Home > News & Events > 2007 Speeches > Kohn, John Taylor Rules--October 12, 2007

Accessible version

Table data for figures presented with speech given by Vice Chairman Donald L. Kohn on October 12, 2007.

Figure 1A. Federal funds rate and Taylor rule, 1987-1992
Percent
Date	Taylor rule	Federal funds rate
1987Q1	5.174515	6.22
1987Q2	5.798306	6.65
1987Q3	6.129193	6.84
1987Q4	6.693837	6.92
1988Q1	6.852015	6.66
1988Q2	7.662315	7.16
1988Q3	8.382135	7.98
1988Q4	8.678877	8.47
1989Q1	9.454424	9.44
1989Q2	9.469122	9.73
1989Q3	8.692779	9.08
1989Q4	8.540877	8.61
1990Q1	8.268772	8.25
1990Q2	8.181902	8.24
1990Q3	8.036927	8.16
1990Q4	7.332452	7.74
1991Q1	6.999593	6.43
1991Q2	6.480668	5.86
1991Q3	5.532064	5.64
1991Q4	4.777569	4.82
1992Q1	4.052766	4.02
1992Q2	3.69006	3.77
1992Q3	3.688072	3.26
1992Q4	3.608798	3.04

Figure 1B. Federal funds rate and Taylor rule, 1993-2007
Percent
Date	Taylor rule (headline CPI)	Taylor rule (chain-weighted core CPI)	Federal funds rate
1993Q1	4.285662574		3.04
1993Q2	4.1657488		3
1993Q3	3.517421072		3.06
1993Q4	4.147476995		2.99
1994Q1	4.211844459		3.21
1994Q2	4.181995392		3.94
1994Q3	5.122753323		4.49
1994Q4	5.10503634		5.17
1995Q1	5.601013907		5.81
1995Q2	5.672609047		6.02
1995Q3	4.79367131		5.8
1995Q4	5.08861847		5.72
1996Q1	4.968803117		5.36
1996Q2	5.381794327		5.24
1996Q3	5.538309246		5.31
1996Q4	6.120437253		5.28
1997Q1	5.853658006		5.28
1997Q2	5.263548068		5.52
1997Q3	5.250982002		5.53
1997Q4	4.759655506		5.51
1998Q1	4.207522483		5.52
1998Q2	4.356394056		5.5
1998Q3	4.225370975		5.53
1998Q4	4.271375506		4.86
1999Q1	4.859750448		4.73
1999Q2	5.485578406		4.75
1999Q3	5.67903061		5.09
1999Q4	6.129137698		5.31
2000Q1	6.958774177		5.68
2000Q2	7.46112487		6.27
2000Q3	7.215134077		6.52
2000Q4	6.928306013		6.47
2001Q1	6.079372851	3.950303365	5.59
2001Q2	5.856242082	3.884557239	4.33
2001Q3	4.764485921	3.867790747	3.5
2001Q4	2.88628178	3.153910622	2.13
2002Q1	1.6755592	2.827735891	1.73
2002Q2	2.885030809	3.800265346	1.75
2002Q3	3.302399105	3.631649575	1.74
2002Q4	3.97643929	3.155550061	1.44
2003Q1	5.004285125	2.826560733	1.25
2003Q2	3.421210482	1.998786738	1.25
2003Q3	3.467837382	1.686383345	1.02
2003Q4	2.94880604	1.406449968	1
2004Q1	3.743336979	2.863053337	1
2004Q2	4.506281382	2.851536996	1.01
2004Q3	4.292818074	2.810281004	1.43
2004Q4	5.38673975	3.588623713	1.95
2005Q1	4.67337633	3.319836683	2.47
2005Q2	4.624948104	3.10116414	2.94
2005Q3	5.54782286	2.627954791	3.46
2005Q4	5.557021702	2.669592894	3.98
2006Q1	5.690312917	3.089866943	4.46
2006Q2	6.823914938	4.454428377	4.91
2006Q3	4.902012899	3.793984722	5.25
2006Q4	2.921582663	3.539788904	5.25
2007Q1	4.206886977	3.948179755	5.26
2007Q2	4.017228176	2.913047562	5.25

Figure 2A. Consumer price inflation (four-quarter moving average)
Percent
Date	Headline CPI inflation	Core CPI inflation	Chain-weighted core CPI inflation
1993Q1	3.12377505	3.419905834
1993Q2	3.077165867	3.350771372
1993Q3	2.778280715	3.198140651
1993Q4	2.73165133	3.037205285
1994Q1	2.507896306	2.834904193
1994Q2	2.354663594	2.794506549
1994Q3	2.815168882	2.886887253
1994Q4	2.570024227	2.736967934
1995Q1	2.800675938	2.882166017
1995Q2	3.048406032	3.009169711
1995Q3	2.629114207	2.909067751
1995Q4	2.592412314	2.992120157
1996Q1	2.745868745	2.842036421
1996Q2	2.787862885	2.638999418
1996Q3	2.858872831	2.626105111
1996Q4	3.180291502	2.566575154
1997Q1	2.90243867	2.466785061
1997Q2	2.275698712	2.512093821
1997Q3	2.200654668	2.264697504
1997Q4	1.873103671	2.190516792
1998Q1	1.471681655	2.175063702
1998Q2	1.570929371	2.181196503
1998Q3	1.58358065	2.368123087
1998Q4	1.514250337	2.315364863
1999Q1	1.673166965	2.166703494
1999Q2	2.090385604	2.078046371
1999Q3	2.31935374	1.975372874
