FRB: H.10 Release--Foreign Exchange Rates--September 5, 2008

Skip to Content
Release Date: September 5, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Australia

VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $

DATE RATE

3-Jan-00 0.6591

4-Jan-00 0.6562

5-Jan-00 0.6550

6-Jan-00 0.6540

7-Jan-00 0.6548

10-Jan-00 0.6561

11-Jan-00 0.6575

12-Jan-00 0.6578

13-Jan-00 0.6687

14-Jan-00 0.6665

17-Jan-00 ND

18-Jan-00 0.6640

19-Jan-00 0.6634

20-Jan-00 0.6666

21-Jan-00 0.6621

24-Jan-00 0.6544

25-Jan-00 0.6542

26-Jan-00 0.6505

27-Jan-00 0.6550

28-Jan-00 0.6265

31-Jan-00 0.6382

1-Feb-00 0.6315

2-Feb-00 0.6360

3-Feb-00 0.6387

4-Feb-00 0.6315

7-Feb-00 0.6339

8-Feb-00 0.6353

9-Feb-00 0.6345

10-Feb-00 0.6320

11-Feb-00 0.6282

14-Feb-00 0.6279

15-Feb-00 0.6300

16-Feb-00 0.6301

17-Feb-00 0.6320

18-Feb-00 0.6292

21-Feb-00 ND

22-Feb-00 0.6257

23-Feb-00 0.6196

24-Feb-00 0.6144

25-Feb-00 0.6175

28-Feb-00 0.6116

29-Feb-00 0.6155

1-Mar-00 0.6067

2-Mar-00 0.6077

3-Mar-00 0.6082

6-Mar-00 0.6016

7-Mar-00 0.6035

8-Mar-00 0.6094

9-Mar-00 0.6155

10-Mar-00 0.6136

13-Mar-00 0.6165

14-Mar-00 0.6140

15-Mar-00 0.6125

16-Mar-00 0.6107

17-Mar-00 0.6067

20-Mar-00 0.6065

21-Mar-00 0.6100

22-Mar-00 0.6056

23-Mar-00 0.6041

24-Mar-00 0.6064

27-Mar-00 0.6114

28-Mar-00 0.6141

29-Mar-00 0.6124

30-Mar-00 0.6125

31-Mar-00 0.6062

3-Apr-00 0.6073

4-Apr-00 0.6032

5-Apr-00 0.6053

6-Apr-00 0.6016

7-Apr-00 0.6003

10-Apr-00 0.5991

11-Apr-00 0.5957

12-Apr-00 0.5970

13-Apr-00 0.5963

14-Apr-00 0.5972

17-Apr-00 0.5913

18-Apr-00 0.5946

19-Apr-00 0.5957

20-Apr-00 0.5931

21-Apr-00 0.5925

24-Apr-00 0.5945

25-Apr-00 0.5956

26-Apr-00 0.5890

27-Apr-00 0.5875

28-Apr-00 0.5837

1-May-00 0.5800

2-May-00 0.5857

3-May-00 0.5900

4-May-00 0.5914

5-May-00 0.5935

8-May-00 0.5870

9-May-00 0.5828

10-May-00 0.5815

11-May-00 0.5790

12-May-00 0.5810

15-May-00 0.5739

16-May-00 0.5773

17-May-00 0.5685

18-May-00 0.5703

19-May-00 0.5728

22-May-00 0.5740

23-May-00 0.5747

24-May-00 0.5713

25-May-00 0.5700

26-May-00 0.5716

29-May-00 ND

30-May-00 0.5768

31-May-00 0.5708

1-Jun-00 0.5721

2-Jun-00 0.5790

5-Jun-00 0.5812

6-Jun-00 0.5887

7-Jun-00 0.5900

8-Jun-00 0.5878

9-Jun-00 0.5864

12-Jun-00 0.5912

13-Jun-00 0.5973

14-Jun-00 0.6007

15-Jun-00 0.6015

16-Jun-00 0.6083

19-Jun-00 0.6024

20-Jun-00 0.6037

21-Jun-00 0.6026

22-Jun-00 0.5993

23-Jun-00 0.5964

26-Jun-00 0.5965

27-Jun-00 0.6012

28-Jun-00 0.6023

29-Jun-00 0.6029

30-Jun-00 0.5971

3-Jul-00 0.5996

4-Jul-00 ND

5-Jul-00 0.5907

6-Jul-00 0.5909

7-Jul-00 0.5901

10-Jul-00 0.5912

11-Jul-00 0.5891

12-Jul-00 0.5890

13-Jul-00 0.5855

14-Jul-00 0.5847

17-Jul-00 0.5855

18-Jul-00 0.5844

19-Jul-00 0.5750

20-Jul-00 0.5816

21-Jul-00 0.5865

24-Jul-00 0.5860

25-Jul-00 0.5849

26-Jul-00 0.5904

27-Jul-00 0.5891

28-Jul-00 0.5872

31-Jul-00 0.5787

1-Aug-00 0.5805

2-Aug-00 0.5830

3-Aug-00 0.5844

4-Aug-00 0.5832

7-Aug-00 0.5862

8-Aug-00 0.5868

9-Aug-00 0.5786

10-Aug-00 0.5818

11-Aug-00 0.5795

14-Aug-00 0.5810

15-Aug-00 0.5831

16-Aug-00 0.5897

17-Aug-00 0.5935

18-Aug-00 0.5905

21-Aug-00 0.5890

22-Aug-00 0.5802

23-Aug-00 0.5708

24-Aug-00 0.5725

