FRB: H.10 Release--Foreign Exchange Rates--October 10, 2008

Skip to Content
Release Date: October 10, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for China

CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.

DATE RATE

3-Jan-00 8.2798

4-Jan-00 8.2799

5-Jan-00 8.2798

6-Jan-00 8.2797

7-Jan-00 8.2794

10-Jan-00 8.2794

11-Jan-00 8.2795

12-Jan-00 8.2796

13-Jan-00 8.2798

14-Jan-00 8.2797

17-Jan-00 ND

18-Jan-00 8.2793

19-Jan-00 8.2797

20-Jan-00 8.2794

21-Jan-00 8.2795

24-Jan-00 8.2789

25-Jan-00 8.2786

26-Jan-00 8.2782

27-Jan-00 8.2783

28-Jan-00 8.2781

31-Jan-00 8.2777

1-Feb-00 8.2774

2-Feb-00 8.2773

3-Feb-00 8.2781

4-Feb-00 8.2788

7-Feb-00 8.2788

8-Feb-00 8.2788

9-Feb-00 8.2788

10-Feb-00 8.2788

11-Feb-00 8.2788

14-Feb-00 8.2779

15-Feb-00 8.2777

16-Feb-00 8.2777

17-Feb-00 8.2772

18-Feb-00 8.2772

21-Feb-00 ND

22-Feb-00 8.2773

23-Feb-00 8.2780

24-Feb-00 8.2780

25-Feb-00 8.2786

28-Feb-00 8.2786

29-Feb-00 8.2786

1-Mar-00 8.2786

2-Mar-00 8.2787

3-Mar-00 8.2789

6-Mar-00 8.2785

7-Mar-00 8.2784

8-Mar-00 8.2786

9-Mar-00 8.2787

10-Mar-00 8.2785

13-Mar-00 8.2781

14-Mar-00 8.2780

15-Mar-00 8.2778

16-Mar-00 8.2777

17-Mar-00 8.2785

20-Mar-00 8.2786

21-Mar-00 8.2783

22-Mar-00 8.2783

23-Mar-00 8.2787

24-Mar-00 8.2789

27-Mar-00 8.2792

28-Mar-00 8.2795

29-Mar-00 8.2789

30-Mar-00 8.2788

31-Mar-00 8.2787

3-Apr-00 8.2786

4-Apr-00 8.2791

5-Apr-00 8.2795

6-Apr-00 8.2795

7-Apr-00 8.2795

10-Apr-00 8.2798

11-Apr-00 8.2791

12-Apr-00 8.2796

13-Apr-00 8.2794

14-Apr-00 8.2794

17-Apr-00 8.2794

18-Apr-00 8.2790

19-Apr-00 8.2793

20-Apr-00 8.2791

21-Apr-00 8.2785

24-Apr-00 8.2786

25-Apr-00 8.2791

26-Apr-00 8.2795

27-Apr-00 8.2798

28-Apr-00 8.2799

1-May-00 8.2799

2-May-00 8.2799

3-May-00 8.2799

4-May-00 8.2799

5-May-00 8.2799

8-May-00 8.2798

9-May-00 8.2790

10-May-00 8.2785

11-May-00 8.2782

12-May-00 8.2778

15-May-00 8.2777

16-May-00 8.2772

17-May-00 8.2768

18-May-00 8.2773

19-May-00 8.2768

22-May-00 8.2770

23-May-00 8.2768

24-May-00 8.2769

25-May-00 8.2773

26-May-00 8.2771

29-May-00 ND

30-May-00 8.2772

31-May-00 8.2773

1-Jun-00 8.2771

2-Jun-00 8.2771

5-Jun-00 8.2770

6-Jun-00 8.2773

7-Jun-00 8.2773

8-Jun-00 8.2775

9-Jun-00 8.2772

12-Jun-00 8.2771

13-Jun-00 8.2770

14-Jun-00 8.2768

15-Jun-00 8.2768

16-Jun-00 8.2768

19-Jun-00 8.2768

20-Jun-00 8.2772

21-Jun-00 8.2772

22-Jun-00 8.2771

23-Jun-00 8.2769

26-Jun-00 8.2773

27-Jun-00 8.2774

28-Jun-00 8.2775

29-Jun-00 8.2780

30-Jun-00 8.2782

3-Jul-00 8.2786

4-Jul-00 ND

5-Jul-00 8.2787

6-Jul-00 8.2791

7-Jul-00 8.2793

10-Jul-00 8.2795

11-Jul-00 8.2794

12-Jul-00 8.2795

13-Jul-00 8.2791

14-Jul-00 8.2796

17-Jul-00 8.2791

18-Jul-00 8.2796

19-Jul-00 8.2796

20-Jul-00 8.2796

21-Jul-00 8.2795

24-Jul-00 8.2798

25-Jul-00 8.2797

26-Jul-00 8.2796

27-Jul-00 8.2793

28-Jul-00 8.2794

31-Jul-00 8.2792

1-Aug-00 8.2788

2-Aug-00 8.2791

3-Aug-00 8.2796

4-Aug-00 8.2798

7-Aug-00 8.2799

8-Aug-00 8.2799

9-Aug-00 8.2798

10-Aug-00 8.2799

11-Aug-00 8.2796

14-Aug-00 8.2795

15-Aug-00 8.2788

16-Aug-00 8.2797

17-Aug-00 8.2799

18-Aug-00 8.2797

21-Aug-00 8.2799

22-Aug-00 8.2799

23-Aug-00 8.2793

24-Aug-00 8.2799

25-Aug-00 8.2799

28-Aug-00 8.2799

29-Aug-00 8.2799

30-Aug-00 8.2788