1999Q4	2.586091799	2.001577396
2000Q1	3.205849452	2.176446135
2000Q2	3.240749913	2.386392141
2000Q3	3.410089385	2.525668142
2000Q4	3.385537342	2.528976497
2001Q1	3.352915234	2.637515525	1.933535576
2001Q2	3.270828054	2.582431197	1.956371493
2001Q3	2.642990614	2.642209442	2.045193831
2001Q4	1.857521186	2.679775498	2.035940415
2002Q1	1.224236026	2.499237543	1.99235382
2002Q2	1.3086745	2.412319885	1.918830858
2002Q3	1.56398645	2.242919631	1.783486764
2002Q4	2.228504479	2.020270732	1.681244993
2003Q1	2.842044023	1.765008685	1.390227762
2003Q2	2.113466518	1.513203932	1.165184022
2003Q3	2.19266961	1.335781853	1.005033585
2003Q4	1.873974607	1.175670526	0.845737226
2004Q1	1.803150188	1.324978516	1.216294427
2004Q2	2.779700175	1.762386277	1.676537251
2004Q3	2.692504632	1.793233946	1.704146585
2004Q4	3.297586501	2.09209093	2.098842476
2005Q1	2.957962133	2.298174819	2.055602369
2005Q2	2.87651664	2.131131917	1.860660664
2005Q3	3.712763479	2.06054698	1.766184766
2005Q4	3.680977074	2.098677959	1.756024536
2006Q1	3.62870917	2.066701648	1.895078521
2006Q2	3.909512197	2.427542528	2.32985449
2006Q3	3.30140019	2.77977349	2.56271474
2006Q4	1.931140419	2.603042693	2.343277913
2007Q1	2.397823791	2.575610171	2.22535231
2007Q2	2.621106285	2.24348278	1.884985877

Figure 2B. Output gap
Percent
Date	Real-time CBO	Ex post CBO	Unemployment-based measure
1993Q1	-3.66702497	-1.9487946	-3.77059254
1993Q2	-3.36960689	-2.08155238	-3.6248515
1993Q3	-3.65775178	-2.21779315	-3.06112709
1993Q4	-1.76135272	-1.53966129	-2.69114694
1994Q1	-1.26676527	-1.19694016	-2.35186285
1994Q2	-1.27159186	-0.57920146	-1.51221406
1994Q3	-0.8477488	-0.71251379	-1.1806666
1994Q4	-0.45983084	-0.25246037	-0.35766195
1995Q1	0.32854087	-0.68615406	-0.07168991
1995Q2	0.57183858	-1.2255589	-0.5284002
1995Q3	0.09315495	-1.14330702	-0.51797602
1995Q4	0.73312121	-1.15211472	-0.34895964
1996Q1	-0.02217639	-1.19732765	-0.31615895
1996Q2	-0.13180828	-0.32465219	-0.17185464
1996Q3	0.26323268	-0.25407518	0.27270581
1996Q4	0.40642636	0.13467379	0.13972378
1997Q1	0.84535986	0.11839107	0.32821603
1997Q2	1.39970496	0.82617806	0.85703835
1997Q3	1.51580576	1.24782278	1.0943095
1997Q4	1.87801309	1.15160926	1.44620442
1998Q1	2.08545831	1.40414076	1.58859744
1998Q2	2.38012228	1.20226689	2.06398818
1998Q3	3.59280305	1.47473417	1.7822876
1998Q4	3.05785749	2.1004809	1.97287094
1999Q1	3.09548244	2.05741126	2.27482039
1999Q2	3.58060147	1.98820547	2.31793152
1999Q3	3.39327758	2.24771611	2.29389256
1999Q4	3.22670193	3.10208211	2.6288182
2000Q1	3.290541	2.43989658	2.63551805
2000Q2	3.8905362	3.071708	2.81831699
2000Q3	3.90808484	2.03135034	2.59884173
2000Q4	3.9712307	1.63346346	2.81012088
2001Q1	2.47902082	0.60737361	2.10710727
2001Q2	1.9803051	0.03937823	1.69414248
2001Q3	1.79858096	-1.15928438	0.77655425
2001Q4	-1.2838568	-1.58276613	-0.832137
2002Q1	-2.32158968	-1.68458722	-1.2198551
2002Q2	-0.15596188	-1.89390998	-1.5406397
2002Q3	-0.08716114	-2.03549151	-1.3027677
2002Q4	-0.73263486	-2.69518058	-1.5786064
2003Q1	-0.51756182	-3.09787249	-1.6514062
2003Q2	-1.49797859	-2.93419347	-2.27459822
2003Q3	-1.64233407	-1.80877082	-2.20679727
2003Q4	-1.72431174	-1.82709679	-1.58787204
2004Q1	0.07722339	-1.76736194	-1.27584912
2004Q2	-1.32653776	-1.58134455	-1.06590113
2004Q3	-1.49187775	-1.36637164	-0.78656106
2004Q4	-1.11928	-1.40901807	-0.70285014
2005Q1	-1.52713374	-1.32774001	-0.39861162
2005Q2	-1.37965371	-1.30961486	-0.05544613
2005Q3	-2.04264472	-0.89446437	0.1828034
2005Q4	-1.92888782	-1.2756804	0.2519203
2006Q1	-1.50550168	-0.77466175	0.8226029
2006Q2	-0.08070671	-0.84985474	0.9044974
2006Q3	-2.10017477	-1.26482445	0.85210819
2006Q4	-1.95025593	-1.43063707	1.31574774
2007Q1	-0.77969742	-1.96864778	1.23670842