25-Aug-00 0.5737

28-Aug-00 0.5715

29-Aug-00 0.5713

30-Aug-00 0.5720

31-Aug-00 0.5764

1-Sep-00 0.5765

4-Sep-00 ND

5-Sep-00 0.5699

6-Sep-00 0.5655

7-Sep-00 0.5579

8-Sep-00 0.5557

11-Sep-00 0.5590

12-Sep-00 0.5586

13-Sep-00 0.5550

14-Sep-00 0.5490

15-Sep-00 0.5450

18-Sep-00 0.5417

19-Sep-00 0.5420

20-Sep-00 0.5372

21-Sep-00 0.5428

22-Sep-00 0.5455

25-Sep-00 0.5490

26-Sep-00 0.5506

27-Sep-00 0.5510

28-Sep-00 0.5490

29-Sep-00 0.5415

2-Oct-00 0.5450

3-Oct-00 0.5400

4-Oct-00 0.5365

5-Oct-00 0.5350

6-Oct-00 0.5339

9-Oct-00 ND

10-Oct-00 0.5339

11-Oct-00 0.5360

12-Oct-00 0.5320

13-Oct-00 0.5297

16-Oct-00 0.5230

17-Oct-00 0.5188

18-Oct-00 0.5187

19-Oct-00 0.5210

20-Oct-00 0.5280

23-Oct-00 0.5274

24-Oct-00 0.5256

25-Oct-00 0.5191

26-Oct-00 0.5185

27-Oct-00 0.5233

30-Oct-00 0.5235

31-Oct-00 0.5181

1-Nov-00 0.5227

2-Nov-00 0.5208

3-Nov-00 0.5249

6-Nov-00 0.5280

7-Nov-00 0.5280

8-Nov-00 0.5264

9-Nov-00 0.5252

10-Nov-00 0.5220

13-Nov-00 0.5205

14-Nov-00 0.5190

15-Nov-00 0.5203

16-Nov-00 0.5183

17-Nov-00 0.5190

20-Nov-00 0.5134

21-Nov-00 0.5112

22-Nov-00 0.5194

23-Nov-00 ND

24-Nov-00 0.5215

27-Nov-00 0.5261

28-Nov-00 0.5223

29-Nov-00 0.5228

30-Nov-00 0.5262

1-Dec-00 0.5372

4-Dec-00 0.5431

5-Dec-00 0.5405

6-Dec-00 0.5448

7-Dec-00 0.5470

8-Dec-00 0.5445

11-Dec-00 0.5400

12-Dec-00 0.5420

13-Dec-00 0.5380

14-Dec-00 0.5397

15-Dec-00 0.5458

18-Dec-00 0.5416

19-Dec-00 0.5435

20-Dec-00 0.5491

21-Dec-00 0.5533

22-Dec-00 0.5550

25-Dec-00 ND

26-Dec-00 0.5588

27-Dec-00 0.5590

28-Dec-00 0.5522

29-Dec-00 0.5560

1-Jan-01 ND

2-Jan-01 0.5592

3-Jan-01 0.5635

4-Jan-01 0.5655

5-Jan-01 0.5712

8-Jan-01 0.5660

9-Jan-01 0.5628

10-Jan-01 0.5572

11-Jan-01 0.5595

12-Jan-01 0.5557

15-Jan-01 ND

16-Jan-01 0.5549

17-Jan-01 0.5514

18-Jan-01 0.5562

19-Jan-01 0.5570

22-Jan-01 0.5544

23-Jan-01 0.5528

24-Jan-01 0.5449

25-Jan-01 0.5451

26-Jan-01 0.5432

29-Jan-01 0.5432

30-Jan-01 0.5474

31-Jan-01 0.5480

1-Feb-01 0.5540

2-Feb-01 0.5521

5-Feb-01 0.5508

6-Feb-01 0.5490

7-Feb-01 0.5462

8-Feb-01 0.5361

9-Feb-01 0.5367

12-Feb-01 0.5381

13-Feb-01 0.5337

14-Feb-01 0.5282

15-Feb-01 0.5240

16-Feb-01 0.5305

19-Feb-01 ND

20-Feb-01 0.5224

21-Feb-01 0.5234

22-Feb-01 0.5246

23-Feb-01 0.5218

26-Feb-01 0.5213

27-Feb-01 0.5236

28-Feb-01 0.5248

1-Mar-01 0.5262

2-Mar-01 0.5292

5-Mar-01 0.5218

6-Mar-01 0.5170

7-Mar-01 0.5090

8-Mar-01 0.5089

9-Mar-01 0.5085

12-Mar-01 0.5096

13-Mar-01 0.5031

14-Mar-01 0.4981

15-Mar-01 0.4944

16-Mar-01 0.4940

19-Mar-01 0.4984

20-Mar-01 0.4997

21-Mar-01 0.4936

22-Mar-01 0.4913

23-Mar-01 0.4963

26-Mar-01 0.4990

27-Mar-01 0.4963

28-Mar-01 0.4936

29-Mar-01 0.4921

30-Mar-01 0.4881

2-Apr-01 0.4828

3-Apr-01 0.4860

4-Apr-01 0.4893

5-Apr-01 0.4898

6-Apr-01 0.4958

9-Apr-01 0.4948

10-Apr-01 0.4945

11-Apr-01 0.5025

12-Apr-01 0.5082

13-Apr-01 0.5081

16-Apr-01 0.5105

17-Apr-01 0.5055

18-Apr-01 0.4990

19-Apr-01 0.5085

20-Apr-01 0.5178

23-Apr-01 0.5061

24-Apr-01 0.5035

25-Apr-01 0.5045

26-Apr-01 0.5065

27-Apr-01 0.5102

30-Apr-01 0.5096

1-May-01 0.5177

2-May-01 0.5213

3-May-01 0.5187

4-May-01 0.5189

7-May-01 0.5186

8-May-01 0.5182