31-Aug-00 8.2786

1-Sep-00 8.2787

4-Sep-00 ND

5-Sep-00 8.2790

6-Sep-00 8.2794

7-Sep-00 8.2790

8-Sep-00 8.2794

11-Sep-00 8.2786

12-Sep-00 8.2787

13-Sep-00 8.2770

14-Sep-00 8.2773

15-Sep-00 8.2771

18-Sep-00 8.2772

19-Sep-00 8.2779

20-Sep-00 8.2775

21-Sep-00 8.2778

22-Sep-00 8.2787

25-Sep-00 8.2793

26-Sep-00 8.2791

27-Sep-00 8.2795

28-Sep-00 8.2799

29-Sep-00 8.2798

2-Oct-00 8.2790

3-Oct-00 8.2790

4-Oct-00 8.2790

5-Oct-00 8.2790

6-Oct-00 8.2790

9-Oct-00 ND

10-Oct-00 8.2789

11-Oct-00 8.2786

12-Oct-00 8.2786

13-Oct-00 8.2784

16-Oct-00 8.2781

17-Oct-00 8.2784

18-Oct-00 8.2781

19-Oct-00 8.2780

20-Oct-00 8.2778

23-Oct-00 8.2784

24-Oct-00 8.2784

25-Oct-00 8.2782

26-Oct-00 8.2785

27-Oct-00 8.2788

30-Oct-00 8.2780

31-Oct-00 8.2775

1-Nov-00 8.2773

2-Nov-00 8.2770

3-Nov-00 8.2768

6-Nov-00 8.2771

7-Nov-00 8.2769

8-Nov-00 8.2772

9-Nov-00 8.2768

10-Nov-00 8.2772

13-Nov-00 8.2768

14-Nov-00 8.2773

15-Nov-00 8.2768

16-Nov-00 8.2773

17-Nov-00 8.2769

20-Nov-00 8.2779

21-Nov-00 8.2786

22-Nov-00 8.2782

23-Nov-00 ND

24-Nov-00 8.2779

27-Nov-00 8.2780

28-Nov-00 8.2777

29-Nov-00 8.2774

30-Nov-00 8.2777

1-Dec-00 8.2775

4-Dec-00 8.2771

5-Dec-00 8.2770

6-Dec-00 8.2770

7-Dec-00 8.2770

8-Dec-00 8.2769

11-Dec-00 8.2773

12-Dec-00 8.2771

13-Dec-00 8.2770

14-Dec-00 8.2768

15-Dec-00 8.2768

18-Dec-00 8.2774

19-Dec-00 8.2772

20-Dec-00 8.2769

21-Dec-00 8.2768

22-Dec-00 8.2777

25-Dec-00 ND

26-Dec-00 8.2769

27-Dec-00 8.2770

28-Dec-00 8.2781

29-Dec-00 8.2774

1-Jan-01 ND

2-Jan-01 8.2779

3-Jan-01 8.2773

4-Jan-01 8.2781

5-Jan-01 8.2775

8-Jan-01 8.2778

9-Jan-01 8.2771

10-Jan-01 8.2769

11-Jan-01 8.2767

12-Jan-01 8.2768

15-Jan-01 ND

16-Jan-01 8.2766

17-Jan-01 8.2764

18-Jan-01 8.2764

19-Jan-01 8.2764

22-Jan-01 8.2782

23-Jan-01 8.2786

24-Jan-01 8.2786

25-Jan-01 8.2786

26-Jan-01 8.2786

29-Jan-01 8.2786

30-Jan-01 8.2786

31-Jan-01 8.2781

1-Feb-01 8.2772

2-Feb-01 8.2774

5-Feb-01 8.2770

6-Feb-01 8.2766

7-Feb-01 8.2765

8-Feb-01 8.2763

9-Feb-01 8.2764

12-Feb-01 8.2774

13-Feb-01 8.2765

14-Feb-01 8.2764

15-Feb-01 8.2772

16-Feb-01 8.2770

19-Feb-01 ND

20-Feb-01 8.2767

21-Feb-01 8.2772

22-Feb-01 8.2769

23-Feb-01 8.2774

26-Feb-01 8.2776

27-Feb-01 8.2781

28-Feb-01 8.2783

1-Mar-01 8.2778

2-Mar-01 8.2782

5-Mar-01 8.2777

6-Mar-01 8.2778

7-Mar-01 8.2773

8-Mar-01 8.2770

9-Mar-01 8.2774

12-Mar-01 8.2784

13-Mar-01 8.2783

14-Mar-01 8.2778

15-Mar-01 8.2776

16-Mar-01 8.2771

19-Mar-01 8.2772

20-Mar-01 8.2772

21-Mar-01 8.2771

22-Mar-01 8.2768

23-Mar-01 8.2773

26-Mar-01 8.2771

27-Mar-01 8.2773

28-Mar-01 8.2777

29-Mar-01 8.2779

30-Mar-01 8.2777

2-Apr-01 8.2776

3-Apr-01 8.2772

4-Apr-01 8.2771

5-Apr-01 8.2768

6-Apr-01 8.2767

9-Apr-01 8.2770

10-Apr-01 8.2769

11-Apr-01 8.2769

12-Apr-01 8.2772

13-Apr-01 8.2769

16-Apr-01 8.2769

17-Apr-01 8.2775

18-Apr-01 8.2775

19-Apr-01 8.2773

20-Apr-01 8.2775

23-Apr-01 8.2770

24-Apr-01 8.2769

25-Apr-01 8.2767

26-Apr-01 8.2769

27-Apr-01 8.2773

30-Apr-01 8.2774

1-May-01 8.2774

2-May-01 8.2774

3-May-01 8.2774

4-May-01 8.2774

7-May-01 8.2774

8-May-01 8.2785

9-May-01 8.2775

10-May-01 8.2771

11-May-01 8.2771

14-May-01 8.2771

15-May-01 8.2709

16-May-01 8.2769

17-May-01 8.2767

18-May-01 8.2768

21-May-01 8.2778

