Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, September 22, 2014

Historical Rates for the Chinese Yuan Renminbi

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 8.2798
4-Jan-00 8.2799
5-Jan-00 8.2798
6-Jan-00 8.2797
7-Jan-00 8.2794
10-Jan-00 8.2794
11-Jan-00 8.2795
12-Jan-00 8.2796
13-Jan-00 8.2798
14-Jan-00 8.2797
17-Jan-00 ND
18-Jan-00 8.2793
19-Jan-00 8.2797
20-Jan-00 8.2794
21-Jan-00 8.2795
24-Jan-00 8.2789
25-Jan-00 8.2786
26-Jan-00 8.2782
27-Jan-00 8.2783
28-Jan-00 8.2781
31-Jan-00 8.2777
1-Feb-00 8.2774
2-Feb-00 8.2773
3-Feb-00 8.2781
4-Feb-00 8.2788
7-Feb-00 8.2788
8-Feb-00 8.2788
9-Feb-00 8.2788
10-Feb-00 8.2788
11-Feb-00 8.2788
14-Feb-00 8.2779
15-Feb-00 8.2777
16-Feb-00 8.2777
17-Feb-00 8.2772
18-Feb-00 8.2772
21-Feb-00 ND
22-Feb-00 8.2773
23-Feb-00 8.2780
24-Feb-00 8.2780
25-Feb-00 8.2786
28-Feb-00 8.2786
29-Feb-00 8.2786
1-Mar-00 8.2786
2-Mar-00 8.2787
3-Mar-00 8.2789
6-Mar-00 8.2785
7-Mar-00 8.2784
8-Mar-00 8.2786
9-Mar-00 8.2787
10-Mar-00 8.2785
13-Mar-00 8.2781
14-Mar-00 8.2780
15-Mar-00 8.2778
16-Mar-00 8.2777
17-Mar-00 8.2785
20-Mar-00 8.2786
21-Mar-00 8.2783
22-Mar-00 8.2783
23-Mar-00 8.2787
24-Mar-00 8.2789
27-Mar-00 8.2792
28-Mar-00 8.2795
29-Mar-00 8.2789
30-Mar-00 8.2788
31-Mar-00 8.2787
3-Apr-00 8.2786
4-Apr-00 8.2791
5-Apr-00 8.2795
6-Apr-00 8.2795
7-Apr-00 8.2795
10-Apr-00 8.2798
11-Apr-00 8.2791
12-Apr-00 8.2796
13-Apr-00 8.2794
14-Apr-00 8.2794
17-Apr-00 8.2794
18-Apr-00 8.2790
19-Apr-00 8.2793
20-Apr-00 8.2791
21-Apr-00 8.2785
24-Apr-00 8.2786
25-Apr-00 8.2791
26-Apr-00 8.2795
27-Apr-00 8.2798
28-Apr-00 8.2799
1-May-00 8.2799
2-May-00 8.2799
3-May-00 8.2799
4-May-00 8.2799
5-May-00 8.2799
8-May-00 8.2798
9-May-00 8.2790
10-May-00 8.2785
11-May-00 8.2782
12-May-00 8.2778
15-May-00 8.2777
16-May-00 8.2772
17-May-00 8.2768
18-May-00 8.2773
19-May-00 8.2768
22-May-00 8.2770
23-May-00 8.2768
24-May-00 8.2769
25-May-00 8.2773
26-May-00 8.2771
29-May-00 ND
30-May-00 8.2772
31-May-00 8.2773
1-Jun-00 8.2771
2-Jun-00 8.2771
5-Jun-00 8.2770
6-Jun-00 8.2773
7-Jun-00 8.2773
8-Jun-00 8.2775
9-Jun-00 8.2772
12-Jun-00 8.2771
13-Jun-00 8.2770
14-Jun-00 8.2768
15-Jun-00 8.2768
16-Jun-00 8.2768
19-Jun-00 8.2768