9-May-01 0.5222

10-May-01 0.5241

11-May-01 0.5207

14-May-01 0.5180

15-May-01 0.5193

16-May-01 0.5233

17-May-01 0.5273

18-May-01 0.5251

21-May-01 0.5290

22-May-01 0.5231

23-May-01 0.5188

24-May-01 0.5175

25-May-01 0.5193

28-May-01 ND

29-May-01 0.5166

30-May-01 0.5130

31-May-01 0.5068

1-Jun-01 0.5084

4-Jun-01 0.5062

5-Jun-01 0.5093

6-Jun-01 0.5141

7-Jun-01 0.5191

8-Jun-01 0.5243

11-Jun-01 0.5223

12-Jun-01 0.5237

13-Jun-01 0.5276

14-Jun-01 0.5261

15-Jun-01 0.5257

18-Jun-01 0.5238

19-Jun-01 0.5210

20-Jun-01 0.5182

21-Jun-01 0.5178

22-Jun-01 0.5168

25-Jun-01 0.5157

26-Jun-01 0.5198

27-Jun-01 0.5178

28-Jun-01 0.5110

29-Jun-01 0.5100

2-Jul-01 0.5106

3-Jul-01 0.5162

4-Jul-01 ND

5-Jul-01 0.5147

6-Jul-01 0.5083

9-Jul-01 0.5096

10-Jul-01 0.5106

11-Jul-01 0.5070

12-Jul-01 0.5048

13-Jul-01 0.5074

16-Jul-01 0.5080

17-Jul-01 0.5065

18-Jul-01 0.5142

19-Jul-01 0.5126

20-Jul-01 0.5055

23-Jul-01 0.5079

24-Jul-01 0.5080

25-Jul-01 0.5073

26-Jul-01 0.5072

27-Jul-01 0.5064

30-Jul-01 0.5057

31-Jul-01 0.5080

1-Aug-01 0.5167

2-Aug-01 0.5190

3-Aug-01 0.5176

6-Aug-01 0.5166

7-Aug-01 0.5155

8-Aug-01 0.5185

9-Aug-01 0.5103

10-Aug-01 0.5130

13-Aug-01 0.5174

14-Aug-01 0.5196

15-Aug-01 0.5268

16-Aug-01 0.5274

17-Aug-01 0.5354

20-Aug-01 0.5323

21-Aug-01 0.5297

22-Aug-01 0.5362

23-Aug-01 0.5338

24-Aug-01 0.5311

27-Aug-01 0.5285

28-Aug-01 0.5292

29-Aug-01 0.5300

30-Aug-01 0.5330

31-Aug-01 0.5277

3-Sep-01 ND

4-Sep-01 0.5212

5-Sep-01 0.5198

6-Sep-01 0.5230

7-Sep-01 0.5199

10-Sep-01 0.5135

11-Sep-01 ND

12-Sep-01 0.5161

13-Sep-01 0.5158

14-Sep-01 0.5156

17-Sep-01 0.5021

18-Sep-01 0.4954

19-Sep-01 0.4929

20-Sep-01 0.4920

21-Sep-01 0.4841

24-Sep-01 0.4900

25-Sep-01 0.4939

26-Sep-01 0.4891

27-Sep-01 0.4866

28-Sep-01 0.4946

1-Oct-01 0.4923

2-Oct-01 0.4953

3-Oct-01 0.4971

4-Oct-01 0.4975

5-Oct-01 0.5060

8-Oct-01 ND

9-Oct-01 0.5009

10-Oct-01 0.5016

11-Oct-01 0.4985

12-Oct-01 0.5015

15-Oct-01 0.5135

16-Oct-01 0.5136

17-Oct-01 0.5139

18-Oct-01 0.5087

19-Oct-01 0.5080

22-Oct-01 0.5073

23-Oct-01 0.5087

24-Oct-01 0.5076

25-Oct-01 0.5047

26-Oct-01 0.5017

29-Oct-01 0.5056

30-Oct-01 0.5058

31-Oct-01 0.5030

1-Nov-01 0.5086

2-Nov-01 0.5077

5-Nov-01 0.5076

6-Nov-01 0.5131

7-Nov-01 0.5152

8-Nov-01 0.5147

9-Nov-01 0.5145

12-Nov-01 ND

13-Nov-01 0.5199

14-Nov-01 0.5186

15-Nov-01 0.5180

16-Nov-01 0.5203

19-Nov-01 0.5205

20-Nov-01 0.5188

21-Nov-01 0.5162

22-Nov-01 ND

23-Nov-01 0.5170

26-Nov-01 0.5190

27-Nov-01 0.5217

28-Nov-01 0.5213

29-Nov-01 0.5176

30-Nov-01 0.5203

3-Dec-01 0.5183

4-Dec-01 0.5155

5-Dec-01 0.5170

6-Dec-01 0.5182

7-Dec-01 0.5156

10-Dec-01 0.5150

11-Dec-01 0.5148

12-Dec-01 0.5201

13-Dec-01 0.5179

14-Dec-01 0.5186

17-Dec-01 0.5176

18-Dec-01 0.5157

19-Dec-01 0.5132

20-Dec-01 0.5047

21-Dec-01 0.5075

24-Dec-01 0.5086

25-Dec-01 ND

26-Dec-01 0.5080

27-Dec-01 0.5075

28-Dec-01 0.5112

31-Dec-01 0.5117

1-Jan-02 ND

2-Jan-02 0.5145

3-Jan-02 0.5146

4-Jan-02 0.5194

7-Jan-02 0.5183

8-Jan-02 0.5238

9-Jan-02 0.5237

10-Jan-02 0.5229

11-Jan-02 0.5210

14-Jan-02 0.5180

15-Jan-02 0.5189

16-Jan-02 0.5155

17-Jan-02 0.5135

18-Jan-02 0.5150

21-Jan-02 ND

