002
15 Nov 2001 2.1855001
16 Nov 2001 2.1808999
19 Nov 2001 2.1468998
20 Nov 2001 2.1318001
21 Nov 2001 2.1057002
22 Nov 2001 NA
23 Nov 2001 2.0695001
26 Nov 2001 2.0358999
27 Nov 2001 2.0051999
28 Nov 2001 2.0384002
29 Nov 2001 NA
30 Nov 2001 2.0341001
3 Dec 2001 2.0971001
4 Dec 2001 2.0742999
5 Dec 2001 2.0773
6 Dec 2001 2.0023002
7 Dec 2001 1.9778001
10 Dec 2001 1.9954001
11 Dec 2001 2.0104001
12 Dec 2001 2.0256999
13 Dec 2001 2.0579001
14 Dec 2001 2.0033998
17 Dec 2001 2.0413001
18 Dec 2001 2.0375999
19 Dec 2001 2.0368002
20 Dec 2001 2.0227999
21 Dec 2001 2.0186001
24 Dec 2001 2.0051002
25 Dec 2001 NA
26 Dec 2001 2.0049
27 Dec 2001 1.9745
28 Dec 2001 1.9643
31 Dec 2001 1.9376999
1 Jan 2002 NA
2 Jan 2002 2.084617
3 Jan 2002 2.0870851
4 Jan 2002 2.0460954
7 Jan 2002 2.0770421
8 Jan 2002 2.0885508
9 Jan 2002 2.0871199
10 Jan 2002 2.1106328
11 Jan 2002 2.1127675
14 Jan 2002 2.1022795
15 Jan 2002 2.1258194
16 Jan 2002 2.1338755
17 Jan 2002 2.1324999
18 Jan 2002 2.1510734
21 Jan 2002 NA
22 Jan 2002 2.1138473
23 Jan 2002 2.1049674
24 Jan 2002 2.10648
25 Jan 2002 2.0994836
28 Jan 2002 2.0850908
29 Jan 2002 2.1025481
30 Jan 2002 2.1431187
31 Jan 2002 2.1597954
1 Feb 2002 2.165609
4 Feb 2002 2.2395612
5 Feb 2002 2.329505
6 Feb 2002 2.3336853
7 Feb 2002 2.3459319
8 Feb 2002 2.301207
11 Feb 2002 2.3234581
12 Feb 2002 2.3035092
13 Feb 2002 2.2749982
14 Feb 2002 2.2866624
15 Feb 2002 2.2903859
18 Feb 2002 NA
19 Feb 2002 2.3309825
20 Feb 2002 2.3501832
21 Feb 2002 2.3494023
22 Feb 2002 2.3600291
25 Feb 2002 2.333072
26 Feb 2002 2.2939817
27 Feb 2002 2.2781729
28 Feb 2002 2.2645566
1 Mar 2002 2.256754
4 Mar 2002 2.2374952
5 Mar 2002 2.2386978
6 Mar 2002 2.2169355
7 Mar 2002 2.179418
8 Mar 2002 2.1547557
11 Mar 2002 2.1524291
12 Mar 2002 2.15915
13 Mar 2002 2.1753829
14 Mar 2002 2.1751647
15 Mar 2002 2.1914429
18 Mar 2002 2.1970423
19 Mar 2002 2.197432
20 Mar 2002 2.1861958
21 Mar 2002 2.1793347
22 Mar 2002 2.1679553
25 Mar 2002 2.1742322
26 Mar 2002 2.1747163
27 Mar 2002 2.1797973
28 Mar 2002 2.1685623
29 Mar 2002 NA
1 Apr 2002 2.1554763
2 Apr 2002 2.1750163
3 Apr 2002 2.1752594
4 Apr 2002 2.1810721
5 Apr 2002 2.1843372
8 Apr 2002 2.1802408
9 Apr 2002 2.1851352
10 Apr 2002 2.192974
11 Apr 2002 2.2109726
12 Apr 2002 2.2116719
15 Apr 2002 2.2173642
16 Apr 2002 2.2065708
17 Apr 2002 2.1881505
18 Apr 2002 2.1871834
19 Apr 2002 2.1844794
22 Apr 2002 2.1888177
23 Apr 2002 2.1988278
24 Apr 2002 2.2161746
25 Apr 2002 2.2377671
26 Apr 2002 2.2382355
29 Apr 2002 2.2490235
30 Apr 2002 2.2575873
1 May 2002 2.3320148
2 May 2002 2.3281988
3 May 2002 2.3451678
6 May 2002 2.3439859
7 May 2002 2.3802598
8 May 2002 2.3548443
9 May 2002 2.3330076
10 May 2002 2.3652974
13 May 2002 2.3484442
14 May 2002 2.3433068
15 May 2002 2.3294045
16 May 2002 2.3694616
17 May 2002 2.3058704
20 May 2002 2.3642206
21 May 2002 2.3582936
22 May 2002 2.3415201
23 May 2002 2.3508844
24 May 2002 2.3423768
27 May 2002 NA
28 May 2002 2.2984951
29 May 2002 2.2833053
30 May 2002 2.2786709
31 May 2002 2.124091
3 Jun 2002 2.1187349
4 Jun 2002 2.1264352
5 Jun 2002 2.1071569
6 Jun 2002 2.1284151
7 Jun 2002 2.1164609
10 Jun 2002 2.1377609
11 Jun 2002 2.1657202
12 Jun 2002 2.1782634
13 Jun 2002 2.188222
14 Jun 2002 2.2020086
17 Jun 2002 2.2062464
18 Jun 2002 2.2239512
19 Jun 2002 2.2426186
20 Jun 2002 2.2895883
21 Jun 2002 2.3094442
24 Jun 2002 2.3593496
25 Jun 2002 2.326998
26 Jun 2002 2.4502713
27 Jun 2002 2.4474829
28 Jun 2002 2.4755015
1 Jul 2002 2.4443449
2 Jul 2002 2.5324841
3 Jul 2002 2.519009
4 Jul 2002 NA
5 Jul 2002 2.5073161
8 Jul 2002 2.4728681
9 Jul 2002 2.4429488
10 Jul 2002 2.4673037
11 Jul 2002 2.5021174
12 Jul 2002 2.492952
15 Jul 2002 2.5682741
16 Jul 2002 2.5570349
17 Jul 2002 2.5178237
18 Jul 2002 2.547634
19 Jul 2002 2.5949368
22 Jul 2002 2.6272731
23 Jul 2002 2.6806014
24 Jul 2002 2.7623209
25 Jul 2002 2.797414
26 Jul 2002 2.7785703
29 Jul 2002 2.8149652
30 Jul 2002 2.8431316
31 Jul 2002 2.7637079