20-Jun-00 8.2772
21-Jun-00 8.2772
22-Jun-00 8.2771
23-Jun-00 8.2769
26-Jun-00 8.2773
27-Jun-00 8.2774
28-Jun-00 8.2775
29-Jun-00 8.2780
30-Jun-00 8.2782
3-Jul-00 8.2786
4-Jul-00 ND
5-Jul-00 8.2787
6-Jul-00 8.2791
7-Jul-00 8.2793
10-Jul-00 8.2795
11-Jul-00 8.2794
12-Jul-00 8.2795
13-Jul-00 8.2791
14-Jul-00 8.2796
17-Jul-00 8.2791
18-Jul-00 8.2796
19-Jul-00 8.2796
20-Jul-00 8.2796
21-Jul-00 8.2795
24-Jul-00 8.2798
25-Jul-00 8.2797
26-Jul-00 8.2796
27-Jul-00 8.2793
28-Jul-00 8.2794
31-Jul-00 8.2792
1-Aug-00 8.2788
2-Aug-00 8.2791
3-Aug-00 8.2796
4-Aug-00 8.2798
7-Aug-00 8.2799
8-Aug-00 8.2799
9-Aug-00 8.2798
10-Aug-00 8.2799
11-Aug-00 8.2796
14-Aug-00 8.2795
15-Aug-00 8.2788
16-Aug-00 8.2797
17-Aug-00 8.2799
18-Aug-00 8.2797
21-Aug-00 8.2799
22-Aug-00 8.2799
23-Aug-00 8.2793
24-Aug-00 8.2799
25-Aug-00 8.2799
28-Aug-00 8.2799
29-Aug-00 8.2799
30-Aug-00 8.2788
31-Aug-00 8.2786
1-Sep-00 8.2787
4-Sep-00 ND
5-Sep-00 8.2790
6-Sep-00 8.2794
7-Sep-00 8.2790
8-Sep-00 8.2794
11-Sep-00 8.2786
12-Sep-00 8.2787
13-Sep-00 8.2770
14-Sep-00 8.2773
15-Sep-00 8.2771
18-Sep-00 8.2772
19-Sep-00 8.2779
20-Sep-00 8.2775
21-Sep-00 8.2778
22-Sep-00 8.2787
25-Sep-00 8.2793
26-Sep-00 8.2791
27-Sep-00 8.2795
28-Sep-00 8.2799
29-Sep-00 8.2798
2-Oct-00 8.2790
3-Oct-00 8.2790
4-Oct-00 8.2790
5-Oct-00 8.2790
6-Oct-00 8.2790
9-Oct-00 ND
10-Oct-00 8.2789
11-Oct-00 8.2786
12-Oct-00 8.2786
13-Oct-00 8.2784
16-Oct-00 8.2781
17-Oct-00 8.2784
18-Oct-00 8.2781
19-Oct-00 8.2780
20-Oct-00 8.2778
23-Oct-00 8.2784
24-Oct-00 8.2784
25-Oct-00 8.2782
26-Oct-00 8.2785
27-Oct-00 8.2788
30-Oct-00 8.2780
31-Oct-00 8.2775
1-Nov-00 8.2773
2-Nov-00 8.2770
3-Nov-00 8.2768
6-Nov-00 8.2771
7-Nov-00 8.2769
8-Nov-00 8.2772
9-Nov-00 8.2768
10-Nov-00 8.2772
13-Nov-00 8.2768
14-Nov-00 8.2773
15-Nov-00 8.2768
16-Nov-00 8.2773
17-Nov-00 8.2769
20-Nov-00 8.2779
21-Nov-00 8.2786
22-Nov-00 8.2782
23-Nov-00 ND
24-Nov-00 8.2779
27-Nov-00 8.2780
28-Nov-00 8.2777
29-Nov-00 8.2774
30-Nov-00 8.2777
1-Dec-00 8.2775
4-Dec-00 8.2771
5-Dec-00 8.2770
6-Dec-00 8.2770
7-Dec-00 8.2770
8-Dec-00 8.2769
11-Dec-00 8.2773
12-Dec-00 8.2771
13-Dec-00 8.2770
14-Dec-00 8.2768
15-Dec-00 8.2768
18-Dec-00 8.2774
19-Dec-00 8.2772
20-Dec-00 8.2769