2007Q2	-1.8288625	-1.8288625	1.24735653

Figure 2C. Corporate bond spread
(Ten-year BBB yield less ten-year
Treasury yield)
Basis points
Date	Corporate bond spread (ten-year BBB yield less ten-year Treasury yield)
1 Jan 1997	NA
2 Jan 1997	0.8195147
3 Jan 1997	0.8264944
6 Jan 1997	0.8343939
7 Jan 1997	0.8287573
8 Jan 1997	0.8220049
9 Jan 1997	0.8367807
10 Jan 1997	0.8234152
13 Jan 1997	0.8230862
14 Jan 1997	0.826002
15 Jan 1997	0.8160107
16 Jan 1997	0.8101018
17 Jan 1997	0.8146865
20 Jan 1997	NA
21 Jan 1997	0.8169477
22 Jan 1997	0.8118705
23 Jan 1997	0.8120229
24 Jan 1997	0.8085152
27 Jan 1997	0.8062534
28 Jan 1997	0.8068213
29 Jan 1997	0.809909
30 Jan 1997	0.8076826
31 Jan 1997	0.8121787
3 Feb 1997	0.8022609
4 Feb 1997	0.8058604
5 Feb 1997	0.7930287
6 Feb 1997	0.7976348
7 Feb 1997	0.7890979
10 Feb 1997	0.7996968
11 Feb 1997	0.8001261
12 Feb 1997	NA
13 Feb 1997	0.7898292
14 Feb 1997	0.7954532
17 Feb 1997	NA
18 Feb 1997	0.7868619
19 Feb 1997	0.7880181
20 Feb 1997	0.7731607
21 Feb 1997	0.782871
24 Feb 1997	0.7775183
25 Feb 1997	0.7761846
26 Feb 1997	0.7654963
27 Feb 1997	0.7605757
28 Feb 1997	0.7612151
3 Mar 1997	0.7439808
4 Mar 1997	0.7430311
5 Mar 1997	0.740657
6 Mar 1997	0.7349765
7 Mar 1997	0.7371152
10 Mar 1997	0.7308667
11 Mar 1997	0.7271214
12 Mar 1997	0.7294607
13 Mar 1997	0.7286038
14 Mar 1997	0.7344863
17 Mar 1997	0.7364122
18 Mar 1997	0.7373519
19 Mar 1997	0.7340087
20 Mar 1997	0.745076
21 Mar 1997	0.7461949
24 Mar 1997	0.7429403
25 Mar 1997	0.7512388
26 Mar 1997	0.7474413
27 Mar 1997	0.7419223
28 Mar 1997	NA
31 Mar 1997	0.728071
1 Apr 1997	0.7245825
2 Apr 1997	0.7366529
3 Apr 1997	0.7388525
4 Apr 1997	0.743423
7 Apr 1997	0.7483474
8 Apr 1997	0.7465028
9 Apr 1997	0.7441953
10 Apr 1997	0.7429456
11 Apr 1997	0.7426885
14 Apr 1997	0.74609
15 Apr 1997	0.7499982
16 Apr 1997	0.7484808
17 Apr 1997	0.747538
18 Apr 1997	0.7451048
21 Apr 1997	0.7423908
22 Apr 1997	0.7344268
23 Apr 1997	0.7372719
24 Apr 1997	0.7405564
25 Apr 1997	0.7450213
28 Apr 1997	0.7485347
29 Apr 1997	0.7524998
30 Apr 1997	0.7549181
1 May 1997	0.7544813
2 May 1997	0.7477686
5 May 1997	0.7666303
6 May 1997	0.770477
7 May 1997	0.7582573
8 May 1997	0.8031696
9 May 1997	0.7686764
12 May 1997	0.7710626
13 May 1997	0.7654658
14 May 1997	0.7494472
15 May 1997	0.7618823
16 May 1997	0.7628033
19 May 1997	0.7732483
20 May 1997	0.7701953
21 May 1997	0.7629159
22 May 1997	0.7699996
23 May 1997	0.8127161
26 May 1997	NA
27 May 1997	0.7703614
28 May 1997	0.7637033
29 May 1997	0.7604992
30 May 1997	0.7706275
2 Jun 1997	0.7557341
3 Jun 1997	0.7538959
4 Jun 1997	0.7599411
5 Jun 1997	0.7636212
6 Jun 1997	0.7677167
9 Jun 1997	0.7552525
10 Jun 1997	0.7469753
11 Jun 1997	0.7418688
12 Jun 1997	0.7456901
13 Jun 1997	0.7509857
16 Jun 1997	0.7512498
17 Jun 1997	0.7473609
18 Jun 1997	0.7444542
19 Jun 1997	0.7454236
20 Jun 1997	0.7498464
23 Jun 1997	0.7492366
24 Jun 1997	0.7520781
25 Jun 1997	0.7476887
26 Jun 1997	0.7446107
27 Jun 1997	0.7124971
30 Jun 1997	0.738835
1 Jul 1997	0.7465017
2 Jul 1997	0.7465782
3 Jul 1997	0.7549059
4 Jul 1997	NA
7 Jul 1997	0.7480897
8 Jul 1997	0.7471
9 Jul 1997	0.747803
10 Jul 1997	0.7481742
11 Jul 1997	0.7486269
14 Jul 1997	0.747212
15 Jul 1997	0.7465937
16 Jul 1997	0.7481752
17 Jul 1997	0.7465656
18 Jul 1997	0.7378415
21 Jul 1997	0.7410498
22 Jul 1997	0.7379974
23 Jul 1997	0.7422117
24 Jul 1997	0.7481642
25 Jul 1997	0.7457114
28 Jul 1997	0.7301914
29 Jul 1997	0.7597374
30 Jul 1997	0.7416066
31 Jul 1997	0.7450014
1 Aug 1997	0.7387293
4 Aug 1997	0.7430337
5 Aug 1997	0.7388415
6 Aug 1997	0.7545772
7 Aug 1997	0.7555287
8 Aug 1997	0.7149492
11 Aug 1997	0.7150128
12 Aug 1997	0.7096749
13 Aug 1997	0.6957063
14 Aug 1997	0.7010212