22-Jan-02 0.5186

23-Jan-02 0.5198

24-Jan-02 0.5195

25-Jan-02 0.5167

28-Jan-02 0.5166

29-Jan-02 0.5140

30-Jan-02 0.5060

31-Jan-02 0.5072

1-Feb-02 0.5080

4-Feb-02 0.5105

5-Feb-02 0.5087

6-Feb-02 0.5094

7-Feb-02 0.5070

8-Feb-02 0.5104

11-Feb-02 0.5125

12-Feb-02 0.5087

13-Feb-02 0.5087

14-Feb-02 0.5167

15-Feb-02 0.5167

18-Feb-02 ND

19-Feb-02 0.5177

20-Feb-02 0.5171

21-Feb-02 0.5169

22-Feb-02 0.5133

25-Feb-02 0.5132

26-Feb-02 0.5146

27-Feb-02 0.5158

28-Feb-02 0.5167

1-Mar-02 0.5177

4-Mar-02 0.5202

5-Mar-02 0.5207

6-Mar-02 0.5216

7-Mar-02 0.5253

8-Mar-02 0.5235

11-Mar-02 0.5212

12-Mar-02 0.5206

13-Mar-02 0.5200

14-Mar-02 0.5229

15-Mar-02 0.5257

18-Mar-02 0.5245

19-Mar-02 0.5235

20-Mar-02 0.5308

21-Mar-02 0.5322

22-Mar-02 0.5326

25-Mar-02 0.5305

26-Mar-02 0.5287

27-Mar-02 0.5275

28-Mar-02 0.5336

29-Mar-02 0.5333

1-Apr-02 0.5347

2-Apr-02 0.5347

3-Apr-02 0.5314

4-Apr-02 0.5305

5-Apr-02 0.5306

8-Apr-02 0.5270

9-Apr-02 0.5274

10-Apr-02 0.5303

11-Apr-02 0.5342

12-Apr-02 0.5337

15-Apr-02 0.5313

16-Apr-02 0.5320

17-Apr-02 0.5370

18-Apr-02 0.5387

19-Apr-02 0.5390

22-Apr-02 0.5390

23-Apr-02 0.5392

24-Apr-02 0.5424

25-Apr-02 0.5442

26-Apr-02 0.5427

29-Apr-02 0.5380

30-Apr-02 0.5372

1-May-02 0.5387

2-May-02 0.5365

3-May-02 0.5381

6-May-02 0.5393

7-May-02 0.5411

8-May-02 0.5390

9-May-02 0.5424

10-May-02 0.5445

13-May-02 0.5460

14-May-02 0.5462

15-May-02 0.5480

16-May-02 0.5492

17-May-02 0.5522

20-May-02 0.5524

21-May-02 0.5553

22-May-02 0.5584

23-May-02 0.5585

24-May-02 0.5558

27-May-02 ND

28-May-02 0.5615

29-May-02 0.5625

30-May-02 0.5645

31-May-02 0.5660

3-Jun-02 0.5714

4-Jun-02 0.5744

5-Jun-02 0.5722

6-Jun-02 0.5748

7-Jun-02 0.5711

10-Jun-02 0.5693

11-Jun-02 0.5683

12-Jun-02 0.5715

13-Jun-02 0.5688

14-Jun-02 0.5603

17-Jun-02 0.5583

18-Jun-02 0.5618

19-Jun-02 0.5655

20-Jun-02 0.5709

21-Jun-02 0.5743

24-Jun-02 0.5737

25-Jun-02 0.5683

26-Jun-02 0.5614

27-Jun-02 0.5640

28-Jun-02 0.5628

1-Jul-02 0.5615

2-Jul-02 0.5623

3-Jul-02 0.5603

4-Jul-02 ND

5-Jul-02 0.5568

8-Jul-02 0.5644

9-Jul-02 0.5688

10-Jul-02 0.5672

11-Jul-02 0.5593

12-Jul-02 0.5595

15-Jul-02 0.5599

16-Jul-02 0.5583

17-Jul-02 0.5516

18-Jul-02 0.5520

19-Jul-02 0.5555

22-Jul-02 0.5517

23-Jul-02 0.5454

24-Jul-02 0.5405

25-Jul-02 0.5416

26-Jul-02 0.5370

29-Jul-02 0.5410

30-Jul-02 0.5445

31-Jul-02 0.5445

1-Aug-02 0.5387

2-Aug-02 0.5396

5-Aug-02 0.5292

6-Aug-02 0.5280

7-Aug-02 0.5363

8-Aug-02 0.5331

9-Aug-02 0.5354

12-Aug-02 0.5392

13-Aug-02 0.5381

14-Aug-02 0.5375

15-Aug-02 0.5443

16-Aug-02 0.5440

19-Aug-02 0.5422

20-Aug-02 0.5464

21-Aug-02 0.5444

22-Aug-02 0.5398

23-Aug-02 0.5433

26-Aug-02 0.5442

27-Aug-02 0.5534

28-Aug-02 0.5510

29-Aug-02 0.5517

30-Aug-02 0.5495

2-Sep-02 ND

3-Sep-02 0.5465

4-Sep-02 0.5443

5-Sep-02 0.5419

6-Sep-02 0.5467

9-Sep-02 0.5467

10-Sep-02 0.5468

11-Sep-02 0.5476

12-Sep-02 0.5518

13-Sep-02 0.5504

16-Sep-02 0.5487

17-Sep-02 0.5474

18-Sep-02 0.5485

19-Sep-02 0.5510

20-Sep-02 0.5464

23-Sep-02 0.5447

24-Sep-02 0.5445

25-Sep-02 0.5445

26-Sep-02 0.5443

27-Sep-02 0.5440

30-Sep-02 0.5429

1-Oct-02 0.5422

2-Oct-02 0.5442