1 Aug 2002 2.7240397
2 Aug 2002 2.7500931
5 Aug 2002 2.8497576
6 Aug 2002 2.8549643
7 Aug 2002 2.8155335
8 Aug 2002 2.8337364
9 Aug 2002 2.8789356
12 Aug 2002 2.8895559
13 Aug 2002 2.9066704
14 Aug 2002 2.9192577
15 Aug 2002 2.9240025
16 Aug 2002 2.8860732
19 Aug 2002 2.8772486
20 Aug 2002 2.7774829
21 Aug 2002 2.7556132
22 Aug 2002 2.7229243
23 Aug 2002 2.7083448
26 Aug 2002 2.709715
27 Aug 2002 2.6942883
28 Aug 2002 2.6896009
29 Aug 2002 2.7220754
30 Aug 2002 2.7218851
2 Sep 2002 NA
3 Sep 2002 2.7921507
4 Sep 2002 2.771478
5 Sep 2002 2.7938809
6 Sep 2002 2.7821639
9 Sep 2002 2.7900531
10 Sep 2002 2.758005
11 Sep 2002 2.8101686
12 Sep 2002 2.7836029
13 Sep 2002 2.7767155
16 Sep 2002 2.7737925
17 Sep 2002 2.8074279
18 Sep 2002 2.7781714
19 Sep 2002 2.7823676
20 Sep 2002 2.797253
23 Sep 2002 2.8237852
24 Sep 2002 2.8703406
25 Sep 2002 2.8637849
26 Sep 2002 2.8753758
27 Sep 2002 2.8853246
30 Sep 2002 2.8631541
1 Oct 2002 2.8781518
2 Oct 2002 2.8719693
3 Oct 2002 2.8864361
4 Oct 2002 2.8917926
7 Oct 2002 2.9493534
8 Oct 2002 3.0442472
9 Oct 2002 3.1210814
10 Oct 2002 3.1767178
11 Oct 2002 3.1415621
14 Oct 2002 NA
15 Oct 2002 3.052398
16 Oct 2002 3.0956705
17 Oct 2002 3.109945
18 Oct 2002 3.1382947
21 Oct 2002 3.1932823
22 Oct 2002 3.1579568
23 Oct 2002 3.1470195
24 Oct 2002 3.1275442
25 Oct 2002 3.1068933
28 Oct 2002 3.0692636
29 Oct 2002 3.0549626
30 Oct 2002 3.0204069
31 Oct 2002 3.001069
1 Nov 2002 2.9774082
4 Nov 2002 2.9371612
5 Nov 2002 2.888049
6 Nov 2002 2.8113847
7 Nov 2002 2.8153542
8 Nov 2002 2.8184798
11 Nov 2002 NA
12 Nov 2002 2.8797697
13 Nov 2002 2.8863933
14 Nov 2002 2.8159384
15 Nov 2002 2.7644817
18 Nov 2002 2.6630742
19 Nov 2002 2.6676733
20 Nov 2002 2.623919
21 Nov 2002 2.5748917
22 Nov 2002 2.5434339
25 Nov 2002 2.5594557
26 Nov 2002 2.5857287
27 Nov 2002 2.5269864
28 Nov 2002 NA
29 Nov 2002 2.5398092
2 Dec 2002 2.4361384
3 Dec 2002 2.4744689
4 Dec 2002 2.4963923
5 Dec 2002 2.4909504
6 Dec 2002 2.5023138
9 Dec 2002 2.5311236
10 Dec 2002 2.5448148
11 Dec 2002 2.5286912
12 Dec 2002 2.5159533
13 Dec 2002 2.5145643
16 Dec 2002 2.4691353
17 Dec 2002 2.4179235
18 Dec 2002 2.3941022
19 Dec 2002 2.3996321
20 Dec 2002 2.39138
23 Dec 2002 2.3888827
24 Dec 2002 2.3812425
25 Dec 2002 NA
26 Dec 2002 2.4021255
27 Dec 2002 2.4008671
30 Dec 2002 2.3901835
31 Dec 2002 2.4088193
1 Jan 2003 NA
2 Jan 2003 2.3662838
3 Jan 2003 2.3605483
6 Jan 2003 2.3313477
7 Jan 2003 2.3017682
8 Jan 2003 2.3049489
9 Jan 2003 2.2762534
10 Jan 2003 2.2546131
13 Jan 2003 2.2137778
14 Jan 2003 2.2370882
15 Jan 2003 2.265473
16 Jan 2003 2.3009906
17 Jan 2003 2.3282334
20 Jan 2003 NA
21 Jan 2003 2.367857
22 Jan 2003 2.3842483
23 Jan 2003 2.3690297
24 Jan 2003 2.3816703
27 Jan 2003 2.4087914
28 Jan 2003 2.3940725
29 Jan 2003 2.3854926
30 Jan 2003 2.3717843
31 Jan 2003 2.3648024
3 Feb 2003 2.3334069
4 Feb 2003 2.3439175
5 Feb 2003 2.3276309
6 Feb 2003 2.3292536
7 Feb 2003 2.3216312
10 Feb 2003 2.3326811
11 Feb 2003 2.3198678
12 Feb 2003 2.3276408
13 Feb 2003 2.3523643
14 Feb 2003 2.3605677
17 Feb 2003 NA
18 Feb 2003 2.3763094
19 Feb 2003 2.3482982
20 Feb 2003 2.3374482
21 Feb 2003 2.3296039
24 Feb 2003 2.3139536
25 Feb 2003 2.3472809
26 Feb 2003 2.3413222
27 Feb 2003 2.3337207
28 Feb 2003 2.2947453
3 Mar 2003 2.2494882
4 Mar 2003 2.2555204
5 Mar 2003 2.2845703
6 Mar 2003 2.2706026
7 Mar 2003 2.3194836
10 Mar 2003 2.3257319
11 Mar 2003 2.3516225
12 Mar 2003 2.3744659
13 Mar 2003 2.324632
14 Mar 2003 2.3146506
17 Mar 2003 2.3252018
18 Mar 2003 2.284289
19 Mar 2003 2.2683334
20 Mar 2003 2.2660909
21 Mar 2003 2.2199825
24 Mar 2003 2.2264658
25 Mar 2003 2.2261164
26 Mar 2003 2.1709102
27 Mar 2003 2.1541026
28 Mar 2003 2.1255484
31 Mar 2003 2.1200519
1 Apr 2003 2.0898667
2 Apr 2003 2.0420351
3 Apr 2003 2.0275007
4 Apr 2003 2.0554543
7 Apr 2003 2.0192744
8 Apr 2003 2.0556312
9 Apr 2003 2.0623356
10 Apr 2003 2.0755336
11 Apr 2003 2.0535976
14 Apr 2003 2.0634792
15 Apr 2003 2.0375497