22-May-01 8.2774

23-May-01 8.2771

24-May-01 8.2770

25-May-01 8.2771

28-May-01 ND

29-May-01 8.2768

30-May-01 8.2777

31-May-01 8.2770

1-Jun-01 8.2777

4-Jun-01 8.2770

5-Jun-01 8.2769

6-Jun-01 8.2772

7-Jun-01 8.2767

8-Jun-01 8.2767

11-Jun-01 8.2767

12-Jun-01 8.2771

13-Jun-01 8.2779

14-Jun-01 8.2773

15-Jun-01 8.2770

18-Jun-01 8.2770

19-Jun-01 8.2779

20-Jun-01 8.2770

21-Jun-01 8.2769

22-Jun-01 8.2767

25-Jun-01 8.2768

26-Jun-01 8.2768

27-Jun-01 8.2768

28-Jun-01 8.2770

29-Jun-01 8.2767

2-Jul-01 8.2770

3-Jul-01 8.2767

4-Jul-01 ND

5-Jul-01 8.2767

6-Jul-01 8.2768

9-Jul-01 8.2767

10-Jul-01 8.2770

11-Jul-01 8.2769

12-Jul-01 8.2769

13-Jul-01 8.2767

16-Jul-01 8.2767

17-Jul-01 8.2769

18-Jul-01 8.2770

19-Jul-01 8.2768

20-Jul-01 8.2768

23-Jul-01 8.2770

24-Jul-01 8.2773

25-Jul-01 8.2770

26-Jul-01 8.2771

27-Jul-01 8.2770

30-Jul-01 8.2767

31-Jul-01 8.2770

1-Aug-01 8.2769

2-Aug-01 8.2768

3-Aug-01 8.2768

6-Aug-01 8.2770

7-Aug-01 8.2772

8-Aug-01 8.2773

9-Aug-01 8.2773

10-Aug-01 8.2768

13-Aug-01 8.2771

14-Aug-01 8.2773

15-Aug-01 8.2771

16-Aug-01 8.2770

17-Aug-01 8.2768

20-Aug-01 8.2768

21-Aug-01 8.2768

22-Aug-01 8.2769

23-Aug-01 8.2768

24-Aug-01 8.2773

27-Aug-01 8.2770

28-Aug-01 8.2768

29-Aug-01 8.2769

30-Aug-01 8.2767

31-Aug-01 8.2769

3-Sep-01 ND

4-Sep-01 8.2768

5-Sep-01 8.2770

6-Sep-01 8.2768

7-Sep-01 8.2767

10-Sep-01 8.2767

11-Sep-01 ND

12-Sep-01 8.2769

13-Sep-01 8.2768

14-Sep-01 8.2766

17-Sep-01 8.2767

18-Sep-01 8.2768

19-Sep-01 8.2766

20-Sep-01 8.2766

21-Sep-01 8.2767

24-Sep-01 8.2770

25-Sep-01 8.2772

26-Sep-01 8.2769

27-Sep-01 8.2769

28-Sep-01 8.2768

1-Oct-01 8.2768

2-Oct-01 8.2768

3-Oct-01 8.2768

4-Oct-01 8.2768

5-Oct-01 8.2768

8-Oct-01 ND

9-Oct-01 8.2769

10-Oct-01 8.2768

11-Oct-01 8.2766

12-Oct-01 8.2765

15-Oct-01 8.2766

16-Oct-01 8.2767

17-Oct-01 8.2769

18-Oct-01 8.2770

19-Oct-01 8.2768

22-Oct-01 8.2770

23-Oct-01 8.2768

24-Oct-01 8.2767

25-Oct-01 8.2769

26-Oct-01 8.2770

29-Oct-01 8.2770

30-Oct-01 8.2768

31-Oct-01 8.2768

1-Nov-01 8.2769

2-Nov-01 8.2769

5-Nov-01 8.2768

6-Nov-01 8.2767

7-Nov-01 8.2766

8-Nov-01 8.2766

9-Nov-01 8.2766

12-Nov-01 ND

13-Nov-01 8.2765

14-Nov-01 8.2767

15-Nov-01 8.2770

16-Nov-01 8.2771

19-Nov-01 8.2770

20-Nov-01 8.2769

21-Nov-01 8.2769

22-Nov-01 ND

23-Nov-01 8.2769

26-Nov-01 8.2770

27-Nov-01 8.2770

28-Nov-01 8.2772

29-Nov-01 8.2774

30-Nov-01 8.2772

3-Dec-01 8.2770

4-Dec-01 8.2771

5-Dec-01 8.2772

6-Dec-01 8.2773

7-Dec-01 8.2772

10-Dec-01 8.2770

11-Dec-01 8.2768

12-Dec-01 8.2768

13-Dec-01 8.2767

14-Dec-01 8.2768

17-Dec-01 8.2769

18-Dec-01 8.2768

19-Dec-01 8.2767

20-Dec-01 8.2766

21-Dec-01 8.2767

24-Dec-01 8.2766

25-Dec-01 ND

26-Dec-01 8.2766

27-Dec-01 8.2676

28-Dec-01 8.2770

31-Dec-01 8.2766

1-Jan-02 ND

2-Jan-02 8.2766

3-Jan-02 8.2766

4-Jan-02 8.2768

7-Jan-02 8.2767

8-Jan-02 8.2766

9-Jan-02 8.2767

10-Jan-02 8.2766

11-Jan-02 8.2768

14-Jan-02 8.2800

15-Jan-02 8.2800

16-Jan-02 8.2800

17-Jan-02 8.2768

18-Jan-02 8.2767

21-Jan-02 ND

22-Jan-02 8.2767

23-Jan-02 8.2765

24-Jan-02 8.2767

25-Jan-02 8.2765

28-Jan-02 8.2767

29-Jan-02 8.2766

30-Jan-02 8.2765

31-Jan-02 8.2765

1-Feb-02 8.2766

4-Feb-02 8.2766

5-Feb-02 8.2765

6-Feb-02 8.2767

7-Feb-02 8.2766