3-Oct-02 0.5465

4-Oct-02 0.5461

7-Oct-02 0.5497

8-Oct-02 0.5470

9-Oct-02 0.5485

10-Oct-02 0.5473

11-Oct-02 0.5485

14-Oct-02 ND

15-Oct-02 0.5467

16-Oct-02 0.5487

17-Oct-02 0.5500

18-Oct-02 0.5498

21-Oct-02 0.5530

22-Oct-02 0.5527

23-Oct-02 0.5526

24-Oct-02 0.5550

25-Oct-02 0.5545

28-Oct-02 0.5585

29-Oct-02 0.5561

30-Oct-02 0.5528

31-Oct-02 0.5548

1-Nov-02 0.5595

4-Nov-02 0.5610

5-Nov-02 0.5615

6-Nov-02 0.5615

7-Nov-02 0.5660

8-Nov-02 0.5658

11-Nov-02 ND

DATE	RATE
3-Jan-00	0.6591
4-Jan-00	0.6562
5-Jan-00	0.6550
6-Jan-00	0.6540
7-Jan-00	0.6548
10-Jan-00	0.6561
11-Jan-00	0.6575
12-Jan-00	0.6578
13-Jan-00	0.6687
14-Jan-00	0.6665
17-Jan-00	ND
18-Jan-00	0.6640
19-Jan-00	0.6634
20-Jan-00	0.6666
21-Jan-00	0.6621
24-Jan-00	0.6544
25-Jan-00	0.6542
26-Jan-00	0.6505
27-Jan-00	0.6550
28-Jan-00	0.6265
31-Jan-00	0.6382
1-Feb-00	0.6315
2-Feb-00	0.6360
3-Feb-00	0.6387
4-Feb-00	0.6315
7-Feb-00	0.6339
8-Feb-00	0.6353
9-Feb-00	0.6345
10-Feb-00	0.6320
11-Feb-00	0.6282
14-Feb-00	0.6279
15-Feb-00	0.6300
16-Feb-00	0.6301
17-Feb-00	0.6320
18-Feb-00	0.6292
21-Feb-00	ND
22-Feb-00	0.6257
23-Feb-00	0.6196
24-Feb-00	0.6144
25-Feb-00	0.6175
28-Feb-00	0.6116
29-Feb-00	0.6155
1-Mar-00	0.6067
2-Mar-00	0.6077
3-Mar-00	0.6082
6-Mar-00	0.6016
7-Mar-00	0.6035
8-Mar-00	0.6094
9-Mar-00	0.6155
10-Mar-00	0.6136
13-Mar-00	0.6165
14-Mar-00	0.6140
15-Mar-00	0.6125
16-Mar-00	0.6107
17-Mar-00	0.6067
20-Mar-00	0.6065
21-Mar-00	0.6100
22-Mar-00	0.6056
23-Mar-00	0.6041
24-Mar-00	0.6064
27-Mar-00	0.6114
28-Mar-00	0.6141
29-Mar-00	0.6124
30-Mar-00	0.6125
31-Mar-00	0.6062
3-Apr-00	0.6073
4-Apr-00	0.6032
5-Apr-00	0.6053
6-Apr-00	0.6016
7-Apr-00	0.6003
10-Apr-00	0.5991
11-Apr-00	0.5957
12-Apr-00	0.5970
13-Apr-00	0.5963
14-Apr-00	0.5972
17-Apr-00	0.5913
18-Apr-00	0.5946
19-Apr-00	0.5957
20-Apr-00	0.5931
21-Apr-00	0.5925
24-Apr-00	0.5945
25-Apr-00	0.5956
26-Apr-00	0.5890
27-Apr-00	0.5875
28-Apr-00	0.5837
1-May-00	0.5800
2-May-00	0.5857
3-May-00	0.5900
4-May-00	0.5914
5-May-00	0.5935
8-May-00	0.5870
9-May-00	0.5828
10-May-00	0.5815
11-May-00	0.5790
12-May-00	0.5810
15-May-00	0.5739
16-May-00	0.5773
17-May-00	0.5685
18-May-00	0.5703
19-May-00	0.5728
22-May-00	0.5740
23-May-00	0.5747
24-May-00	0.5713
25-May-00	0.5700
26-May-00	0.5716
29-May-00	ND
30-May-00	0.5768
31-May-00	0.5708
1-Jun-00	0.5721
2-Jun-00	0.5790
5-Jun-00	0.5812
6-Jun-00	0.5887
7-Jun-00	0.5900
8-Jun-00	0.5878
9-Jun-00	0.5864
12-Jun-00	0.5912
13-Jun-00	0.5973
14-Jun-00	0.6007
15-Jun-00	0.6015
16-Jun-00	0.6083
19-Jun-00	0.6024
20-Jun-00	0.6037
21-Jun-00	0.6026
22-Jun-00	0.5993
23-Jun-00	0.5964
26-Jun-00	0.5965
27-Jun-00	0.6012
28-Jun-00	0.6023
29-Jun-00	0.6029
30-Jun-00	0.5971
3-Jul-00	0.5996
4-Jul-00	ND
5-Jul-00	0.5907
6-Jul-00	0.5909
7-Jul-00	0.5901
10-Jul-00	0.5912
11-Jul-00	0.5891
12-Jul-00	0.5890
13-Jul-00	0.5855
14-Jul-00	0.5847
17-Jul-00	0.5855
18-Jul-00	0.5844
19-Jul-00	0.5750
20-Jul-00	0.5816
21-Jul-00	0.5865
24-Jul-00	0.5860
25-Jul-00	0.5849
26-Jul-00	0.5904
27-Jul-00	0.5891
28-Jul-00	0.5872
31-Jul-00	0.5787
1-Aug-00	0.5805
2-Aug-00	0.5830
3-Aug-00	0.5844
4-Aug-00	0.5832
7-Aug-00	0.5862
8-Aug-00	0.5868
9-Aug-00	0.5786
10-Aug-00	0.5818
11-Aug-00	0.5795
14-Aug-00	0.5810
15-Aug-00	0.5831
16-Aug-00	0.5897
17-Aug-00	0.5935