15 Aug 1997	0.7012115
18 Aug 1997	0.6987667
19 Aug 1997	0.6969948
20 Aug 1997	0.6991782
21 Aug 1997	0.7105289
22 Aug 1997	0.7140341
25 Aug 1997	0.7018994
26 Aug 1997	0.6937672
27 Aug 1997	0.6982155
28 Aug 1997	0.7112678
29 Aug 1997	0.709538
1 Sep 1997	NA
2 Sep 1997	0.6976263
3 Sep 1997	0.6985028
4 Sep 1997	0.689995
5 Sep 1997	0.6883955
8 Sep 1997	0.6927867
9 Sep 1997	0.6902537
10 Sep 1997	0.6917602
11 Sep 1997	0.6889356
12 Sep 1997	0.6992003
15 Sep 1997	0.6933243
16 Sep 1997	0.7267314
17 Sep 1997	0.7038269
18 Sep 1997	0.710657
19 Sep 1997	0.7094059
22 Sep 1997	0.7109665
23 Sep 1997	0.7054822
24 Sep 1997	0.710245
25 Sep 1997	0.7044
26 Sep 1997	0.7043306
29 Sep 1997	0.6984113
30 Sep 1997	0.6996392
1 Oct 1997	0.710265
2 Oct 1997	0.7120107
3 Oct 1997	0.6934162
6 Oct 1997	0.7061262
7 Oct 1997	0.7072245
8 Oct 1997	0.718356
9 Oct 1997	0.6961325
10 Oct 1997	0.6912121
13 Oct 1997	NA
14 Oct 1997	0.6981056
15 Oct 1997	0.6972166
16 Oct 1997	0.6918387
17 Oct 1997	0.6860811
20 Oct 1997	0.6915947
21 Oct 1997	0.6938788
22 Oct 1997	0.6907199
23 Oct 1997	0.6981812
24 Oct 1997	0.7250048
27 Oct 1997	0.6775495
28 Oct 1997	0.736691
29 Oct 1997	0.7287268
30 Oct 1997	0.7499512
31 Oct 1997	0.7916119
3 Nov 1997	0.8159981
4 Nov 1997	0.8126151
5 Nov 1997	0.8187108
6 Nov 1997	0.8295531
7 Nov 1997	0.8302067
10 Nov 1997	0.834079
11 Nov 1997	NA
12 Nov 1997	0.816954
13 Nov 1997	0.8276757
14 Nov 1997	0.8310904
17 Nov 1997	0.840348
18 Nov 1997	0.8440249
19 Nov 1997	0.8578496
20 Nov 1997	0.8654933
21 Nov 1997	0.8656285
24 Nov 1997	0.8630277
25 Nov 1997	0.8695076
26 Nov 1997	0.8909065
27 Nov 1997	NA
28 Nov 1997	0.9229977
1 Dec 1997	0.88758
2 Dec 1997	0.8859057
3 Dec 1997	0.8890244
4 Dec 1997	0.8921809
5 Dec 1997	0.9047057
8 Dec 1997	0.8969152
9 Dec 1997	0.8888224
10 Dec 1997	0.8862749
11 Dec 1997	0.8831944
12 Dec 1997	0.8845471
15 Dec 1997	0.8875831
16 Dec 1997	0.8863514
17 Dec 1997	0.894221
18 Dec 1997	0.8959679
19 Dec 1997	0.8617235
22 Dec 1997	0.8995942
23 Dec 1997	0.8879444
24 Dec 1997	0.8940006
25 Dec 1997	NA
26 Dec 1997	0.9015702
29 Dec 1997	0.9008306
30 Dec 1997	0.8924973
31 Dec 1997	0.9037506
1 Jan 1998	NA
2 Jan 1998	0.9272247
5 Jan 1998	0.8988735
6 Jan 1998	0.8842923
7 Jan 1998	0.8779705
8 Jan 1998	0.8728092
9 Jan 1998	0.8595385
12 Jan 1998	0.8727531
13 Jan 1998	0.8825894
14 Jan 1998	0.8775199
15 Jan 1998	0.8822716
16 Jan 1998	0.8940593
19 Jan 1998	NA
20 Jan 1998	0.9296813
21 Jan 1998	0.9055934
22 Jan 1998	0.8905793
23 Jan 1998	0.8878151
26 Jan 1998	0.9073786
27 Jan 1998	0.9107918
28 Jan 1998	0.9265781
29 Jan 1998	0.9321749
30 Jan 1998	0.9768149
2 Feb 1998	0.9496773
3 Feb 1998	0.9390645
4 Feb 1998	0.9376837
5 Feb 1998	0.9233859
6 Feb 1998	0.9350855
9 Feb 1998	0.9368605
10 Feb 1998	0.9440992
11 Feb 1998	0.9573607
12 Feb 1998	0.9136981
13 Feb 1998	0.9314936
16 Feb 1998	NA
17 Feb 1998	0.9166574
18 Feb 1998	0.9139189
19 Feb 1998	0.9158346
20 Feb 1998	0.9135029
23 Feb 1998	0.9204238
24 Feb 1998	0.8972535
25 Feb 1998	0.9347161
26 Feb 1998	0.9393015
27 Feb 1998	0.9521931
2 Mar 1998	0.9288169
3 Mar 1998	0.9286532
4 Mar 1998	0.9374953
5 Mar 1998	0.9206321
6 Mar 1998	0.9218698
9 Mar 1998	0.9213804
10 Mar 1998	0.9252005
11 Mar 1998	0.9307849
12 Mar 1998	0.931079
13 Mar 1998	0.9272401
16 Mar 1998	0.9160147
17 Mar 1998	0.9161889
18 Mar 1998	0.9182931
19 Mar 1998	0.9222084
20 Mar 1998	0.9263549
23 Mar 1998	0.9274747
24 Mar 1998	0.9259989
25 Mar 1998	0.9374192
26 Mar 1998	0.944214
27 Mar 1998	0.9465511
30 Mar 1998	0.9434723
31 Mar 1998	0.9362935
1 Apr 1998	0.9281995
2 Apr 1998	0.9250646
3 Apr 1998	0.9235319
6 Apr 1998	0.9304232
7 Apr 1998	0.9262085
8 Apr 1998	0.9243842
9 Apr 1998	0.9408496
10 Apr 1998	NA
13 Apr 1998	0.9375196
14 Apr 1998	0.9310317