16 Apr 2003 1.9982254
17 Apr 2003 1.9937491
18 Apr 2003 NA
21 Apr 2003 1.9668499
22 Apr 2003 1.9310757
23 Apr 2003 1.8846981
24 Apr 2003 1.8664467
25 Apr 2003 1.8535954
28 Apr 2003 1.8587264
29 Apr 2003 1.8518842
30 Apr 2003 1.8427773
1 May 2003 1.8377759
2 May 2003 1.8082274
5 May 2003 1.7991524
6 May 2003 1.6370213
7 May 2003 1.7353653
8 May 2003 1.7342843
9 May 2003 1.7644121
12 May 2003 1.7674733
13 May 2003 1.7764701
14 May 2003 1.8274748
15 May 2003 1.8427068
16 May 2003 1.8147846
19 May 2003 1.8467917
20 May 2003 1.859267
21 May 2003 1.9002456
22 May 2003 1.8691983
23 May 2003 1.8500223
26 May 2003 NA
27 May 2003 1.834038
28 May 2003 1.8261043
29 May 2003 1.8365065
30 May 2003 1.8205194
2 Jun 2003 1.8307461
3 Jun 2003 1.8148994
4 Jun 2003 1.8360111
5 Jun 2003 1.7994099
6 Jun 2003 1.783607
9 Jun 2003 1.7915591
10 Jun 2003 1.7917158
11 Jun 2003 1.7687286
12 Jun 2003 1.77713
13 Jun 2003 1.7708896
16 Jun 2003 1.7344456
17 Jun 2003 1.6983636
18 Jun 2003 1.700615
19 Jun 2003 1.7039943
20 Jun 2003 1.7115781
23 Jun 2003 1.7252022
24 Jun 2003 1.7205066
25 Jun 2003 1.7063313
26 Jun 2003 1.735863
27 Jun 2003 1.7194861
30 Jun 2003 1.7124937
1 Jul 2003 1.7332592
2 Jul 2003 1.7158672
3 Jul 2003 1.7146805
4 Jul 2003 NA
7 Jul 2003 1.6921832
8 Jul 2003 1.6739625
9 Jul 2003 1.6709453
10 Jul 2003 1.6686247
11 Jul 2003 1.6700219
14 Jul 2003 1.660873
15 Jul 2003 1.6399644
16 Jul 2003 1.6365762
17 Jul 2003 1.6141788
18 Jul 2003 1.6191496
21 Jul 2003 1.7168615
22 Jul 2003 1.6246512
23 Jul 2003 1.6133237
24 Jul 2003 1.5957245
25 Jul 2003 1.5899149
28 Jul 2003 1.6272713
29 Jul 2003 1.6340408
30 Jul 2003 1.6393279
31 Jul 2003 1.6621954
1 Aug 2003 1.6284352
4 Aug 2003 1.634671
5 Aug 2003 1.6321109
6 Aug 2003 1.6670731
7 Aug 2003 1.6754614
8 Aug 2003 1.6617243
11 Aug 2003 1.65344
12 Aug 2003 1.6525774
13 Aug 2003 1.6558801
14 Aug 2003 1.7058359
15 Aug 2003 1.6584134
18 Aug 2003 1.6841033
19 Aug 2003 1.6823601
20 Aug 2003 1.6457117
21 Aug 2003 1.6099016
22 Aug 2003 1.6054361
25 Aug 2003 1.6218439
26 Aug 2003 1.611916
27 Aug 2003 1.6137996
28 Aug 2003 1.6160658
29 Aug 2003 1.6016954
1 Sep 2003 NA
2 Sep 2003 1.5419455
3 Sep 2003 1.5376305
4 Sep 2003 1.5595684
5 Sep 2003 1.6022933
8 Sep 2003 1.5849402
9 Sep 2003 1.595371
10 Sep 2003 1.5935359
11 Sep 2003 1.5781647
12 Sep 2003 1.5696001
15 Sep 2003 1.5427566
16 Sep 2003 1.5692858
17 Sep 2003 1.543436
18 Sep 2003 1.524567
19 Sep 2003 1.4979517
22 Sep 2003 1.5146988
23 Sep 2003 1.5297598
24 Sep 2003 1.5274408
25 Sep 2003 1.5150821
26 Sep 2003 1.5294652
29 Sep 2003 1.5333589
30 Sep 2003 1.538731
1 Oct 2003 1.5384581
2 Oct 2003 1.542345
3 Oct 2003 1.5201089
6 Oct 2003 1.5237389
7 Oct 2003 1.5162152
8 Oct 2003 1.5064784
9 Oct 2003 1.5013055
10 Oct 2003 1.4850688
13 Oct 2003 NA
14 Oct 2003 1.4848914
15 Oct 2003 1.4526195
16 Oct 2003 1.413832
17 Oct 2003 1.4134267
20 Oct 2003 1.4116147
21 Oct 2003 1.4344687
22 Oct 2003 1.4711851
23 Oct 2003 1.4601177
24 Oct 2003 1.4598232
27 Oct 2003 1.4239289
28 Oct 2003 1.4516344
29 Oct 2003 1.452077
30 Oct 2003 1.425507
31 Oct 2003 1.4328576
3 Nov 2003 1.421181
4 Nov 2003 1.4244287
5 Nov 2003 1.4232461
6 Nov 2003 1.4166068
7 Nov 2003 1.4122943
10 Nov 2003 1.4117737
11 Nov 2003 NA
12 Nov 2003 1.3881607
13 Nov 2003 1.3735346
14 Nov 2003 1.3854749
17 Nov 2003 1.3921721
18 Nov 2003 1.3892468
19 Nov 2003 1.3947694
20 Nov 2003 1.3920191
21 Nov 2003 1.3960668
24 Nov 2003 1.3974963
25 Nov 2003 1.3894387
26 Nov 2003 1.3778287
27 Nov 2003 NA
28 Nov 2003 1.3690796
1 Dec 2003 1.355003
2 Dec 2003 1.3478856
3 Dec 2003 1.3325745
4 Dec 2003 1.3136454
5 Dec 2003 1.3255068
8 Dec 2003 1.3413807
9 Dec 2003 1.3698852
10 Dec 2003 1.359862
11 Dec 2003 1.346071
12 Dec 2003 1.352882
15 Dec 2003 1.3449894
16 Dec 2003 1.361757
17 Dec 2003 1.3560084
18 Dec 2003 1.3338807
19 Dec 2003 1.313502
22 Dec 2003 1.3265811
23 Dec 2003 1.3282814
24 Dec 2003 1.3324178
25 Dec 2003 NA
26 Dec 2003 1.3205802
29 Dec 2003 1.3140088