8-Feb-02 8.2767

11-Feb-02 8.2768

12-Feb-02 8.2768

13-Feb-02 8.2768

14-Feb-02 8.2768

15-Feb-02 8.2768

18-Feb-02 ND

19-Feb-02 8.2770

20-Feb-02 8.2768

21-Feb-02 8.2766

22-Feb-02 8.2765

25-Feb-02 8.2765

26-Feb-02 8.2767

27-Feb-02 8.2765

28-Feb-02 8.2765

1-Mar-02 8.2766

4-Mar-02 8.2767

5-Mar-02 8.2770

6-Mar-02 8.2766

7-Mar-02 8.2771

8-Mar-02 8.2771

11-Mar-02 8.2769

12-Mar-02 8.2767

13-Mar-02 8.2800

14-Mar-02 8.2774

15-Mar-02 8.2780

18-Mar-02 8.2773

19-Mar-02 8.2775

20-Mar-02 8.2774

21-Mar-02 8.2772

22-Mar-02 8.2770

25-Mar-02 8.2769

26-Mar-02 8.2771

27-Mar-02 8.2772

28-Mar-02 8.2774

29-Mar-02 8.2774

1-Apr-02 8.2780

2-Apr-02 8.2772

3-Apr-02 8.2773

4-Apr-02 8.2771

5-Apr-02 8.2770

8-Apr-02 8.2770

9-Apr-02 8.2769

10-Apr-02 8.2771

11-Apr-02 8.2772

12-Apr-02 8.2772

15-Apr-02 8.2771

16-Apr-02 8.2772

17-Apr-02 8.2772

18-Apr-02 8.2772

19-Apr-02 8.2775

22-Apr-02 8.2772

23-Apr-02 8.2773

24-Apr-02 8.2774

25-Apr-02 8.2774

26-Apr-02 8.2773

29-Apr-02 8.2770

30-Apr-02 8.2773

1-May-02 8.2773

2-May-02 8.2773

3-May-02 8.2773

6-May-02 8.2774

7-May-02 8.2774

8-May-02 8.2775

9-May-02 8.2772

10-May-02 8.2771

13-May-02 8.2769

14-May-02 8.2770

15-May-02 8.2769

16-May-02 8.2768

17-May-02 8.2769

20-May-02 8.2769

21-May-02 8.2769

22-May-02 8.2770

23-May-02 8.2770

24-May-02 8.2771

27-May-02 ND

28-May-02 8.2766

29-May-02 8.2766

30-May-02 8.2766

31-May-02 8.2765

3-Jun-02 8.2767

4-Jun-02 8.2768

5-Jun-02 8.2769

6-Jun-02 8.2770

7-Jun-02 8.2770

10-Jun-02 8.2770

11-Jun-02 8.2768

12-Jun-02 8.2769

13-Jun-02 8.2769

14-Jun-02 8.2700

17-Jun-02 8.2773

18-Jun-02 8.2775

19-Jun-02 8.2774

20-Jun-02 8.2772

21-Jun-02 8.2771

24-Jun-02 8.2770

25-Jun-02 8.2771

26-Jun-02 8.2772

27-Jun-02 8.2771

28-Jun-02 8.2771

1-Jul-02 8.2770

2-Jul-02 8.2769

3-Jul-02 8.2768

4-Jul-02 ND

5-Jul-02 8.2766

8-Jul-02 8.2767

9-Jul-02 8.2766

10-Jul-02 8.2767

11-Jul-02 8.2768

12-Jul-02 8.2767

15-Jul-02 8.2768

16-Jul-02 8.2769

17-Jul-02 8.2769

18-Jul-02 8.2768

19-Jul-02 8.2769

22-Jul-02 8.2770

23-Jul-02 8.2771

24-Jul-02 8.2769

25-Jul-02 8.2770

26-Jul-02 8.2768

29-Jul-02 8.2767

30-Jul-02 8.2766

31-Jul-02 8.2767

1-Aug-02 8.2766

2-Aug-02 8.2768

5-Aug-02 8.2767

6-Aug-02 8.2768

7-Aug-02 8.2769

8-Aug-02 8.2767

9-Aug-02 8.2766

12-Aug-02 8.2768

13-Aug-02 8.2767

14-Aug-02 8.2766

15-Aug-02 8.2768

16-Aug-02 8.2768

19-Aug-02 8.2767

20-Aug-02 8.2768

21-Aug-02 8.2766

22-Aug-02 8.2766

23-Aug-02 8.2767

26-Aug-02 8.2766

27-Aug-02 8.2767

28-Aug-02 8.2768

29-Aug-02 8.2767

30-Aug-02 8.2768

2-Sep-02 ND

3-Sep-02 8.2770

4-Sep-02 8.2771

5-Sep-02 8.2772

6-Sep-02 8.2770

9-Sep-02 8.2770

10-Sep-02 8.2770

11-Sep-02 8.2770

12-Sep-02 8.2768

13-Sep-02 8.2768

16-Sep-02 8.2768

17-Sep-02 8.2769

18-Sep-02 8.2770

19-Sep-02 8.2770

20-Sep-02 8.2769

23-Sep-02 8.2771

24-Sep-02 8.2771

25-Sep-02 8.2769

26-Sep-02 8.2772

27-Sep-02 8.2773

30-Sep-02 8.2774

1-Oct-02 8.2774

2-Oct-02 8.2774

3-Oct-02 8.2774

4-Oct-02 8.2774

7-Oct-02 8.2774

8-Oct-02 8.2774

9-Oct-02 8.2772

10-Oct-02 8.2771

11-Oct-02 8.2770

14-Oct-02 ND

15-Oct-02 8.2768

16-Oct-02 8.2768

17-Oct-02 8.2768

18-Oct-02 8.2768

21-Oct-02 8.2769

22-Oct-02 8.2771

23-Oct-02 8.2770

24-Oct-02 8.2771

25-Oct-02 8.2773

28-Oct-02 8.2774