15 Apr 1998	0.9163413
16 Apr 1998	0.9116134
17 Apr 1998	0.9109961
20 Apr 1998	0.9097721
21 Apr 1998	0.913045
22 Apr 1998	0.9086667
23 Apr 1998	0.9153461
24 Apr 1998	0.9159279
27 Apr 1998	0.9142883
28 Apr 1998	0.9202786
29 Apr 1998	0.9161554
30 Apr 1998	0.9066251
1 May 1998	0.9058099
4 May 1998	0.9081674
5 May 1998	0.9090357
6 May 1998	0.8967981
7 May 1998	0.9063646
8 May 1998	0.9075928
11 May 1998	0.9164993
12 May 1998	0.9190768
13 May 1998	0.9230859
14 May 1998	0.90939
15 May 1998	0.9150381
18 May 1998	0.9217995
19 May 1998	0.9032869
20 May 1998	0.9117424
21 May 1998	0.9288626
22 May 1998	0.9305415
25 May 1998	NA
26 May 1998	0.9119865
27 May 1998	0.910405
28 May 1998	0.9204388
29 May 1998	0.9336307
1 Jun 1998	0.8968549
2 Jun 1998	0.9081091
3 Jun 1998	0.9122631
4 Jun 1998	0.9092076
5 Jun 1998	0.92203
8 Jun 1998	0.9216478
9 Jun 1998	0.9232215
10 Jun 1998	0.9274912
11 Jun 1998	0.9307818
12 Jun 1998	0.9329528
15 Jun 1998	0.9456276
16 Jun 1998	0.9420269
17 Jun 1998	0.9431886
18 Jun 1998	0.9485808
19 Jun 1998	0.949633
22 Jun 1998	0.9444929
23 Jun 1998	0.9619394
24 Jun 1998	0.950771
25 Jun 1998	0.9429099
26 Jun 1998	0.9585468
29 Jun 1998	0.9450244
30 Jun 1998	0.9854257
1 Jul 1998	0.9736443
2 Jul 1998	0.9929873
3 Jul 1998	NA
6 Jul 1998	0.9897007
7 Jul 1998	0.9900055
8 Jul 1998	0.9918986
9 Jul 1998	0.9931486
10 Jul 1998	0.9881807
13 Jul 1998	0.9931937
14 Jul 1998	0.9929432
15 Jul 1998	0.992478
16 Jul 1998	0.9956295
17 Jul 1998	0.9906097
20 Jul 1998	1.0058868
21 Jul 1998	1.0041731
22 Jul 1998	0.9997202
23 Jul 1998	1.0010384
24 Jul 1998	1.0057119
27 Jul 1998	0.9984839
28 Jul 1998	0.9714509
29 Jul 1998	1.0138032
30 Jul 1998	1.044585
31 Jul 1998	1.0850867
3 Aug 1998	1.0965206
4 Aug 1998	1.0885277
5 Aug 1998	1.0909436
6 Aug 1998	1.1040571
7 Aug 1998	1.1170567
10 Aug 1998	1.1128069
11 Aug 1998	1.1159502
12 Aug 1998	1.1233907
13 Aug 1998	1.1287573
14 Aug 1998	1.1320002
17 Aug 1998	1.1448943
18 Aug 1998	1.1560955
19 Aug 1998	1.1563267
20 Aug 1998	1.1649907
21 Aug 1998	1.1610792
24 Aug 1998	1.1877984
25 Aug 1998	1.1915351
26 Aug 1998	1.1337761
27 Aug 1998	1.1904334
28 Aug 1998	1.2804887
31 Aug 1998	1.6777044
1 Sep 1998	1.6585796
2 Sep 1998	1.6594896
3 Sep 1998	1.6395908
4 Sep 1998	1.6371569
7 Sep 1998	NA
8 Sep 1998	1.5965535
9 Sep 1998	1.5955444
10 Sep 1998	1.5857167
11 Sep 1998	1.582239
14 Sep 1998	1.6092839
15 Sep 1998	1.5869622
16 Sep 1998	1.604701
17 Sep 1998	1.6066091
18 Sep 1998	1.5652317
21 Sep 1998	1.5569789
22 Sep 1998	1.5736027
23 Sep 1998	1.5682484
24 Sep 1998	1.5633363
25 Sep 1998	1.5540497
28 Sep 1998	1.5553195
29 Sep 1998	1.5977313
30 Sep 1998	1.5962092
1 Oct 1998	1.5926308
2 Oct 1998	1.6238616
5 Oct 1998	1.6211407
6 Oct 1998	1.6011584
7 Oct 1998	1.6183241
8 Oct 1998	1.6149849
9 Oct 1998	1.6626356
12 Oct 1998	NA
13 Oct 1998	1.6459463
14 Oct 1998	1.6306005
15 Oct 1998	1.6296846
16 Oct 1998	1.6443744
19 Oct 1998	1.6425051
20 Oct 1998	1.6395525
21 Oct 1998	1.6385014
22 Oct 1998	1.6423528
23 Oct 1998	1.6499946
26 Oct 1998	1.7077986
27 Oct 1998	1.7032598
28 Oct 1998	1.7036034
29 Oct 1998	1.6881778
30 Oct 1998	1.8396117
2 Nov 1998	1.8264586
3 Nov 1998	1.8249541
4 Nov 1998	1.8417389
5 Nov 1998	1.7852767
6 Nov 1998	1.7857133
9 Nov 1998	1.7959503
10 Nov 1998	1.7961862
11 Nov 1998	NA
12 Nov 1998	1.7670022
13 Nov 1998	1.8001378
16 Nov 1998	1.8109247
17 Nov 1998	1.8160973
18 Nov 1998	1.8234579
19 Nov 1998	1.7869843
20 Nov 1998	1.7884301
23 Nov 1998	1.7684874
24 Nov 1998	1.734297
25 Nov 1998	1.7081513
26 Nov 1998	NA
27 Nov 1998	1.7094349
30 Nov 1998	1.6765488
1 Dec 1998	1.7080335
2 Dec 1998	1.6619834
3 Dec 1998	1.6434579
4 Dec 1998	1.6388494
7 Dec 1998	1.6341721
8 Dec 1998	1.6280089
9 Dec 1998	1.6525612