30 Dec 2003 1.3201904
31 Dec 2003 1.3114119
1 Jan 2004 NA
2 Jan 2004 1.2969768
5 Jan 2004 1.254916
6 Jan 2004 1.2621871
7 Jan 2004 1.2581291
8 Jan 2004 1.2471646
9 Jan 2004 1.26899
12 Jan 2004 1.2624364
13 Jan 2004 1.2701913
14 Jan 2004 1.2644659
15 Jan 2004 1.2684724
16 Jan 2004 1.2571349
19 Jan 2004 NA
20 Jan 2004 1.2640702
21 Jan 2004 1.2627521
22 Jan 2004 1.2513523
23 Jan 2004 1.2538821
26 Jan 2004 1.267945
27 Jan 2004 1.2579638
28 Jan 2004 1.2669947
29 Jan 2004 1.2766849
30 Jan 2004 1.279831
2 Feb 2004 1.2953431
3 Feb 2004 1.2816038
4 Feb 2004 1.2985718
5 Feb 2004 1.3172861
6 Feb 2004 1.2961186
9 Feb 2004 1.2901372
10 Feb 2004 1.2937573
11 Feb 2004 1.2800469
12 Feb 2004 1.2800256
13 Feb 2004 1.2936338
16 Feb 2004 NA
17 Feb 2004 1.3068914
18 Feb 2004 1.2955668
19 Feb 2004 1.3131078
20 Feb 2004 1.3080249
23 Feb 2004 1.3188924
24 Feb 2004 1.3282457
25 Feb 2004 1.340305
26 Feb 2004 1.3354902
27 Feb 2004 1.3272831
1 Mar 2004 1.3161848
2 Mar 2004 1.3249072
3 Mar 2004 1.3184506
4 Mar 2004 1.3204499
5 Mar 2004 1.3256701
8 Mar 2004 1.3276713
9 Mar 2004 1.3306532
10 Mar 2004 1.3468145
11 Mar 2004 1.3453349
12 Mar 2004 1.3508736
15 Mar 2004 1.3537128
16 Mar 2004 1.3707755
17 Mar 2004 1.3578534
18 Mar 2004 1.3618025
19 Mar 2004 1.3658974
22 Mar 2004 1.3747764
23 Mar 2004 1.3760709
24 Mar 2004 1.3898758
25 Mar 2004 1.3861146
26 Mar 2004 1.3760106
29 Mar 2004 1.3578066
30 Mar 2004 1.3530188
31 Mar 2004 1.3493205
1 Apr 2004 1.3544516
2 Apr 2004 1.3333357
5 Apr 2004 1.3196927
6 Apr 2004 1.3132807
7 Apr 2004 1.2978928
8 Apr 2004 1.3029657
9 Apr 2004 NA
12 Apr 2004 1.2841222
13 Apr 2004 1.277704
14 Apr 2004 1.2622488
15 Apr 2004 1.2808694
16 Apr 2004 1.2875682
19 Apr 2004 1.2767332
20 Apr 2004 1.285799
21 Apr 2004 1.276598
22 Apr 2004 1.2783856
23 Apr 2004 1.2747034
26 Apr 2004 1.2630633
27 Apr 2004 1.2708164
28 Apr 2004 1.2801432
29 Apr 2004 1.2962893
30 Apr 2004 1.2827979
3 May 2004 1.2834418
4 May 2004 1.3005526
5 May 2004 1.3043055
6 May 2004 1.3391096
7 May 2004 1.3330935
10 May 2004 1.3512985
11 May 2004 1.3575444
12 May 2004 1.3580641
13 May 2004 1.375007
14 May 2004 1.3748684
17 May 2004 1.3919032
18 May 2004 1.3835608
19 May 2004 1.3826183
20 May 2004 1.3777836
21 May 2004 1.3814764
24 May 2004 1.3702696
25 May 2004 1.3769149
26 May 2004 1.3762156
27 May 2004 1.3592693
28 May 2004 1.3676109
31 May 2004 NA
1 Jun 2004 1.3555246
2 Jun 2004 1.354947
3 Jun 2004 1.3702852
4 Jun 2004 1.3678384
7 Jun 2004 1.357718
8 Jun 2004 1.349563
9 Jun 2004 1.3483023
10 Jun 2004 1.3469633
11 Jun 2004 NA
14 Jun 2004 1.348689
15 Jun 2004 1.3523729
16 Jun 2004 1.3566593
17 Jun 2004 1.3538689
18 Jun 2004 1.3536993
21 Jun 2004 1.3569706
22 Jun 2004 1.3548242
23 Jun 2004 1.3610422
24 Jun 2004 1.354924
25 Jun 2004 1.3537445
28 Jun 2004 1.3499155
29 Jun 2004 1.3573152
30 Jun 2004 1.368642
1 Jul 2004 1.366514
2 Jul 2004 1.3645505
5 Jul 2004 NA
6 Jul 2004 1.3716899
7 Jul 2004 1.3674763
8 Jul 2004 1.3755669
9 Jul 2004 1.3767101
12 Jul 2004 1.3704468
13 Jul 2004 1.3711824
14 Jul 2004 1.3665419
15 Jul 2004 1.3612572
16 Jul 2004 1.3413558
19 Jul 2004 1.3329926
20 Jul 2004 1.3346842
21 Jul 2004 1.3420302
22 Jul 2004 1.3171527
23 Jul 2004 1.3305223
26 Jul 2004 1.3343156
27 Jul 2004 1.332251
28 Jul 2004 1.3315829
29 Jul 2004 1.3273513
30 Jul 2004 1.3215798
2 Aug 2004 1.3659024
3 Aug 2004 1.3624114
4 Aug 2004 1.368857
5 Aug 2004 1.3697076
6 Aug 2004 1.3733061
9 Aug 2004 1.3566915
10 Aug 2004 1.3610856
11 Aug 2004 1.3588604
12 Aug 2004 1.3560539
13 Aug 2004 1.3491925
16 Aug 2004 1.3575886
17 Aug 2004 1.3544329
18 Aug 2004 1.3535047
19 Aug 2004 1.3400883
20 Aug 2004 1.3492448
23 Aug 2004 1.3466699
24 Aug 2004 1.3388463
25 Aug 2004 1.3326807
26 Aug 2004 1.3263868
27 Aug 2004 1.3194036
30 Aug 2004 1.3060129
31 Aug 2004 1.3098922
1 Sep 2004 1.3123025
2 Sep 2004 1.3133139
3 Sep 2004 1.311008
6 Sep 2004 NA
7 Sep 2004 1.2996788
8 Sep 2004 1.2813306
9 Sep 2004 1.2882757
10 Sep 2004 1.2818896
13 Sep 2004 1.2855152