21-Dec-00 8.2768
22-Dec-00 8.2777
25-Dec-00 ND
26-Dec-00 8.2769
27-Dec-00 8.2770
28-Dec-00 8.2781
29-Dec-00 8.2774
1-Jan-01 ND
2-Jan-01 8.2779
3-Jan-01 8.2773
4-Jan-01 8.2781
5-Jan-01 8.2775
8-Jan-01 8.2778
9-Jan-01 8.2771
10-Jan-01 8.2769
11-Jan-01 8.2767
12-Jan-01 8.2768
15-Jan-01 ND
16-Jan-01 8.2766
17-Jan-01 8.2764
18-Jan-01 8.2764
19-Jan-01 8.2764
22-Jan-01 8.2782
23-Jan-01 8.2786
24-Jan-01 8.2786
25-Jan-01 8.2786
26-Jan-01 8.2786
29-Jan-01 8.2786
30-Jan-01 8.2786
31-Jan-01 8.2781
1-Feb-01 8.2772
2-Feb-01 8.2774
5-Feb-01 8.2770
6-Feb-01 8.2766
7-Feb-01 8.2765
8-Feb-01 8.2763
9-Feb-01 8.2764
12-Feb-01 8.2774
13-Feb-01 8.2765
14-Feb-01 8.2764
15-Feb-01 8.2772
16-Feb-01 8.2770
19-Feb-01 ND
20-Feb-01 8.2767
21-Feb-01 8.2772
22-Feb-01 8.2769
23-Feb-01 8.2774
26-Feb-01 8.2776
27-Feb-01 8.2781
28-Feb-01 8.2783
1-Mar-01 8.2778
2-Mar-01 8.2782
5-Mar-01 8.2777
6-Mar-01 8.2778
7-Mar-01 8.2773
8-Mar-01 8.2770
9-Mar-01 8.2774
12-Mar-01 8.2784
13-Mar-01 8.2783
14-Mar-01 8.2778
15-Mar-01 8.2776
16-Mar-01 8.2771
19-Mar-01 8.2772
20-Mar-01 8.2772
21-Mar-01 8.2771
22-Mar-01 8.2768
23-Mar-01 8.2773
26-Mar-01 8.2771
27-Mar-01 8.2773
28-Mar-01 8.2777
29-Mar-01 8.2779
30-Mar-01 8.2777
2-Apr-01 8.2776
3-Apr-01 8.2772
4-Apr-01 8.2771
5-Apr-01 8.2768
6-Apr-01 8.2767
9-Apr-01 8.2770
10-Apr-01 8.2769
11-Apr-01 8.2769
12-Apr-01 8.2772
13-Apr-01 8.2769
16-Apr-01 8.2769
17-Apr-01 8.2775
18-Apr-01 8.2775
19-Apr-01 8.2773
20-Apr-01 8.2775
23-Apr-01 8.2770
24-Apr-01 8.2769
25-Apr-01 8.2767
26-Apr-01 8.2769
27-Apr-01 8.2773
30-Apr-01 8.2774
1-May-01 8.2774
2-May-01 8.2774
3-May-01 8.2774
4-May-01 8.2774
7-May-01 8.2774
8-May-01 8.2785
9-May-01 8.2775
10-May-01 8.2771
11-May-01 8.2771
14-May-01 8.2771
15-May-01 8.2709
16-May-01 8.2769
17-May-01 8.2767
18-May-01 8.2768
21-May-01 8.2778
22-May-01 8.2774
23-May-01 8.2771
24-May-01 8.2770
25-May-01 8.2771
28-May-01 ND
29-May-01 8.2768
30-May-01 8.2777
31-May-01 8.2770
1-Jun-01 8.2777
4-Jun-01 8.2770
5-Jun-01 8.2769
6-Jun-01 8.2772
7-Jun-01 8.2767
8-Jun-01 8.2767
11-Jun-01 8.2767
12-Jun-01 8.2771
13-Jun-01 8.2779
14-Jun-01 8.2773
15-Jun-01 8.2770
18-Jun-01 8.2770
19-Jun-01 8.2779
20-Jun-01 8.2770
21-Jun-01 8.2769
22-Jun-01 8.2767