29-Oct-02 8.2773

30-Oct-02 8.2772

31-Oct-02 8.2771

1-Nov-02 8.2772

4-Nov-02 8.2774

5-Nov-02 8.2771

6-Nov-02 8.2771

7-Nov-02 8.2771

8-Nov-02 8.2771

11-Nov-02 ND

12-Nov-02 8.2771

13-Nov-02 8.2771

14-Nov-02 8.2771

15-Nov-02 8.2771

18-Nov-02 8.2771

19-Nov-02 8.2771

20-Nov-02 8.2771

21-Nov-02 8.2771

22-Nov-02 8.2774

25-Nov-02 8.2774

26-Nov-02 8.2771

27-Nov-02 8.2772

28-Nov-02 ND

29-Nov-02 8.2773

2-Dec-02 8.2773

3-Dec-02 8.2772

4-Dec-02 8.2773

5-Dec-02 8.2771

DATE	RATE
3-Jan-00	8.2798
4-Jan-00	8.2799
5-Jan-00	8.2798
6-Jan-00	8.2797
7-Jan-00	8.2794
10-Jan-00	8.2794
11-Jan-00	8.2795
12-Jan-00	8.2796
13-Jan-00	8.2798
14-Jan-00	8.2797
17-Jan-00	ND
18-Jan-00	8.2793
19-Jan-00	8.2797
20-Jan-00	8.2794
21-Jan-00	8.2795
24-Jan-00	8.2789
25-Jan-00	8.2786
26-Jan-00	8.2782
27-Jan-00	8.2783
28-Jan-00	8.2781
31-Jan-00	8.2777
1-Feb-00	8.2774
2-Feb-00	8.2773
3-Feb-00	8.2781
4-Feb-00	8.2788
7-Feb-00	8.2788
8-Feb-00	8.2788
9-Feb-00	8.2788
10-Feb-00	8.2788
11-Feb-00	8.2788
14-Feb-00	8.2779
15-Feb-00	8.2777
16-Feb-00	8.2777
17-Feb-00	8.2772
18-Feb-00	8.2772
21-Feb-00	ND
22-Feb-00	8.2773
23-Feb-00	8.2780
24-Feb-00	8.2780
25-Feb-00	8.2786
28-Feb-00	8.2786
29-Feb-00	8.2786
1-Mar-00	8.2786
2-Mar-00	8.2787
3-Mar-00	8.2789
6-Mar-00	8.2785
7-Mar-00	8.2784
8-Mar-00	8.2786
9-Mar-00	8.2787
10-Mar-00	8.2785
13-Mar-00	8.2781
14-Mar-00	8.2780
15-Mar-00	8.2778
16-Mar-00	8.2777
17-Mar-00	8.2785
20-Mar-00	8.2786
21-Mar-00	8.2783
22-Mar-00	8.2783
23-Mar-00	8.2787
24-Mar-00	8.2789
27-Mar-00	8.2792
28-Mar-00	8.2795
29-Mar-00	8.2789
30-Mar-00	8.2788
31-Mar-00	8.2787
3-Apr-00	8.2786
4-Apr-00	8.2791
5-Apr-00	8.2795
6-Apr-00	8.2795
7-Apr-00	8.2795
10-Apr-00	8.2798
11-Apr-00	8.2791
12-Apr-00	8.2796
13-Apr-00	8.2794
14-Apr-00	8.2794
17-Apr-00	8.2794
18-Apr-00	8.2790
19-Apr-00	8.2793
20-Apr-00	8.2791
21-Apr-00	8.2785
24-Apr-00	8.2786
25-Apr-00	8.2791
26-Apr-00	8.2795
27-Apr-00	8.2798
28-Apr-00	8.2799
1-May-00	8.2799
2-May-00	8.2799
3-May-00	8.2799
4-May-00	8.2799
5-May-00	8.2799
8-May-00	8.2798
9-May-00	8.2790
10-May-00	8.2785
11-May-00	8.2782
12-May-00	8.2778
15-May-00	8.2777
16-May-00	8.2772
17-May-00	8.2768
18-May-00	8.2773
19-May-00	8.2768
22-May-00	8.2770
23-May-00	8.2768
24-May-00	8.2769
25-May-00	8.2773
26-May-00	8.2771
29-May-00	ND
30-May-00	8.2772
31-May-00	8.2773
1-Jun-00	8.2771
2-Jun-00	8.2771
5-Jun-00	8.2770
6-Jun-00	8.2773
7-Jun-00	8.2773
8-Jun-00	8.2775
9-Jun-00	8.2772
12-Jun-00	8.2771
13-Jun-00	8.2770
14-Jun-00	8.2768
15-Jun-00	8.2768
16-Jun-00	8.2768
19-Jun-00	8.2768
20-Jun-00	8.2772
21-Jun-00	8.2772
22-Jun-00	8.2771
23-Jun-00	8.2769
26-Jun-00	8.2773
27-Jun-00	8.2774
28-Jun-00	8.2775
29-Jun-00	8.2780
30-Jun-00	8.2782
3-Jul-00	8.2786
4-Jul-00	ND
5-Jul-00	8.2787
6-Jul-00	8.2791
7-Jul-00	8.2793
10-Jul-00	8.2795
11-Jul-00	8.2794
12-Jul-00	8.2795
13-Jul-00	8.2791
14-Jul-00	8.2796
17-Jul-00	8.2791
18-Jul-00	8.2796
19-Jul-00	8.2796
20-Jul-00	8.2796
21-Jul-00	8.2795
24-Jul-00	8.2798
25-Jul-00	8.2797
26-Jul-00	8.2796
27-Jul-00	8.2793
28-Jul-00	8.2794
31-Jul-00	8.2792
1-Aug-00	8.2788
2-Aug-00	8.2791
3-Aug-00	8.2796
4-Aug-00	8.2798
7-Aug-00	8.2799
8-Aug-00	8.2799
9-Aug-00	8.2798
10-Aug-00	8.2799
11-Aug-00	8.2796
14-Aug-00	8.2795
15-Aug-00	8.2788
16-Aug-00	8.2797
17-Aug-00	8.2799
18-Aug-00	8.2797
21-Aug-00	8.2799
22-Aug-00	8.2799
23-Aug-00	8.2793