10 Dec 1998	1.6500419
11 Dec 1998	1.652675
14 Dec 1998	1.6537838
15 Dec 1998	1.65439
16 Dec 1998	1.6683739
17 Dec 1998	1.6459092
18 Dec 1998	1.6359294
21 Dec 1998	1.6258236
22 Dec 1998	1.6213055
23 Dec 1998	1.6078521
24 Dec 1998	1.5894956
25 Dec 1998	NA
28 Dec 1998	1.5880468
29 Dec 1998	1.6036171
30 Dec 1998	1.5882249
31 Dec 1998	1.607233
1 Jan 1999	NA
4 Jan 1999	1.590043
5 Jan 1999	1.6178449
6 Jan 1999	1.6383249
7 Jan 1999	1.6166357
8 Jan 1999	1.5717797
11 Jan 1999	1.5692525
12 Jan 1999	1.5515416
13 Jan 1999	1.5407669
14 Jan 1999	1.5268485
15 Jan 1999	1.5563877
18 Jan 1999	NA
19 Jan 1999	1.5422841
20 Jan 1999	1.537051
21 Jan 1999	1.5534747
22 Jan 1999	1.5578929
25 Jan 1999	1.5545906
26 Jan 1999	1.573164
27 Jan 1999	1.5649012
28 Jan 1999	1.5721798
29 Jan 1999	1.5195717
1 Feb 1999	1.5018927
2 Feb 1999	1.4850737
3 Feb 1999	1.4988832
4 Feb 1999	1.4782603
5 Feb 1999	1.459346
8 Feb 1999	1.4495627
9 Feb 1999	1.4597475
10 Feb 1999	1.4549496
11 Feb 1999	1.4415662
12 Feb 1999	1.4247931
15 Feb 1999	NA
16 Feb 1999	1.421687
17 Feb 1999	1.4271665
18 Feb 1999	1.40847
19 Feb 1999	1.4220936
22 Feb 1999	1.414126
23 Feb 1999	1.4039516
24 Feb 1999	1.4010672
25 Feb 1999	1.4221877
26 Feb 1999	1.4039734
1 Mar 1999	1.4411549
2 Mar 1999	1.4385037
3 Mar 1999	1.426011
4 Mar 1999	1.4268983
5 Mar 1999	1.4046322
8 Mar 1999	1.4083256
9 Mar 1999	1.3847928
10 Mar 1999	1.383567
11 Mar 1999	1.3771677
12 Mar 1999	1.3712785
15 Mar 1999	1.3873602
16 Mar 1999	1.3763755
17 Mar 1999	1.3628322
18 Mar 1999	1.3643154
19 Mar 1999	1.3539873
22 Mar 1999	1.3389733
23 Mar 1999	1.3378409
24 Mar 1999	1.3497486
25 Mar 1999	1.3396517
26 Mar 1999	1.3337022
29 Mar 1999	1.3390079
30 Mar 1999	1.3528843
31 Mar 1999	1.3353778
1 Apr 1999	1.3414443
2 Apr 1999	NA
5 Apr 1999	1.3451324
6 Apr 1999	1.3529681
7 Apr 1999	1.3416385
8 Apr 1999	1.3461544
9 Apr 1999	1.3449859
12 Apr 1999	1.3534443
13 Apr 1999	1.3473156
14 Apr 1999	1.3521936
15 Apr 1999	1.3517408
16 Apr 1999	1.3533519
19 Apr 1999	1.3393734
20 Apr 1999	1.3335821
21 Apr 1999	1.3339153
22 Apr 1999	1.3338327
23 Apr 1999	1.3341507
26 Apr 1999	1.348289
27 Apr 1999	1.3554106
28 Apr 1999	1.3664039
29 Apr 1999	1.3607714
30 Apr 1999	1.3184868
3 May 1999	1.3344046
4 May 1999	1.3220506
5 May 1999	1.3321434
6 May 1999	1.3278356
7 May 1999	1.3250275
10 May 1999	1.3258962
11 May 1999	1.3349815
12 May 1999	1.3311756
13 May 1999	1.3022404
14 May 1999	1.3192833
17 May 1999	1.3242642
18 May 1999	1.3038441
19 May 1999	1.3368443
20 May 1999	1.3205359
21 May 1999	1.3100578
24 May 1999	1.2846403
25 May 1999	1.3142709
26 May 1999	1.3159937
27 May 1999	1.3279794
28 May 1999	NA
31 May 1999	NA
1 Jun 1999	1.3707192
2 Jun 1999	1.3854831
3 Jun 1999	1.3912213
4 Jun 1999	1.3906302
7 Jun 1999	1.4082127
8 Jun 1999	1.40362
9 Jun 1999	1.41325
10 Jun 1999	1.4039995
11 Jun 1999	1.4051481
14 Jun 1999	1.4105976
15 Jun 1999	1.4256107
16 Jun 1999	1.4137214
17 Jun 1999	1.3971049
18 Jun 1999	1.4154534
21 Jun 1999	1.4096108
22 Jun 1999	1.3970455
23 Jun 1999	1.402456
24 Jun 1999	1.4153735
25 Jun 1999	1.4095867
28 Jun 1999	1.4182518
29 Jun 1999	1.4162965
30 Jun 1999	1.4204011
1 Jul 1999	1.4193239
2 Jul 1999	1.430128
5 Jul 1999	NA
6 Jul 1999	1.4205802
7 Jul 1999	1.4286052
8 Jul 1999	1.436061
9 Jul 1999	1.4368647
12 Jul 1999	NA
13 Jul 1999	1.4243283
14 Jul 1999	1.4139353
15 Jul 1999	1.4138912
16 Jul 1999	1.402823
19 Jul 1999	1.3946593
20 Jul 1999	1.3967587
21 Jul 1999	NA
22 Jul 1999	1.4035001
23 Jul 1999	1.4073385
26 Jul 1999	1.4421519
27 Jul 1999	1.4365612
28 Jul 1999	1.435089
29 Jul 1999	1.4418832
30 Jul 1999	1.4839095
2 Aug 1999	1.4678527
3 Aug 1999	1.4897009
4 Aug 1999	1.4811117
5 Aug 1999	1.4652598
6 Aug 1999	1.4821025
9 Aug 1999	1.5102887
10 Aug 1999	1.5111229