14 Sep 2004 1.2725862
15 Sep 2004 1.2769722
16 Sep 2004 1.2533273
17 Sep 2004 1.2755204
20 Sep 2004 1.2535993
21 Sep 2004 1.2636178
22 Sep 2004 1.2649784
23 Sep 2004 1.2740081
24 Sep 2004 1.2632793
27 Sep 2004 1.2658799
28 Sep 2004 1.2620098
29 Sep 2004 1.2544065
30 Sep 2004 1.2404538
1 Oct 2004 1.2392178
4 Oct 2004 1.2375404
5 Oct 2004 1.2301523
6 Oct 2004 1.2330525
7 Oct 2004 1.2181392
8 Oct 2004 1.2079326
11 Oct 2004 NA
12 Oct 2004 1.216488
13 Oct 2004 1.2055353
14 Oct 2004 1.1979774
15 Oct 2004 1.2109916
18 Oct 2004 1.2097694
19 Oct 2004 1.2008961
20 Oct 2004 1.225653
21 Oct 2004 1.2231164
22 Oct 2004 1.2226445
25 Oct 2004 1.2334477
26 Oct 2004 1.2115558
27 Oct 2004 1.2073617
28 Oct 2004 1.2058792
29 Oct 2004 1.1814742
1 Nov 2004 1.1854581
2 Nov 2004 1.1859819
3 Nov 2004 1.1667046
4 Nov 2004 1.1564253
5 Nov 2004 1.1448448
8 Nov 2004 1.1500082
9 Nov 2004 1.1535649
10 Nov 2004 1.1491688
11 Nov 2004 NA
12 Nov 2004 1.139181
15 Nov 2004 1.1262724
16 Nov 2004 1.1216542
17 Nov 2004 1.1282895
18 Nov 2004 1.1222824
19 Nov 2004 1.1064596
22 Nov 2004 1.1052186
23 Nov 2004 1.106839
24 Nov 2004 1.1072504
25 Nov 2004 NA
26 Nov 2004 1.101225
29 Nov 2004 1.0983455
30 Nov 2004 1.0964509
1 Dec 2004 1.1015181
2 Dec 2004 1.0931053
3 Dec 2004 1.0855787
6 Dec 2004 1.0846058
7 Dec 2004 1.07804
8 Dec 2004 1.0699639
9 Dec 2004 1.0673182
10 Dec 2004 1.0745374
13 Dec 2004 1.0708541
14 Dec 2004 1.0659723
15 Dec 2004 1.0705347
16 Dec 2004 1.0719977
17 Dec 2004 1.0587127
20 Dec 2004 1.0523783
21 Dec 2004 1.0467641
22 Dec 2004 1.0519966
23 Dec 2004 1.0545313
24 Dec 2004 NA
27 Dec 2004 1.0468008
28 Dec 2004 1.0458105
29 Dec 2004 1.0466102
30 Dec 2004 1.0451736
31 Dec 2004 1.0541959
3 Jan 2005 1.0512872
4 Jan 2005 1.0411463
5 Jan 2005 1.0454014
6 Jan 2005 1.0580921
7 Jan 2005 1.0606585
10 Jan 2005 1.060237
11 Jan 2005 1.0660898
12 Jan 2005 1.0700091
13 Jan 2005 1.0715362
14 Jan 2005 1.0775486
17 Jan 2005 NA
18 Jan 2005 1.073351
19 Jan 2005 1.0758161
20 Jan 2005 1.0798507
21 Jan 2005 1.0788971
24 Jan 2005 1.084899
25 Jan 2005 1.0767252
26 Jan 2005 1.0674071
27 Jan 2005 1.0645675
28 Jan 2005 1.0620955
31 Jan 2005 1.0584645
1 Feb 2005 1.0527132
2 Feb 2005 1.0395675
3 Feb 2005 1.0453118
4 Feb 2005 1.0260588
7 Feb 2005 1.0269547
8 Feb 2005 1.0323663
9 Feb 2005 1.0260151
10 Feb 2005 1.0326963
11 Feb 2005 1.0305215
14 Feb 2005 1.019024
15 Feb 2005 1.0271537
16 Feb 2005 1.0273883
17 Feb 2005 1.0137281
18 Feb 2005 1.0045664
21 Feb 2005 NA
22 Feb 2005 1.0162913
23 Feb 2005 1.0097569
24 Feb 2005 0.9987637
25 Feb 2005 1.0010253
28 Feb 2005 0.9994453
1 Mar 2005 0.9895886
2 Mar 2005 0.9958978
3 Mar 2005 0.9861122
4 Mar 2005 0.9746965
7 Mar 2005 0.9810244
8 Mar 2005 0.9818233
9 Mar 2005 0.974632
10 Mar 2005 0.9744928
11 Mar 2005 0.9766711
14 Mar 2005 0.9857278
15 Mar 2005 0.9879222
16 Mar 2005 1.0164402
17 Mar 2005 1.0407288
18 Mar 2005 1.0292169
21 Mar 2005 1.0424761
22 Mar 2005 1.0512708
23 Mar 2005 1.0858198
24 Mar 2005 1.0771237
25 Mar 2005 NA
28 Mar 2005 1.09298
29 Mar 2005 1.1123612
30 Mar 2005 1.1350987
31 Mar 2005 1.1429928
1 Apr 2005 1.1529993
4 Apr 2005 1.1644774
5 Apr 2005 1.162001
6 Apr 2005 1.1503211
7 Apr 2005 1.1350232
8 Apr 2005 1.1429289
11 Apr 2005 1.1553204
12 Apr 2005 1.1426041
13 Apr 2005 1.1582568
14 Apr 2005 1.1890967
15 Apr 2005 1.2074706
18 Apr 2005 1.2256248
19 Apr 2005 1.2188812
20 Apr 2005 1.2159552
21 Apr 2005 1.1991006
22 Apr 2005 1.1986915
25 Apr 2005 1.2008681
26 Apr 2005 1.1941526
27 Apr 2005 1.2055183
28 Apr 2005 1.2118472
29 Apr 2005 1.2385187
2 May 2005 1.2444583
3 May 2005 1.259316
4 May 2005 1.2463632
5 May 2005 1.2005923
6 May 2005 1.2242786
9 May 2005 1.2200224
10 May 2005 1.2261668
11 May 2005 1.237755
12 May 2005 1.2463144
13 May 2005 1.2743891
16 May 2005 1.2710034
17 May 2005 1.294693
18 May 2005 1.2987416
19 May 2005 1.286872
20 May 2005 1.2769982
23 May 2005 1.2696774
24 May 2005 1.2765353
25 May 2005 1.256776
26 May 2005 1.2394916