24-Aug-00	8.2799
25-Aug-00	8.2799
28-Aug-00	8.2799
29-Aug-00	8.2799
30-Aug-00	8.2788
31-Aug-00	8.2786
1-Sep-00	8.2787
4-Sep-00	ND
5-Sep-00	8.2790
6-Sep-00	8.2794
7-Sep-00	8.2790
8-Sep-00	8.2794
11-Sep-00	8.2786
12-Sep-00	8.2787
13-Sep-00	8.2770
14-Sep-00	8.2773
15-Sep-00	8.2771
18-Sep-00	8.2772
19-Sep-00	8.2779
20-Sep-00	8.2775
21-Sep-00	8.2778
22-Sep-00	8.2787
25-Sep-00	8.2793
26-Sep-00	8.2791
27-Sep-00	8.2795
28-Sep-00	8.2799
29-Sep-00	8.2798
2-Oct-00	8.2790
3-Oct-00	8.2790
4-Oct-00	8.2790
5-Oct-00	8.2790
6-Oct-00	8.2790
9-Oct-00	ND
10-Oct-00	8.2789
11-Oct-00	8.2786
12-Oct-00	8.2786
13-Oct-00	8.2784
16-Oct-00	8.2781
17-Oct-00	8.2784
18-Oct-00	8.2781
19-Oct-00	8.2780
20-Oct-00	8.2778
23-Oct-00	8.2784
24-Oct-00	8.2784
25-Oct-00	8.2782
26-Oct-00	8.2785
27-Oct-00	8.2788
30-Oct-00	8.2780
31-Oct-00	8.2775
1-Nov-00	8.2773
2-Nov-00	8.2770
3-Nov-00	8.2768
6-Nov-00	8.2771
7-Nov-00	8.2769
8-Nov-00	8.2772
9-Nov-00	8.2768
10-Nov-00	8.2772
13-Nov-00	8.2768
14-Nov-00	8.2773
15-Nov-00	8.2768
16-Nov-00	8.2773
17-Nov-00	8.2769
20-Nov-00	8.2779
21-Nov-00	8.2786
22-Nov-00	8.2782
23-Nov-00	ND
24-Nov-00	8.2779
27-Nov-00	8.2780
28-Nov-00	8.2777
29-Nov-00	8.2774
30-Nov-00	8.2777
1-Dec-00	8.2775
4-Dec-00	8.2771
5-Dec-00	8.2770
6-Dec-00	8.2770
7-Dec-00	8.2770
8-Dec-00	8.2769
11-Dec-00	8.2773
12-Dec-00	8.2771
13-Dec-00	8.2770
14-Dec-00	8.2768
15-Dec-00	8.2768
18-Dec-00	8.2774
19-Dec-00	8.2772
20-Dec-00	8.2769
21-Dec-00	8.2768
22-Dec-00	8.2777
25-Dec-00	ND
26-Dec-00	8.2769
27-Dec-00	8.2770
28-Dec-00	8.2781
29-Dec-00	8.2774
1-Jan-01	ND
2-Jan-01	8.2779
3-Jan-01	8.2773
4-Jan-01	8.2781
5-Jan-01	8.2775
8-Jan-01	8.2778
9-Jan-01	8.2771
10-Jan-01	8.2769
11-Jan-01	8.2767
12-Jan-01	8.2768
15-Jan-01	ND
16-Jan-01	8.2766
17-Jan-01	8.2764
18-Jan-01	8.2764
19-Jan-01	8.2764
22-Jan-01	8.2782
23-Jan-01	8.2786
24-Jan-01	8.2786
25-Jan-01	8.2786
26-Jan-01	8.2786
29-Jan-01	8.2786
30-Jan-01	8.2786
31-Jan-01	8.2781
1-Feb-01	8.2772
2-Feb-01	8.2774
5-Feb-01	8.2770
6-Feb-01	8.2766
7-Feb-01	8.2765
8-Feb-01	8.2763
9-Feb-01	8.2764
12-Feb-01	8.2774
13-Feb-01	8.2765
14-Feb-01	8.2764
15-Feb-01	8.2772
16-Feb-01	8.2770
19-Feb-01	ND
20-Feb-01	8.2767
21-Feb-01	8.2772
22-Feb-01	8.2769
23-Feb-01	8.2774
26-Feb-01	8.2776
27-Feb-01	8.2781
28-Feb-01	8.2783
1-Mar-01	8.2778
2-Mar-01	8.2782
5-Mar-01	8.2777
6-Mar-01	8.2778
7-Mar-01	8.2773
8-Mar-01	8.2770
9-Mar-01	8.2774
12-Mar-01	8.2784
13-Mar-01	8.2783
14-Mar-01	8.2778
15-Mar-01	8.2776
16-Mar-01	8.2771
19-Mar-01	8.2772
20-Mar-01	8.2772
21-Mar-01	8.2771
22-Mar-01	8.2768
23-Mar-01	8.2773
26-Mar-01	8.2771
27-Mar-01	8.2773
28-Mar-01	8.2777
29-Mar-01	8.2779
30-Mar-01	8.2777
2-Apr-01	8.2776
3-Apr-01	8.2772
4-Apr-01	8.2771
5-Apr-01	8.2768
6-Apr-01	8.2767
9-Apr-01	8.2770
10-Apr-01	8.2769
11-Apr-01	8.2769
12-Apr-01	8.2772
13-Apr-01	8.2769
16-Apr-01	8.2769
17-Apr-01	8.2775
18-Apr-01	8.2775
19-Apr-01	8.2773
20-Apr-01	8.2775
23-Apr-01	8.2770
24-Apr-01	8.2769
25-Apr-01	8.2767
26-Apr-01	8.2769
27-Apr-01	8.2773
30-Apr-01	8.2774
1-May-01	8.2774
2-May-01	8.2774
3-May-01	8.2774
4-May-01	8.2774
7-May-01	8.2774
8-May-01	8.2785
9-May-01	8.2775
10-May-01	8.2771
11-May-01	8.2771
14-May-01	8.2771
15-May-01	8.2709
16-May-01	8.2769
17-May-01	8.2767
18-May-01	8.2768
21-May-01	8.2778
22-May-01	8.2774
23-May-01	8.2771
24-May-01	8.2770
25-May-01	8.2771
28-May-01	ND