11 Aug 1999	1.5055018
12 Aug 1999	1.4753438
13 Aug 1999	1.4906656
16 Aug 1999	1.4727866
17 Aug 1999	1.4671261
18 Aug 1999	1.4649123
19 Aug 1999	1.4669477
20 Aug 1999	1.468052
23 Aug 1999	1.4825994
24 Aug 1999	1.4695019
25 Aug 1999	1.4736973
26 Aug 1999	1.4885918
27 Aug 1999	1.4948205
30 Aug 1999	1.4952586
31 Aug 1999	1.55613
1 Sep 1999	1.5473078
2 Sep 1999	1.5439953
3 Sep 1999	1.5421786
6 Sep 1999	NA
7 Sep 1999	1.5395872
8 Sep 1999	1.5363579
9 Sep 1999	1.5299494
10 Sep 1999	1.5356596
13 Sep 1999	1.522546
14 Sep 1999	1.5108131
15 Sep 1999	1.5121338
16 Sep 1999	1.5343873
17 Sep 1999	1.5324453
20 Sep 1999	1.5306534
21 Sep 1999	1.5171348
22 Sep 1999	1.5207715
23 Sep 1999	1.5215027
24 Sep 1999	1.5434144
27 Sep 1999	1.5483019
28 Sep 1999	1.5367343
29 Sep 1999	1.526623
30 Sep 1999	1.526317
1 Oct 1999	1.5010732
4 Oct 1999	1.5152013
5 Oct 1999	1.5070259
6 Oct 1999	1.5094038
7 Oct 1999	1.5116441
8 Oct 1999	1.5009625
11 Oct 1999	NA
12 Oct 1999	1.4882623
13 Oct 1999	1.4668957
14 Oct 1999	1.4613437
15 Oct 1999	1.4565061
18 Oct 1999	1.4638357
19 Oct 1999	1.4579255
20 Oct 1999	1.4597492
21 Oct 1999	1.4530184
22 Oct 1999	1.4590857
25 Oct 1999	1.4489063
26 Oct 1999	1.4569734
27 Oct 1999	1.4729431
28 Oct 1999	1.4892411
29 Oct 1999	1.4795054
1 Nov 1999	1.4782837
2 Nov 1999	1.4854934
3 Nov 1999	1.4738699
4 Nov 1999	1.4780314
5 Nov 1999	1.488271
8 Nov 1999	1.5022561
9 Nov 1999	1.49787
10 Nov 1999	1.4919875
11 Nov 1999	NA
12 Nov 1999	1.4956933
15 Nov 1999	1.5146233
16 Nov 1999	1.5164218
17 Nov 1999	1.507666
18 Nov 1999	1.4937633
19 Nov 1999	1.4975344
22 Nov 1999	1.488447
23 Nov 1999	1.4803092
24 Nov 1999	1.4739552
25 Nov 1999	NA
26 Nov 1999	1.4694186
29 Nov 1999	1.440822
30 Nov 1999	1.4632036
1 Dec 1999	1.458448
2 Dec 1999	1.460307
3 Dec 1999	1.4693485
6 Dec 1999	1.4591516
7 Dec 1999	1.4515452
8 Dec 1999	1.4451196
9 Dec 1999	1.4637349
10 Dec 1999	1.4806196
13 Dec 1999	1.4811094
14 Dec 1999	1.4691305
15 Dec 1999	1.4630475
16 Dec 1999	1.4406738
17 Dec 1999	1.4438947
20 Dec 1999	1.4171224
21 Dec 1999	1.4072015
22 Dec 1999	1.42397
23 Dec 1999	1.4246748
24 Dec 1999	NA
27 Dec 1999	1.4436107
28 Dec 1999	1.4100108
29 Dec 1999	1.3812601
30 Dec 1999	1.3722883
31 Dec 1999	1.3684373
3 Jan 2000	1.3889318
4 Jan 2000	1.4122884
5 Jan 2000	1.4046207
6 Jan 2000	1.4253766
7 Jan 2000	1.4454557
10 Jan 2000	1.4342188
11 Jan 2000	1.4222014
12 Jan 2000	1.3994206
13 Jan 2000	1.4467724
14 Jan 2000	1.48084
17 Jan 2000	NA
18 Jan 2000	1.4879809
19 Jan 2000	1.4957332
20 Jan 2000	1.4956878
21 Jan 2000	1.5095462
24 Jan 2000	1.4915295
25 Jan 2000	1.480225
26 Jan 2000	1.4980038
27 Jan 2000	1.5045506
28 Jan 2000	1.5026381
31 Jan 2000	1.4774089
1 Feb 2000	1.4704441
2 Feb 2000	1.4547219
3 Feb 2000	1.4225859
4 Feb 2000	1.4479144
7 Feb 2000	1.4536887
8 Feb 2000	1.4940642
9 Feb 2000	1.5051648
10 Feb 2000	1.4847762
11 Feb 2000	1.4955552
14 Feb 2000	1.4839836
15 Feb 2000	1.4733738
16 Feb 2000	1.4693268
17 Feb 2000	1.4827688
18 Feb 2000	1.4917343
21 Feb 2000	NA
22 Feb 2000	1.4726433
23 Feb 2000	1.4707043
24 Feb 2000	1.4518802
25 Feb 2000	1.4484544
28 Feb 2000	1.5803877
29 Feb 2000	1.6021565
1 Mar 2000	1.5892167
2 Mar 2000	1.6254933
3 Mar 2000	1.6271791
6 Mar 2000	1.618494
7 Mar 2000	1.6009689
8 Mar 2000	NA
9 Mar 2000	1.5750895
10 Mar 2000	1.5700006
13 Mar 2000	1.5876766
14 Mar 2000	1.6045603
15 Mar 2000	1.6269261
16 Mar 2000	1.6231703
17 Mar 2000	1.621163
20 Mar 2000	1.6167028
21 Mar 2000	1.6284794
22 Mar 2000	1.6140647
23 Mar 2000	1.6051534
24 Mar 2000	1.5992612
27 Mar 2000	1.6271027
28 Mar 2000	1.6513629
29 Mar 2000	1.6317893
30 Mar 2000	1.8017023
31 Mar 2000	1.816396
3 Apr 2000	1.7851298
4 Apr 2000	1.7703051
5 Apr 2000	1.7922514
6 Apr 2000	1.8044824