25-Jun-01 8.2768
26-Jun-01 8.2768
27-Jun-01 8.2768
28-Jun-01 8.2770
29-Jun-01 8.2767
2-Jul-01 8.2770
3-Jul-01 8.2767
4-Jul-01 ND
5-Jul-01 8.2767
6-Jul-01 8.2768
9-Jul-01 8.2767
10-Jul-01 8.2770
11-Jul-01 8.2769
12-Jul-01 8.2769
13-Jul-01 8.2767
16-Jul-01 8.2767
17-Jul-01 8.2769
18-Jul-01 8.2770
19-Jul-01 8.2768
20-Jul-01 8.2768
23-Jul-01 8.2770
24-Jul-01 8.2773
25-Jul-01 8.2770
26-Jul-01 8.2771
27-Jul-01 8.2770
30-Jul-01 8.2767
31-Jul-01 8.2770
1-Aug-01 8.2769
2-Aug-01 8.2768
3-Aug-01 8.2768
6-Aug-01 8.2770
7-Aug-01 8.2772
8-Aug-01 8.2773
9-Aug-01 8.2773
10-Aug-01 8.2768
13-Aug-01 8.2771
14-Aug-01 8.2773
15-Aug-01 8.2771
16-Aug-01 8.2770
17-Aug-01 8.2768
20-Aug-01 8.2768
21-Aug-01 8.2768
22-Aug-01 8.2769
23-Aug-01 8.2768
24-Aug-01 8.2773
27-Aug-01 8.2770
28-Aug-01 8.2768
29-Aug-01 8.2769
30-Aug-01 8.2767
31-Aug-01 8.2769
3-Sep-01 ND
4-Sep-01 8.2768
5-Sep-01 8.2770
6-Sep-01 8.2768
7-Sep-01 8.2767
10-Sep-01 8.2767
11-Sep-01 ND
12-Sep-01 8.2769
13-Sep-01 8.2768
14-Sep-01 8.2766
17-Sep-01 8.2767
18-Sep-01 8.2768
19-Sep-01 8.2766
20-Sep-01 8.2766
21-Sep-01 8.2767
24-Sep-01 8.2770
25-Sep-01 8.2772
26-Sep-01 8.2769
27-Sep-01 8.2769
28-Sep-01 8.2768
1-Oct-01 8.2768
2-Oct-01 8.2768
3-Oct-01 8.2768
4-Oct-01 8.2768
5-Oct-01 8.2768
8-Oct-01 ND
9-Oct-01 8.2769
10-Oct-01 8.2768
11-Oct-01 8.2766
12-Oct-01 8.2765
15-Oct-01 8.2766
16-Oct-01 8.2767
17-Oct-01 8.2769
18-Oct-01 8.2770
19-Oct-01 8.2768
22-Oct-01 8.2770
23-Oct-01 8.2768
24-Oct-01 8.2767
25-Oct-01 8.2769
26-Oct-01 8.2770
29-Oct-01 8.2770
30-Oct-01 8.2768
31-Oct-01 8.2768
1-Nov-01 8.2769
2-Nov-01 8.2769
5-Nov-01 8.2768
6-Nov-01 8.2767
7-Nov-01 8.2766
8-Nov-01 8.2766
9-Nov-01 8.2766
12-Nov-01 ND
13-Nov-01 8.2765
14-Nov-01 8.2767
15-Nov-01 8.2770
16-Nov-01 8.2771
19-Nov-01 8.2770
20-Nov-01 8.2769
21-Nov-01 8.2769
22-Nov-01 ND
23-Nov-01 8.2769
26-Nov-01 8.2770
27-Nov-01 8.2770
28-Nov-01 8.2772
29-Nov-01 8.2774
30-Nov-01 8.2772
3-Dec-01 8.2770
4-Dec-01 8.2771
5-Dec-01 8.2772
6-Dec-01 8.2773
7-Dec-01 8.2772
10-Dec-01 8.2770
11-Dec-01 8.2768
12-Dec-01 8.2768
13-Dec-01 8.2767
14-Dec-01 8.2768
17-Dec-01 8.2769
18-Dec-01 8.2768
19-Dec-01 8.2767
20-Dec-01 8.2766
21-Dec-01 8.2767
24-Dec-01 8.2766
25-Dec-01 ND