29-May-01	8.2768
30-May-01	8.2777
31-May-01	8.2770
1-Jun-01	8.2777
4-Jun-01	8.2770
5-Jun-01	8.2769
6-Jun-01	8.2772
7-Jun-01	8.2767
8-Jun-01	8.2767
11-Jun-01	8.2767
12-Jun-01	8.2771
13-Jun-01	8.2779
14-Jun-01	8.2773
15-Jun-01	8.2770
18-Jun-01	8.2770
19-Jun-01	8.2779
20-Jun-01	8.2770
21-Jun-01	8.2769
22-Jun-01	8.2767
25-Jun-01	8.2768
26-Jun-01	8.2768
27-Jun-01	8.2768
28-Jun-01	8.2770
29-Jun-01	8.2767
2-Jul-01	8.2770
3-Jul-01	8.2767
4-Jul-01	ND
5-Jul-01	8.2767
6-Jul-01	8.2768
9-Jul-01	8.2767
10-Jul-01	8.2770
11-Jul-01	8.2769
12-Jul-01	8.2769
13-Jul-01	8.2767
16-Jul-01	8.2767
17-Jul-01	8.2769
18-Jul-01	8.2770
19-Jul-01	8.2768
20-Jul-01	8.2768
23-Jul-01	8.2770
24-Jul-01	8.2773
25-Jul-01	8.2770
26-Jul-01	8.2771
27-Jul-01	8.2770
30-Jul-01	8.2767
31-Jul-01	8.2770
1-Aug-01	8.2769
2-Aug-01	8.2768
3-Aug-01	8.2768
6-Aug-01	8.2770
7-Aug-01	8.2772
8-Aug-01	8.2773
9-Aug-01	8.2773
10-Aug-01	8.2768
13-Aug-01	8.2771
14-Aug-01	8.2773
15-Aug-01	8.2771
16-Aug-01	8.2770
17-Aug-01	8.2768
20-Aug-01	8.2768
21-Aug-01	8.2768
22-Aug-01	8.2769
23-Aug-01	8.2768
24-Aug-01	8.2773
27-Aug-01	8.2770
28-Aug-01	8.2768
29-Aug-01	8.2769
30-Aug-01	8.2767
31-Aug-01	8.2769
3-Sep-01	ND
4-Sep-01	8.2768
5-Sep-01	8.2770
6-Sep-01	8.2768
7-Sep-01	8.2767
10-Sep-01	8.2767
11-Sep-01	ND
12-Sep-01	8.2769
13-Sep-01	8.2768
14-Sep-01	8.2766
17-Sep-01	8.2767
18-Sep-01	8.2768
19-Sep-01	8.2766
20-Sep-01	8.2766
21-Sep-01	8.2767
24-Sep-01	8.2770
25-Sep-01	8.2772
26-Sep-01	8.2769
27-Sep-01	8.2769
28-Sep-01	8.2768
1-Oct-01	8.2768
2-Oct-01	8.2768
3-Oct-01	8.2768
4-Oct-01	8.2768
5-Oct-01	8.2768
8-Oct-01	ND
9-Oct-01	8.2769
10-Oct-01	8.2768
11-Oct-01	8.2766
12-Oct-01	8.2765
15-Oct-01	8.2766
16-Oct-01	8.2767
17-Oct-01	8.2769
18-Oct-01	8.2770
19-Oct-01	8.2768
22-Oct-01	8.2770
23-Oct-01	8.2768
24-Oct-01	8.2767
25-Oct-01	8.2769
26-Oct-01	8.2770
29-Oct-01	8.2770
30-Oct-01	8.2768
31-Oct-01	8.2768
1-Nov-01	8.2769
2-Nov-01	8.2769
5-Nov-01	8.2768
6-Nov-01	8.2767
7-Nov-01	8.2766
8-Nov-01	8.2766
9-Nov-01	8.2766
12-Nov-01	ND
13-Nov-01	8.2765
14-Nov-01	8.2767
15-Nov-01	8.2770
16-Nov-01	8.2771
19-Nov-01	8.2770
20-Nov-01	8.2769
21-Nov-01	8.2769
22-Nov-01	ND
23-Nov-01	8.2769
26-Nov-01	8.2770
27-Nov-01	8.2770
28-Nov-01	8.2772
29-Nov-01	8.2774
30-Nov-01	8.2772
3-Dec-01	8.2770
4-Dec-01	8.2771
5-Dec-01	8.2772
6-Dec-01	8.2773
7-Dec-01	8.2772
10-Dec-01	8.2770
11-Dec-01	8.2768
12-Dec-01	8.2768
13-Dec-01	8.2767
14-Dec-01	8.2768
17-Dec-01	8.2769
18-Dec-01	8.2768
19-Dec-01	8.2767
20-Dec-01	8.2766
21-Dec-01	8.2767
24-Dec-01	8.2766
25-Dec-01	ND
26-Dec-01	8.2766
27-Dec-01	8.2676
28-Dec-01	8.2770
31-Dec-01	8.2766
1-Jan-02	ND
2-Jan-02	8.2766
3-Jan-02	8.2766
4-Jan-02	8.2768
7-Jan-02	8.2767
8-Jan-02	8.2766
9-Jan-02	8.2767
10-Jan-02	8.2766
11-Jan-02	8.2768
14-Jan-02	8.2800
15-Jan-02	8.2800
16-Jan-02	8.2800
17-Jan-02	8.2768
18-Jan-02	8.2767
21-Jan-02	ND
22-Jan-02	8.2767
23-Jan-02	8.2765
24-Jan-02	8.2767
25-Jan-02	8.2765
28-Jan-02	8.2767
29-Jan-02	8.2766
30-Jan-02	8.2765
31-Jan-02	8.2765
1-Feb-02	8.2766
4-Feb-02	8.2766
5-Feb-02	8.2765
6-Feb-02	8.2767
7-Feb-02	8.2766
8-Feb-02	8.2767
11-Feb-02	8.2768
12-Feb-02	8.2768
13-Feb-02	8.2768
14-Feb-02	8.2768
15-Feb-02	8.2768
18-Feb-02	ND
19-Feb-02	8.2770
20-Feb-02	8.2768
21-Feb-02	8.2766
22-Feb-02	8.2765
25-Feb-02	8.2765
26-Feb-02	8.2767
27-Feb-02	8.2765
28-Feb-02	8.2765
1-Mar-02	8.2766
4-Mar-02	8.2767