18-Aug-00	0.5905
21-Aug-00	0.5890
22-Aug-00	0.5802
23-Aug-00	0.5708
24-Aug-00	0.5725
25-Aug-00	0.5737
28-Aug-00	0.5715
29-Aug-00	0.5713
30-Aug-00	0.5720
31-Aug-00	0.5764
1-Sep-00	0.5765
4-Sep-00	ND
5-Sep-00	0.5699
6-Sep-00	0.5655
7-Sep-00	0.5579
8-Sep-00	0.5557
11-Sep-00	0.5590
12-Sep-00	0.5586
13-Sep-00	0.5550
14-Sep-00	0.5490
15-Sep-00	0.5450
18-Sep-00	0.5417
19-Sep-00	0.5420
20-Sep-00	0.5372
21-Sep-00	0.5428
22-Sep-00	0.5455
25-Sep-00	0.5490
26-Sep-00	0.5506
27-Sep-00	0.5510
28-Sep-00	0.5490
29-Sep-00	0.5415
2-Oct-00	0.5450
3-Oct-00	0.5400
4-Oct-00	0.5365
5-Oct-00	0.5350
6-Oct-00	0.5339
9-Oct-00	ND
10-Oct-00	0.5339
11-Oct-00	0.5360
12-Oct-00	0.5320
13-Oct-00	0.5297
16-Oct-00	0.5230
17-Oct-00	0.5188
18-Oct-00	0.5187
19-Oct-00	0.5210
20-Oct-00	0.5280
23-Oct-00	0.5274
24-Oct-00	0.5256
25-Oct-00	0.5191
26-Oct-00	0.5185
27-Oct-00	0.5233
30-Oct-00	0.5235
31-Oct-00	0.5181
1-Nov-00	0.5227
2-Nov-00	0.5208
3-Nov-00	0.5249
6-Nov-00	0.5280
7-Nov-00	0.5280
8-Nov-00	0.5264
9-Nov-00	0.5252
10-Nov-00	0.5220
13-Nov-00	0.5205
14-Nov-00	0.5190
15-Nov-00	0.5203
16-Nov-00	0.5183
17-Nov-00	0.5190
20-Nov-00	0.5134
21-Nov-00	0.5112
22-Nov-00	0.5194
23-Nov-00	ND
24-Nov-00	0.5215
27-Nov-00	0.5261
28-Nov-00	0.5223
29-Nov-00	0.5228
30-Nov-00	0.5262
1-Dec-00	0.5372
4-Dec-00	0.5431
5-Dec-00	0.5405
6-Dec-00	0.5448
7-Dec-00	0.5470
8-Dec-00	0.5445
11-Dec-00	0.5400
12-Dec-00	0.5420
13-Dec-00	0.5380
14-Dec-00	0.5397
15-Dec-00	0.5458
18-Dec-00	0.5416
19-Dec-00	0.5435
20-Dec-00	0.5491
21-Dec-00	0.5533
22-Dec-00	0.5550
25-Dec-00	ND
26-Dec-00	0.5588
27-Dec-00	0.5590
28-Dec-00	0.5522
29-Dec-00	0.5560
1-Jan-01	ND
2-Jan-01	0.5592
3-Jan-01	0.5635
4-Jan-01	0.5655
5-Jan-01	0.5712
8-Jan-01	0.5660
9-Jan-01	0.5628
10-Jan-01	0.5572
11-Jan-01	0.5595
12-Jan-01	0.5557
15-Jan-01	ND
16-Jan-01	0.5549
17-Jan-01	0.5514
18-Jan-01	0.5562
19-Jan-01	0.5570
22-Jan-01	0.5544
23-Jan-01	0.5528
24-Jan-01	0.5449
25-Jan-01	0.5451
26-Jan-01	0.5432
29-Jan-01	0.5432
30-Jan-01	0.5474
31-Jan-01	0.5480
1-Feb-01	0.5540
2-Feb-01	0.5521
5-Feb-01	0.5508
6-Feb-01	0.5490
7-Feb-01	0.5462
8-Feb-01	0.5361
9-Feb-01	0.5367
12-Feb-01	0.5381
13-Feb-01	0.5337
14-Feb-01	0.5282
15-Feb-01	0.5240
16-Feb-01	0.5305
19-Feb-01	ND
20-Feb-01	0.5224
21-Feb-01	0.5234
22-Feb-01	0.5246
23-Feb-01	0.5218
26-Feb-01	0.5213
27-Feb-01	0.5236
28-Feb-01	0.5248
1-Mar-01	0.5262
2-Mar-01	0.5292
5-Mar-01	0.5218
6-Mar-01	0.5170
7-Mar-01	0.5090
8-Mar-01	0.5089
9-Mar-01	0.5085
12-Mar-01	0.5096
13-Mar-01	0.5031
14-Mar-01	0.4981
15-Mar-01	0.4944
16-Mar-01	0.4940
19-Mar-01	0.4984
20-Mar-01	0.4997
21-Mar-01	0.4936
22-Mar-01	0.4913
23-Mar-01	0.4963
26-Mar-01	0.4990
27-Mar-01	0.4963
28-Mar-01	0.4936
29-Mar-01	0.4921
30-Mar-01	0.4881
2-Apr-01	0.4828
3-Apr-01	0.4860
4-Apr-01	0.4893
5-Apr-01	0.4898
6-Apr-01	0.4958
9-Apr-01	0.4948
10-Apr-01	0.4945
11-Apr-01	0.5025
12-Apr-01	0.5082
13-Apr-01	0.5081
16-Apr-01	0.5105
17-Apr-01	0.5055
18-Apr-01	0.4990
19-Apr-01	0.5085
20-Apr-01	0.5178
23-Apr-01	0.5061
24-Apr-01	0.5035
25-Apr-01	0.5045
26-Apr-01	0.5065
27-Apr-01	0.5102
30-Apr-01	0.5096
1-May-01	0.5177
2-May-01	0.5213
3-May-01	0.5187
4-May-01	0.5189
7-May-01	0.5186
8-May-01	0.5182
9-May-01	0.5222
10-May-01	0.5241
11-May-01	0.5207
14-May-01	0.5180
15-May-01	0.5193
16-May-01	0.5233