27 May 2005 1.225741
30 May 2005 NA
31 May 2005 1.2367259
1 Jun 2005 1.2356538
2 Jun 2005 1.2094878
3 Jun 2005 1.2038184
6 Jun 2005 1.2006059
7 Jun 2005 1.2000071
8 Jun 2005 1.2061506
9 Jun 2005 1.2271777
10 Jun 2005 1.2292951
13 Jun 2005 1.2248946
14 Jun 2005 1.2311762
15 Jun 2005 1.2233908
16 Jun 2005 1.2238864
17 Jun 2005 1.2259334
20 Jun 2005 1.2259769
21 Jun 2005 1.2313302
22 Jun 2005 1.2428894
23 Jun 2005 1.2447504
24 Jun 2005 1.249995
27 Jun 2005 1.2521388
28 Jun 2005 1.248015
29 Jun 2005 1.2486656
30 Jun 2005 1.2543019
1 Jul 2005 1.2343544
4 Jul 2005 NA
5 Jul 2005 1.2334295
6 Jul 2005 1.2458264
7 Jul 2005 1.2354917
8 Jul 2005 1.2416086
11 Jul 2005 1.2212272
12 Jul 2005 1.2138559
13 Jul 2005 1.2148378
14 Jul 2005 1.1985885
15 Jul 2005 1.1995164
18 Jul 2005 1.1979498
19 Jul 2005 1.1888705
20 Jul 2005 1.1886934
21 Jul 2005 1.1850735
22 Jul 2005 1.1817874
25 Jul 2005 1.184884
26 Jul 2005 1.178374
27 Jul 2005 1.1702004
28 Jul 2005 1.1670667
29 Jul 2005 1.1590456
1 Aug 2005 1.1484889
2 Aug 2005 1.1509963
3 Aug 2005 1.1588208
4 Aug 2005 1.1570811
5 Aug 2005 1.1625485
8 Aug 2005 1.1667876
9 Aug 2005 1.1623626
10 Aug 2005 1.1748316
11 Aug 2005 1.1821135
12 Aug 2005 1.1876197
15 Aug 2005 1.1698271
16 Aug 2005 1.1847303
17 Aug 2005 1.1872655
18 Aug 2005 1.1896573
19 Aug 2005 1.1823158
22 Aug 2005 1.1766439
23 Aug 2005 1.1724717
24 Aug 2005 1.1469104
25 Aug 2005 1.136289
26 Aug 2005 1.1512008
29 Aug 2005 1.1401412
30 Aug 2005 1.1071312
31 Aug 2005 1.1915448
1 Sep 2005 1.2019535
2 Sep 2005 1.204125
5 Sep 2005 NA
6 Sep 2005 1.2074587
7 Sep 2005 1.2001524
8 Sep 2005 1.2114411
9 Sep 2005 1.2159838
12 Sep 2005 1.2084144
13 Sep 2005 1.2155913
14 Sep 2005 1.2134818
15 Sep 2005 1.2197427
16 Sep 2005 1.2133815
19 Sep 2005 1.2224461
20 Sep 2005 1.2130501
21 Sep 2005 1.2283138
22 Sep 2005 1.2327742
23 Sep 2005 1.2328886
26 Sep 2005 1.2227484
27 Sep 2005 1.2258222
28 Sep 2005 1.2238017
29 Sep 2005 1.2197692
30 Sep 2005 1.2102379
3 Oct 2005 1.2245487
4 Oct 2005 1.2176478
5 Oct 2005 1.222805
6 Oct 2005 1.2256708
7 Oct 2005 1.234469
10 Oct 2005 NA
11 Oct 2005 1.2302378
12 Oct 2005 1.2547442
13 Oct 2005 1.2735148
14 Oct 2005 1.2824681
17 Oct 2005 1.266394
18 Oct 2005 1.2593184
19 Oct 2005 1.2702378
20 Oct 2005 1.2689157
21 Oct 2005 1.2763364
24 Oct 2005 1.2714621
25 Oct 2005 1.2522475
26 Oct 2005 1.2768422
27 Oct 2005 1.2822356
28 Oct 2005 1.2809729
31 Oct 2005 1.2837702
1 Nov 2005 1.28727
2 Nov 2005 1.2865721
3 Nov 2005 1.26805
4 Nov 2005 1.2620372
7 Nov 2005 1.2571941
8 Nov 2005 1.2612418
9 Nov 2005 1.2619365
10 Nov 2005 1.2675293
11 Nov 2005 NA
14 Nov 2005 1.2620992
15 Nov 2005 1.2626439
16 Nov 2005 1.2798652
17 Nov 2005 1.2868754
18 Nov 2005 1.3004582
21 Nov 2005 1.2945134
22 Nov 2005 1.2993895
23 Nov 2005 1.2970491
24 Nov 2005 NA
25 Nov 2005 1.2956481
28 Nov 2005 1.2929804
29 Nov 2005 1.2905358
30 Nov 2005 1.2841964
1 Dec 2005 1.2889472
2 Dec 2005 1.2941875
5 Dec 2005 1.3010044
6 Dec 2005 1.3177876
7 Dec 2005 1.3122272
8 Dec 2005 1.3237669
9 Dec 2005 1.3238586
12 Dec 2005 1.3157845
13 Dec 2005 1.3116791
14 Dec 2005 1.3177862
15 Dec 2005 1.3154618
16 Dec 2005 1.3186643
19 Dec 2005 1.3187908
20 Dec 2005 1.3253276
21 Dec 2005 1.3248155
22 Dec 2005 1.3331776
23 Dec 2005 1.3334474
26 Dec 2005 NA
27 Dec 2005 1.3346674
28 Dec 2005 1.3334504
29 Dec 2005 1.3459168
30 Dec 2005 1.3441247
2 Jan 2006 NA
3 Jan 2006 1.3322437
4 Jan 2006 1.339212
5 Jan 2006 1.3324092
6 Jan 2006 1.3325618
9 Jan 2006 1.3288191
10 Jan 2006 1.3337876
11 Jan 2006 1.3324166
12 Jan 2006 1.3245661
13 Jan 2006 1.3351851
16 Jan 2006 NA
17 Jan 2006 1.3349559
18 Jan 2006 1.3372772
19 Jan 2006 1.3375212
20 Jan 2006 1.3281824
23 Jan 2006 1.3304209
24 Jan 2006 1.3253992
25 Jan 2006 1.3142339
26 Jan 2006 1.3157688
27 Jan 2006 1.2916187
30 Jan 2006 1.3055958
31 Jan 2006 1.3022984
1 Feb 2006 1.3026388
2 Feb 2006 1.2991615
3 Feb 2006 1.3056618
6 Feb 2006 1.3108939
7 Feb 2006 1.307712
8 Feb 2006 1.3111052
9 Feb 2006 1.3039115