5-Mar-02	8.2770
6-Mar-02	8.2766
7-Mar-02	8.2771
8-Mar-02	8.2771
11-Mar-02	8.2769
12-Mar-02	8.2767
13-Mar-02	8.2800
14-Mar-02	8.2774
15-Mar-02	8.2780
18-Mar-02	8.2773
19-Mar-02	8.2775
20-Mar-02	8.2774
21-Mar-02	8.2772
22-Mar-02	8.2770
25-Mar-02	8.2769
26-Mar-02	8.2771
27-Mar-02	8.2772
28-Mar-02	8.2774
29-Mar-02	8.2774
1-Apr-02	8.2780
2-Apr-02	8.2772
3-Apr-02	8.2773
4-Apr-02	8.2771
5-Apr-02	8.2770
8-Apr-02	8.2770
9-Apr-02	8.2769
10-Apr-02	8.2771
11-Apr-02	8.2772
12-Apr-02	8.2772
15-Apr-02	8.2771
16-Apr-02	8.2772
17-Apr-02	8.2772
18-Apr-02	8.2772
19-Apr-02	8.2775
22-Apr-02	8.2772
23-Apr-02	8.2773
24-Apr-02	8.2774
25-Apr-02	8.2774
26-Apr-02	8.2773
29-Apr-02	8.2770
30-Apr-02	8.2773
1-May-02	8.2773
2-May-02	8.2773
3-May-02	8.2773
6-May-02	8.2774
7-May-02	8.2774
8-May-02	8.2775
9-May-02	8.2772
10-May-02	8.2771
13-May-02	8.2769
14-May-02	8.2770
15-May-02	8.2769
16-May-02	8.2768
17-May-02	8.2769
20-May-02	8.2769
21-May-02	8.2769
22-May-02	8.2770
23-May-02	8.2770
24-May-02	8.2771
27-May-02	ND
28-May-02	8.2766
29-May-02	8.2766
30-May-02	8.2766
31-May-02	8.2765
3-Jun-02	8.2767
4-Jun-02	8.2768
5-Jun-02	8.2769
6-Jun-02	8.2770
7-Jun-02	8.2770
10-Jun-02	8.2770
11-Jun-02	8.2768
12-Jun-02	8.2769
13-Jun-02	8.2769
14-Jun-02	8.2700
17-Jun-02	8.2773
18-Jun-02	8.2775
19-Jun-02	8.2774
20-Jun-02	8.2772
21-Jun-02	8.2771
24-Jun-02	8.2770
25-Jun-02	8.2771
26-Jun-02	8.2772
27-Jun-02	8.2771
28-Jun-02	8.2771
1-Jul-02	8.2770
2-Jul-02	8.2769
3-Jul-02	8.2768
4-Jul-02	ND
5-Jul-02	8.2766
8-Jul-02	8.2767
9-Jul-02	8.2766
10-Jul-02	8.2767
11-Jul-02	8.2768
12-Jul-02	8.2767
15-Jul-02	8.2768
16-Jul-02	8.2769
17-Jul-02	8.2769
18-Jul-02	8.2768
19-Jul-02	8.2769
22-Jul-02	8.2770
23-Jul-02	8.2771
24-Jul-02	8.2769
25-Jul-02	8.2770
26-Jul-02	8.2768
29-Jul-02	8.2767
30-Jul-02	8.2766
31-Jul-02	8.2767
1-Aug-02	8.2766
2-Aug-02	8.2768
5-Aug-02	8.2767
6-Aug-02	8.2768
7-Aug-02	8.2769
8-Aug-02	8.2767
9-Aug-02	8.2766
12-Aug-02	8.2768
13-Aug-02	8.2767
14-Aug-02	8.2766
15-Aug-02	8.2768
16-Aug-02	8.2768
19-Aug-02	8.2767
20-Aug-02	8.2768
21-Aug-02	8.2766
22-Aug-02	8.2766
23-Aug-02	8.2767
26-Aug-02	8.2766
27-Aug-02	8.2767
28-Aug-02	8.2768
29-Aug-02	8.2767
30-Aug-02	8.2768
2-Sep-02	ND
3-Sep-02	8.2770
4-Sep-02	8.2771
5-Sep-02	8.2772
6-Sep-02	8.2770
9-Sep-02	8.2770
10-Sep-02	8.2770
11-Sep-02	8.2770
12-Sep-02	8.2768
13-Sep-02	8.2768
16-Sep-02	8.2768
17-Sep-02	8.2769
18-Sep-02	8.2770
19-Sep-02	8.2770
20-Sep-02	8.2769
23-Sep-02	8.2771
24-Sep-02	8.2771
25-Sep-02	8.2769
26-Sep-02	8.2772
27-Sep-02	8.2773
30-Sep-02	8.2774
1-Oct-02	8.2774
2-Oct-02	8.2774
3-Oct-02	8.2774
4-Oct-02	8.2774
7-Oct-02	8.2774
8-Oct-02	8.2774
9-Oct-02	8.2772
10-Oct-02	8.2771
11-Oct-02	8.2770
14-Oct-02	ND
15-Oct-02	8.2768
16-Oct-02	8.2768
17-Oct-02	8.2768
18-Oct-02	8.2768
21-Oct-02	8.2769
22-Oct-02	8.2771
23-Oct-02	8.2770
24-Oct-02	8.2771
25-Oct-02	8.2773
28-Oct-02	8.2774
29-Oct-02	8.2773
30-Oct-02	8.2772
31-Oct-02	8.2771
1-Nov-02	8.2772
4-Nov-02	8.2774
5-Nov-02	8.2771
6-Nov-02	8.2771
7-Nov-02	8.2771
8-Nov-02	8.2771
11-Nov-02	ND
12-Nov-02	8.2771
13-Nov-02	8.2771
14-Nov-02	8.2771
15-Nov-02	8.2771
18-Nov-02	8.2771
19-Nov-02	8.2771
20-Nov-02	8.2771
21-Nov-02	8.2771
22-Nov-02	8.2774
25-Nov-02	8.2774
26-Nov-02	8.2771
27-Nov-02	8.2772
28-Nov-02	ND
29-Nov-02	8.2773
2-Dec-02	8.2773
3-Dec-02	8.2772
4-Dec-02	8.2773
5-Dec-02	8.2771