17-May-01	0.5273
18-May-01	0.5251
21-May-01	0.5290
22-May-01	0.5231
23-May-01	0.5188
24-May-01	0.5175
25-May-01	0.5193
28-May-01	ND
29-May-01	0.5166
30-May-01	0.5130
31-May-01	0.5068
1-Jun-01	0.5084
4-Jun-01	0.5062
5-Jun-01	0.5093
6-Jun-01	0.5141
7-Jun-01	0.5191
8-Jun-01	0.5243
11-Jun-01	0.5223
12-Jun-01	0.5237
13-Jun-01	0.5276
14-Jun-01	0.5261
15-Jun-01	0.5257
18-Jun-01	0.5238
19-Jun-01	0.5210
20-Jun-01	0.5182
21-Jun-01	0.5178
22-Jun-01	0.5168
25-Jun-01	0.5157
26-Jun-01	0.5198
27-Jun-01	0.5178
28-Jun-01	0.5110
29-Jun-01	0.5100
2-Jul-01	0.5106
3-Jul-01	0.5162
4-Jul-01	ND
5-Jul-01	0.5147
6-Jul-01	0.5083
9-Jul-01	0.5096
10-Jul-01	0.5106
11-Jul-01	0.5070
12-Jul-01	0.5048
13-Jul-01	0.5074
16-Jul-01	0.5080
17-Jul-01	0.5065
18-Jul-01	0.5142
19-Jul-01	0.5126
20-Jul-01	0.5055
23-Jul-01	0.5079
24-Jul-01	0.5080
25-Jul-01	0.5073
26-Jul-01	0.5072
27-Jul-01	0.5064
30-Jul-01	0.5057
31-Jul-01	0.5080
1-Aug-01	0.5167
2-Aug-01	0.5190
3-Aug-01	0.5176
6-Aug-01	0.5166
7-Aug-01	0.5155
8-Aug-01	0.5185
9-Aug-01	0.5103
10-Aug-01	0.5130
13-Aug-01	0.5174
14-Aug-01	0.5196
15-Aug-01	0.5268
16-Aug-01	0.5274
17-Aug-01	0.5354
20-Aug-01	0.5323
21-Aug-01	0.5297
22-Aug-01	0.5362
23-Aug-01	0.5338
24-Aug-01	0.5311
27-Aug-01	0.5285
28-Aug-01	0.5292
29-Aug-01	0.5300
30-Aug-01	0.5330
31-Aug-01	0.5277
3-Sep-01	ND
4-Sep-01	0.5212
5-Sep-01	0.5198
6-Sep-01	0.5230
7-Sep-01	0.5199
10-Sep-01	0.5135
11-Sep-01	ND
12-Sep-01	0.5161
13-Sep-01	0.5158
14-Sep-01	0.5156
17-Sep-01	0.5021
18-Sep-01	0.4954
19-Sep-01	0.4929
20-Sep-01	0.4920
21-Sep-01	0.4841
24-Sep-01	0.4900
25-Sep-01	0.4939
26-Sep-01	0.4891
27-Sep-01	0.4866
28-Sep-01	0.4946
1-Oct-01	0.4923
2-Oct-01	0.4953
3-Oct-01	0.4971
4-Oct-01	0.4975
5-Oct-01	0.5060
8-Oct-01	ND
9-Oct-01	0.5009
10-Oct-01	0.5016
11-Oct-01	0.4985
12-Oct-01	0.5015
15-Oct-01	0.5135
16-Oct-01	0.5136
17-Oct-01	0.5139
18-Oct-01	0.5087
19-Oct-01	0.5080
22-Oct-01	0.5073
23-Oct-01	0.5087
24-Oct-01	0.5076
25-Oct-01	0.5047
26-Oct-01	0.5017
29-Oct-01	0.5056
30-Oct-01	0.5058
31-Oct-01	0.5030
1-Nov-01	0.5086
2-Nov-01	0.5077
5-Nov-01	0.5076
6-Nov-01	0.5131
7-Nov-01	0.5152
8-Nov-01	0.5147
9-Nov-01	0.5145
12-Nov-01	ND
13-Nov-01	0.5199
14-Nov-01	0.5186
15-Nov-01	0.5180
16-Nov-01	0.5203
19-Nov-01	0.5205
20-Nov-01	0.5188
21-Nov-01	0.5162
22-Nov-01	ND
23-Nov-01	0.5170
26-Nov-01	0.5190
27-Nov-01	0.5217
28-Nov-01	0.5213
29-Nov-01	0.5176
30-Nov-01	0.5203
3-Dec-01	0.5183
4-Dec-01	0.5155
5-Dec-01	0.5170
6-Dec-01	0.5182
7-Dec-01	0.5156
10-Dec-01	0.5150
11-Dec-01	0.5148
12-Dec-01	0.5201
13-Dec-01	0.5179
14-Dec-01	0.5186
17-Dec-01	0.5176
18-Dec-01	0.5157
19-Dec-01	0.5132
20-Dec-01	0.5047
21-Dec-01	0.5075
24-Dec-01	0.5086
25-Dec-01	ND
26-Dec-01	0.5080
27-Dec-01	0.5075
28-Dec-01	0.5112
31-Dec-01	0.5117
1-Jan-02	ND
2-Jan-02	0.5145
3-Jan-02	0.5146
4-Jan-02	0.5194
7-Jan-02	0.5183
8-Jan-02	0.5238
9-Jan-02	0.5237
10-Jan-02	0.5229
11-Jan-02	0.5210
14-Jan-02	0.5180
15-Jan-02	0.5189
16-Jan-02	0.5155
17-Jan-02	0.5135
18-Jan-02	0.5150
21-Jan-02	ND
22-Jan-02	0.5186
23-Jan-02	0.5198
24-Jan-02	0.5195
25-Jan-02	0.5167
28-Jan-02	0.5166
29-Jan-02	0.5140
30-Jan-02	0.5060
31-Jan-02	0.5072
1-Feb-02	0.5080
4-Feb-02	0.5105
5-Feb-02	0.5087
6-Feb-02	0.5094
7-Feb-02	0.5070
8-Feb-02	0.5104
11-Feb-02	0.5125
12-Feb-02	0.5087