10 Feb 2006 1.2974532
13 Feb 2006 1.2951226
14 Feb 2006 1.2921783
15 Feb 2006 1.2918486
16 Feb 2006 1.2898222
17 Feb 2006 1.2876922
20 Feb 2006 NA
21 Feb 2006 1.2829239
22 Feb 2006 1.2859704
23 Feb 2006 1.2774902
24 Feb 2006 1.2611265
27 Feb 2006 1.2601982
28 Feb 2006 1.2624994
1 Mar 2006 1.2717217
2 Mar 2006 1.2666338
3 Mar 2006 1.2711049
6 Mar 2006 1.2662385
7 Mar 2006 1.2707931
8 Mar 2006 1.2794954
9 Mar 2006 1.2754145
10 Mar 2006 1.277535
13 Mar 2006 1.2872782
14 Mar 2006 1.2811699
15 Mar 2006 1.2906688
16 Mar 2006 1.2865939
17 Mar 2006 1.2738001
20 Mar 2006 1.2783181
21 Mar 2006 1.2811321
22 Mar 2006 1.2814293
23 Mar 2006 1.2835394
24 Mar 2006 1.2969128
27 Mar 2006 1.2895409
28 Mar 2006 1.2882366
29 Mar 2006 1.2906136
30 Mar 2006 1.2930031
31 Mar 2006 1.2917451
3 Apr 2006 1.2961546
4 Apr 2006 1.2967847
5 Apr 2006 1.2954337
6 Apr 2006 1.303379
7 Apr 2006 1.3032251
10 Apr 2006 1.3031146
11 Apr 2006 1.3065404
12 Apr 2006 1.309147
13 Apr 2006 1.2985784
14 Apr 2006 NA
17 Apr 2006 1.306569
18 Apr 2006 1.3031118
19 Apr 2006 1.3012011
20 Apr 2006 1.2996866
21 Apr 2006 1.2997623
24 Apr 2006 1.2932014
25 Apr 2006 1.2873375
26 Apr 2006 1.2811656
27 Apr 2006 1.2843547
28 Apr 2006 1.2802589
1 May 2006 1.2662748
2 May 2006 1.2615208
3 May 2006 1.2575375
4 May 2006 1.2593524
5 May 2006 1.2538579
8 May 2006 1.2564035
9 May 2006 1.2595486
10 May 2006 1.2648904
11 May 2006 1.2606099
12 May 2006 1.2712669
15 May 2006 1.2645175
16 May 2006 1.280766
17 May 2006 1.2795952
18 May 2006 1.3057487
19 May 2006 1.3062788
22 May 2006 1.3090076
23 May 2006 1.3130373
24 May 2006 1.3279176
25 May 2006 1.3214722
26 May 2006 1.3131049
29 May 2006 NA
30 May 2006 1.3287783
31 May 2006 1.3427289
1 Jun 2006 1.3451639
2 Jun 2006 1.3513698
5 Jun 2006 1.3534083
6 Jun 2006 1.3697317
7 Jun 2006 1.3709513
8 Jun 2006 1.3775953
9 Jun 2006 1.3867095
12 Jun 2006 1.3900626
13 Jun 2006 1.3927965
14 Jun 2006 1.4117627
15 Jun 2006 1.4183223
16 Jun 2006 1.4178203
19 Jun 2006 1.4252086
20 Jun 2006 1.435188
21 Jun 2006 1.4394721
22 Jun 2006 1.4437038
23 Jun 2006 1.447946
26 Jun 2006 1.448568
27 Jun 2006 1.4606138
28 Jun 2006 1.4593532
29 Jun 2006 1.4520569
30 Jun 2006 1.4390454
3 Jul 2006 1.4650758
4 Jul 2006 NA
5 Jul 2006 1.4629353
6 Jul 2006 1.4571328
7 Jul 2006 1.45601
10 Jul 2006 1.4580412
11 Jul 2006 1.4565941
12 Jul 2006 1.4595626
13 Jul 2006 1.463027
14 Jul 2006 1.4739725
17 Jul 2006 1.4792221
18 Jul 2006 1.4754033
19 Jul 2006 1.4791622
20 Jul 2006 1.4785977
21 Jul 2006 1.4745352
24 Jul 2006 1.4723367
25 Jul 2006 1.4794836
26 Jul 2006 1.4765872
27 Jul 2006 1.4623962
28 Jul 2006 1.4651418
31 Jul 2006 1.467017
1 Aug 2006 1.4665322
2 Aug 2006 1.4733388
3 Aug 2006 1.4635598
4 Aug 2006 1.4721399
7 Aug 2006 1.4771997
8 Aug 2006 1.4762292
9 Aug 2006 1.4740227
10 Aug 2006 1.4782021
11 Aug 2006 1.4725064
14 Aug 2006 1.463082
15 Aug 2006 1.4589357
16 Aug 2006 1.4699124
17 Aug 2006 1.4670296
18 Aug 2006 1.4682245
21 Aug 2006 1.4673887
22 Aug 2006 1.4648859
23 Aug 2006 1.4691099
24 Aug 2006 1.4676083
25 Aug 2006 1.4690896
28 Aug 2006 1.4733733
29 Aug 2006 1.4703168
30 Aug 2006 1.4683195
31 Aug 2006 1.4646395
1 Sep 2006 1.4655668
4 Sep 2006 NA
5 Sep 2006 1.461374
6 Sep 2006 1.4591727
7 Sep 2006 1.4648093
8 Sep 2006 1.4564312
11 Sep 2006 1.462689
12 Sep 2006 1.4635172
13 Sep 2006 1.470887
14 Sep 2006 1.4649683
15 Sep 2006 1.4594082
18 Sep 2006 1.4577002
19 Sep 2006 1.4701428
20 Sep 2006 1.4629518
21 Sep 2006 1.4750071
22 Sep 2006 1.4772629
25 Sep 2006 1.4850094
26 Sep 2006 1.4817592
27 Sep 2006 1.4789626
28 Sep 2006 1.4921464
29 Sep 2006 1.4829957
2 Oct 2006 1.4836232
3 Oct 2006 1.4810932
4 Oct 2006 1.4825076
5 Oct 2006 1.4800302
6 Oct 2006 1.4787945
9 Oct 2006 NA
10 Oct 2006 1.4742
11 Oct 2006 1.4819273
12 Oct 2006 1.4749175
13 Oct 2006 1.4733145
16 Oct 2006 1.4682759
17 Oct 2006 1.4713856
18 Oct 2006 1.4579689
19 Oct 2006 1.4525016
20 Oct 2006 1.4472001
23 Oct 2006 1.446847
24 Oct 2006 1.440739