7 Apr 2000	1.8228046
10 Apr 2000	1.8051454
11 Apr 2000	1.8633872
12 Apr 2000	1.8792329
13 Apr 2000	1.8811713
14 Apr 2000	1.929429
17 Apr 2000	1.8676539
18 Apr 2000	1.900159
19 Apr 2000	1.9198396
20 Apr 2000	1.930275
21 Apr 2000	NA
24 Apr 2000	1.904416
25 Apr 2000	1.9297476
26 Apr 2000	1.9292743
27 Apr 2000	1.972948
28 Apr 2000	2.0464572
1 May 2000	2.0607536
2 May 2000	2.060684
3 May 2000	2.0416456
4 May 2000	2.0233825
5 May 2000	2.04057
8 May 2000	2.0327489
9 May 2000	2.0483594
10 May 2000	2.0504863
11 May 2000	2.0529225
12 May 2000	2.0458594
15 May 2000	2.0859188
16 May 2000	2.1047341
17 May 2000	2.1110935
18 May 2000	2.0919454
19 May 2000	2.1016413
22 May 2000	2.0891683
23 May 2000	2.1082148
24 May 2000	2.098563
25 May 2000	2.1767988
26 May 2000	2.194383
29 May 2000	NA
30 May 2000	2.1848191
31 May 2000	2.2054678
1 Jun 2000	2.1970339
2 Jun 2000	2.1939548
5 Jun 2000	2.1634903
6 Jun 2000	2.1693003
7 Jun 2000	2.159181
8 Jun 2000	2.1502325
9 Jun 2000	2.1342547
12 Jun 2000	2.1264713
13 Jun 2000	2.1674143
14 Jun 2000	2.1051317
15 Jun 2000	2.1004644
16 Jun 2000	2.0841777
19 Jun 2000	2.0741594
20 Jun 2000	2.0651708
21 Jun 2000	2.0579393
22 Jun 2000	2.0622453
23 Jun 2000	2.0495739
26 Jun 2000	2.0433162
27 Jun 2000	2.0524739
28 Jun 2000	2.0487016
29 Jun 2000	2.0506654
30 Jun 2000	2.0418108
3 Jul 2000	2.0345123
4 Jul 2000	NA
5 Jul 2000	2.0410478
6 Jul 2000	2.034827
7 Jul 2000	2.0565077
10 Jul 2000	NA
11 Jul 2000	2.0599017
12 Jul 2000	2.0658043
13 Jul 2000	2.0666627
14 Jul 2000	2.0507897
17 Jul 2000	2.0302685
18 Jul 2000	2.0200333
19 Jul 2000	1.9993549
20 Jul 2000	2.0151764
21 Jul 2000	2.0235836
24 Jul 2000	2.0266001
25 Jul 2000	2.0298673
26 Jul 2000	2.0282676
27 Jul 2000	2.0387274
28 Jul 2000	2.0248717
31 Jul 2000	2.0381865
1 Aug 2000	2.0424838
2 Aug 2000	2.0347409
3 Aug 2000	2.0410513
4 Aug 2000	2.0361328
7 Aug 2000	2.0234229
8 Aug 2000	2.0359248
9 Aug 2000	2.0442779
10 Aug 2000	2.0439715
11 Aug 2000	2.0344183
14 Aug 2000	2.0547516
15 Aug 2000	2.0249261
16 Aug 2000	2.0150973
17 Aug 2000	2.02205
18 Aug 2000	2.0282433
21 Aug 2000	2.023209
22 Aug 2000	2.0267249
23 Aug 2000	2.0414019
24 Aug 2000	2.0471108
25 Aug 2000	2.043918
28 Aug 2000	2.0469838
29 Aug 2000	2.0331421
30 Aug 2000	2.0352459
31 Aug 2000	2.0371769
1 Sep 2000	2.0473987
4 Sep 2000	NA
5 Sep 2000	2.0364249
6 Sep 2000	2.018419
7 Sep 2000	2.0243216
8 Sep 2000	2.034271
11 Sep 2000	2.0331246
12 Sep 2000	2.037234
13 Sep 2000	2.030161
14 Sep 2000	2.0274315
15 Sep 2000	2.0411067
18 Sep 2000	2.0538447
19 Sep 2000	2.0310111
20 Sep 2000	2.0322547
21 Sep 2000	2.0412744
22 Sep 2000	2.018162
25 Sep 2000	2.0279577
26 Sep 2000	2.0473204
27 Sep 2000	2.0051883
28 Sep 2000	2.0095527
29 Sep 2000	1.9949696
2 Oct 2000	1.9938887
3 Oct 2000	2.0091375
4 Oct 2000	2.0161365
5 Oct 2000	2.0210026
6 Oct 2000	2.0446772
9 Oct 2000	NA
10 Oct 2000	2.0461442
11 Oct 2000	2.0527296
12 Oct 2000	2.0604253
13 Oct 2000	2.0710715
16 Oct 2000	2.074279
17 Oct 2000	2.0719606
18 Oct 2000	2.0907767
19 Oct 2000	2.0910017
20 Oct 2000	2.1085191
23 Oct 2000	2.1230338
24 Oct 2000	2.122397
25 Oct 2000	2.1224855
26 Oct 2000	2.1216474
27 Oct 2000	2.1395094
30 Oct 2000	2.1173664
31 Oct 2000	2.1022675
1 Nov 2000	2.1008971
2 Nov 2000	2.1057253
3 Nov 2000	2.0911675
6 Nov 2000	2.0856199
7 Nov 2000	2.0833577
8 Nov 2000	2.0886705
9 Nov 2000	2.0861142
10 Nov 2000	2.0793479
13 Nov 2000	2.083365
14 Nov 2000	2.0969713
15 Nov 2000	2.0980403
16 Nov 2000	2.136887
17 Nov 2000	2.1395048
20 Nov 2000	2.1482695
21 Nov 2000	2.13508
22 Nov 2000	2.1357013
23 Nov 2000	NA
24 Nov 2000	2.1689276
27 Nov 2000	2.1586418
28 Nov 2000	2.1717734
29 Nov 2000	2.1734954
30 Nov 2000	2.2071674
1 Dec 2000	2.2377403
4 Dec 2000	2.249815
5 Dec 2000	2.2525023