13-Feb-02	0.5087
14-Feb-02	0.5167
15-Feb-02	0.5167
18-Feb-02	ND
19-Feb-02	0.5177
20-Feb-02	0.5171
21-Feb-02	0.5169
22-Feb-02	0.5133
25-Feb-02	0.5132
26-Feb-02	0.5146
27-Feb-02	0.5158
28-Feb-02	0.5167
1-Mar-02	0.5177
4-Mar-02	0.5202
5-Mar-02	0.5207
6-Mar-02	0.5216
7-Mar-02	0.5253
8-Mar-02	0.5235
11-Mar-02	0.5212
12-Mar-02	0.5206
13-Mar-02	0.5200
14-Mar-02	0.5229
15-Mar-02	0.5257
18-Mar-02	0.5245
19-Mar-02	0.5235
20-Mar-02	0.5308
21-Mar-02	0.5322
22-Mar-02	0.5326
25-Mar-02	0.5305
26-Mar-02	0.5287
27-Mar-02	0.5275
28-Mar-02	0.5336
29-Mar-02	0.5333
1-Apr-02	0.5347
2-Apr-02	0.5347
3-Apr-02	0.5314
4-Apr-02	0.5305
5-Apr-02	0.5306
8-Apr-02	0.5270
9-Apr-02	0.5274
10-Apr-02	0.5303
11-Apr-02	0.5342
12-Apr-02	0.5337
15-Apr-02	0.5313
16-Apr-02	0.5320
17-Apr-02	0.5370
18-Apr-02	0.5387
19-Apr-02	0.5390
22-Apr-02	0.5390
23-Apr-02	0.5392
24-Apr-02	0.5424
25-Apr-02	0.5442
26-Apr-02	0.5427
29-Apr-02	0.5380
30-Apr-02	0.5372
1-May-02	0.5387
2-May-02	0.5365
3-May-02	0.5381
6-May-02	0.5393
7-May-02	0.5411
8-May-02	0.5390
9-May-02	0.5424
10-May-02	0.5445
13-May-02	0.5460
14-May-02	0.5462
15-May-02	0.5480
16-May-02	0.5492
17-May-02	0.5522
20-May-02	0.5524
21-May-02	0.5553
22-May-02	0.5584
23-May-02	0.5585
24-May-02	0.5558
27-May-02	ND
28-May-02	0.5615
29-May-02	0.5625
30-May-02	0.5645
31-May-02	0.5660
3-Jun-02	0.5714
4-Jun-02	0.5744
5-Jun-02	0.5722
6-Jun-02	0.5748
7-Jun-02	0.5711
10-Jun-02	0.5693
11-Jun-02	0.5683
12-Jun-02	0.5715
13-Jun-02	0.5688
14-Jun-02	0.5603
17-Jun-02	0.5583
18-Jun-02	0.5618
19-Jun-02	0.5655
20-Jun-02	0.5709
21-Jun-02	0.5743
24-Jun-02	0.5737
25-Jun-02	0.5683
26-Jun-02	0.5614
27-Jun-02	0.5640
28-Jun-02	0.5628
1-Jul-02	0.5615
2-Jul-02	0.5623
3-Jul-02	0.5603
4-Jul-02	ND
5-Jul-02	0.5568
8-Jul-02	0.5644
9-Jul-02	0.5688
10-Jul-02	0.5672
11-Jul-02	0.5593
12-Jul-02	0.5595
15-Jul-02	0.5599
16-Jul-02	0.5583
17-Jul-02	0.5516
18-Jul-02	0.5520
19-Jul-02	0.5555
22-Jul-02	0.5517
23-Jul-02	0.5454
24-Jul-02	0.5405
25-Jul-02	0.5416
26-Jul-02	0.5370
29-Jul-02	0.5410
30-Jul-02	0.5445
31-Jul-02	0.5445
1-Aug-02	0.5387
2-Aug-02	0.5396
5-Aug-02	0.5292
6-Aug-02	0.5280
7-Aug-02	0.5363
8-Aug-02	0.5331
9-Aug-02	0.5354
12-Aug-02	0.5392
13-Aug-02	0.5381
14-Aug-02	0.5375
15-Aug-02	0.5443
16-Aug-02	0.5440
19-Aug-02	0.5422
20-Aug-02	0.5464
21-Aug-02	0.5444
22-Aug-02	0.5398
23-Aug-02	0.5433
26-Aug-02	0.5442
27-Aug-02	0.5534
28-Aug-02	0.5510
29-Aug-02	0.5517
30-Aug-02	0.5495
2-Sep-02	ND
3-Sep-02	0.5465
4-Sep-02	0.5443
5-Sep-02	0.5419
6-Sep-02	0.5467
9-Sep-02	0.5467
10-Sep-02	0.5468
11-Sep-02	0.5476
12-Sep-02	0.5518
13-Sep-02	0.5504
16-Sep-02	0.5487
17-Sep-02	0.5474
18-Sep-02	0.5485
19-Sep-02	0.5510
20-Sep-02	0.5464
23-Sep-02	0.5447
24-Sep-02	0.5445
25-Sep-02	0.5445
26-Sep-02	0.5443
27-Sep-02	0.5440
30-Sep-02	0.5429
1-Oct-02	0.5422
2-Oct-02	0.5442
3-Oct-02	0.5465
4-Oct-02	0.5461
7-Oct-02	0.5497
8-Oct-02	0.5470
9-Oct-02	0.5485
10-Oct-02	0.5473
11-Oct-02	0.5485
14-Oct-02	ND
15-Oct-02	0.5467
16-Oct-02	0.5487
17-Oct-02	0.5500
18-Oct-02	0.5498
21-Oct-02	0.5530
22-Oct-02	0.5527
23-Oct-02	0.5526
24-Oct-02	0.5550
25-Oct-02	0.5545
28-Oct-02	0.5585
29-Oct-02	0.5561
30-Oct-02	0.5528
31-Oct-02	0.5548
1-Nov-02	0.5595
4-Nov-02	0.5610
5-Nov-02	0.5615
6-Nov-02	0.5615
7-Nov-02	0.5660
8-Nov-02	0.5658
11-Nov-02	ND