25 Oct 2006 1.4487672
26 Oct 2006 1.4327806
27 Oct 2006 1.4350398
30 Oct 2006 1.4330692
31 Oct 2006 1.4339629
1 Nov 2006 1.4305587
2 Nov 2006 1.4211933
3 Nov 2006 1.4076217
6 Nov 2006 1.4067039
7 Nov 2006 1.4017163
8 Nov 2006 1.3970104
9 Nov 2006 1.3942865
10 Nov 2006 1.3942761
13 Nov 2006 1.3864129
14 Nov 2006 1.3977245
15 Nov 2006 1.4063534
16 Nov 2006 1.3971319
17 Nov 2006 1.3963985
20 Nov 2006 1.4011623
21 Nov 2006 1.4024408
22 Nov 2006 1.4085098
23 Nov 2006 NA
24 Nov 2006 1.4019003
27 Nov 2006 1.410473
28 Nov 2006 1.4075408
29 Nov 2006 1.4022613
30 Nov 2006 1.4118021
1 Dec 2006 1.4152418
4 Dec 2006 1.4139667
5 Dec 2006 1.4092354
6 Dec 2006 1.4021535
7 Dec 2006 1.3959382
8 Dec 2006 1.3900354
11 Dec 2006 1.3964719
12 Dec 2006 1.4093603
13 Dec 2006 1.3994871
14 Dec 2006 1.4027892
15 Dec 2006 1.4038241
18 Dec 2006 1.3996297
19 Dec 2006 1.4030797
20 Dec 2006 1.398165
21 Dec 2006 1.3986071
22 Dec 2006 1.3957174
25 Dec 2006 NA
26 Dec 2006 1.3936765
27 Dec 2006 1.3965464
28 Dec 2006 1.389052
29 Dec 2006 1.3897439
1 Jan 2007 NA
2 Jan 2007 1.4023995
3 Jan 2007 1.3883913
4 Jan 2007 1.3869399
5 Jan 2007 1.3804218
8 Jan 2007 1.381471
9 Jan 2007 1.3832038
10 Jan 2007 1.3764688
11 Jan 2007 1.3797371
12 Jan 2007 1.3764267
15 Jan 2007 NA
16 Jan 2007 1.3730328
17 Jan 2007 1.3700208
18 Jan 2007 1.3617001
19 Jan 2007 1.3511736
22 Jan 2007 1.3630446
23 Jan 2007 1.3471183
24 Jan 2007 1.3482748
25 Jan 2007 1.3449303
26 Jan 2007 1.340123
29 Jan 2007 1.3404927
30 Jan 2007 1.3476518
31 Jan 2007 1.3480066
1 Feb 2007 1.3453453
2 Feb 2007 1.3364337
5 Feb 2007 1.3304493
6 Feb 2007 1.3366489
7 Feb 2007 1.326182
8 Feb 2007 1.3246771
9 Feb 2007 1.3183894
12 Feb 2007 1.3138083
13 Feb 2007 1.3113462
14 Feb 2007 1.3153196
15 Feb 2007 1.3110703
16 Feb 2007 1.3017934
19 Feb 2007 NA
20 Feb 2007 1.2979132
21 Feb 2007 1.2944785
22 Feb 2007 1.288794
23 Feb 2007 1.2821492
26 Feb 2007 1.2880924
27 Feb 2007 1.3271604
28 Feb 2007 1.3071725
1 Mar 2007 1.3140063
2 Mar 2007 1.3283208
5 Mar 2007 1.3558956
6 Mar 2007 1.3496455
7 Mar 2007 1.3540712
8 Mar 2007 1.3462292
9 Mar 2007 1.3439537
12 Mar 2007 1.3436604
13 Mar 2007 1.3574091
14 Mar 2007 1.3610811
15 Mar 2007 1.3675334
16 Mar 2007 1.3701055
19 Mar 2007 1.3683076
20 Mar 2007 1.3785949
21 Mar 2007 1.3777273
22 Mar 2007 1.3746568
23 Mar 2007 1.3756152
26 Mar 2007 1.3727628
27 Mar 2007 1.3817319
28 Mar 2007 1.3900818
29 Mar 2007 1.3869447
30 Mar 2007 1.3892923
2 Apr 2007 1.3918827
3 Apr 2007 1.3928303
4 Apr 2007 1.4015746
5 Apr 2007 1.3957612
6 Apr 2007 NA
9 Apr 2007 1.3908769
10 Apr 2007 1.3859723
11 Apr 2007 1.3866642
12 Apr 2007 1.3844429
13 Apr 2007 1.3819238
16 Apr 2007 1.3795459
17 Apr 2007 1.3803567
18 Apr 2007 1.3774108
19 Apr 2007 1.3764244
20 Apr 2007 1.373106
23 Apr 2007 1.3759183
24 Apr 2007 1.379687
25 Apr 2007 1.376433
26 Apr 2007 1.3732382
27 Apr 2007 1.3770302
30 Apr 2007 1.3783919
1 May 2007 1.3815757
2 May 2007 1.3765484
3 May 2007 1.374225
4 May 2007 1.3806186
7 May 2007 1.3756185
8 May 2007 1.3701806
9 May 2007 1.3726954
10 May 2007 1.3696257
11 May 2007 1.3648031
14 May 2007 1.359632
15 May 2007 1.35704
16 May 2007 1.3611764
17 May 2007 1.3530369
18 May 2007 1.3553486
21 May 2007 1.3560221
22 May 2007 1.3472808
23 May 2007 1.3446217
24 May 2007 1.3490425
25 May 2007 1.3479116
28 May 2007 NA
29 May 2007 1.354936
30 May 2007 1.3530496
31 May 2007 1.3617533
1 Jun 2007 1.3603416
4 Jun 2007 1.3573744
5 Jun 2007 1.3607173
6 Jun 2007 1.3672022
7 Jun 2007 1.3771286
8 Jun 2007 1.3875191
11 Jun 2007 1.386778
12 Jun 2007 1.3762314
13 Jun 2007 1.3922102
14 Jun 2007 1.3737997
15 Jun 2007 1.3805922
18 Jun 2007 1.372415
19 Jun 2007 1.3803148
20 Jun 2007 1.3688994
21 Jun 2007 1.3870369
22 Jun 2007 1.3937545
25 Jun 2007 1.3961545
26 Jun 2007 1.4054349
27 Jun 2007 1.4049619
28 Jun 2007 1.4152075
29 Jun 2007 1.4237574

Table data for figures presented with speech given by Vice Chairman Donald L. Kohn on October 12, 2007. 

Last Update: June 13, 2017