26-Dec-01 8.2766
27-Dec-01 8.2676
28-Dec-01 8.2770
31-Dec-01 8.2766
1-Jan-02 ND
2-Jan-02 8.2766
3-Jan-02 8.2766
4-Jan-02 8.2768
7-Jan-02 8.2767
8-Jan-02 8.2766
9-Jan-02 8.2767
10-Jan-02 8.2766
11-Jan-02 8.2768
14-Jan-02 8.2800
15-Jan-02 8.2800
16-Jan-02 8.2800
17-Jan-02 8.2768
18-Jan-02 8.2767
21-Jan-02 ND
22-Jan-02 8.2767
23-Jan-02 8.2765
24-Jan-02 8.2767
25-Jan-02 8.2765
28-Jan-02 8.2767
29-Jan-02 8.2766
30-Jan-02 8.2765
31-Jan-02 8.2765
1-Feb-02 8.2766
4-Feb-02 8.2766
5-Feb-02 8.2765
6-Feb-02 8.2767
7-Feb-02 8.2766
8-Feb-02 8.2767
11-Feb-02 8.2768
12-Feb-02 8.2768
13-Feb-02 8.2768
14-Feb-02 8.2768
15-Feb-02 8.2768
18-Feb-02 ND
19-Feb-02 8.2770
20-Feb-02 8.2768
21-Feb-02 8.2766
22-Feb-02 8.2765
25-Feb-02 8.2765
26-Feb-02 8.2767
27-Feb-02 8.2765
28-Feb-02 8.2765
1-Mar-02 8.2766
4-Mar-02 8.2767
5-Mar-02 8.2770
6-Mar-02 8.2766
7-Mar-02 8.2771
8-Mar-02 8.2771
11-Mar-02 8.2769
12-Mar-02 8.2767
13-Mar-02 8.2800
14-Mar-02 8.2774
15-Mar-02 8.2780
18-Mar-02 8.2773
19-Mar-02 8.2775
20-Mar-02 8.2774
21-Mar-02 8.2772
22-Mar-02 8.2770
25-Mar-02 8.2769
26-Mar-02 8.2771
27-Mar-02 8.2772
28-Mar-02 8.2774
29-Mar-02 8.2774
1-Apr-02 8.2780
2-Apr-02 8.2772
3-Apr-02 8.2773
4-Apr-02 8.2771
5-Apr-02 8.2770
8-Apr-02 8.2770
9-Apr-02 8.2769
10-Apr-02 8.2771
11-Apr-02 8.2772
12-Apr-02 8.2772
15-Apr-02 8.2771
16-Apr-02 8.2772
17-Apr-02 8.2772
18-Apr-02 8.2772
19-Apr-02 8.2775
22-Apr-02 8.2772
23-Apr-02 8.2773
24-Apr-02 8.2774
25-Apr-02 8.2774
26-Apr-02 8.2773
29-Apr-02 8.2770
30-Apr-02 8.2773
1-May-02 8.2773
2-May-02 8.2773
3-May-02 8.2773
6-May-02 8.2774
7-May-02 8.2774
8-May-02 8.2775
9-May-02 8.2772
10-May-02 8.2771
13-May-02 8.2769
14-May-02 8.2770
15-May-02 8.2769
16-May-02 8.2768
17-May-02 8.2769
20-May-02 8.2769
21-May-02 8.2769
22-May-02 8.2770
23-May-02 8.2770
24-May-02 8.2771
27-May-02 ND
28-May-02 8.2766
29-May-02 8.2766
30-May-02 8.2766
31-May-02 8.2765
3-Jun-02 8.2767
4-Jun-02 8.2768
5-Jun-02 8.2769
6-Jun-02 8.2770
7-Jun-02 8.2770
10-Jun-02 8.2770
11-Jun-02 8.2768
12-Jun-02 8.2769
13-Jun-02 8.2769
14-Jun-02 8.2700
17-Jun-02 8.2773
18-Jun-02 8.2775
19-Jun-02 8.2774
20-Jun-02 8.2772
21-Jun-02 8.2771
24-Jun-02 8.2770
25-Jun-02 8.2771
26-Jun-02 8.2772
27-Jun-02 8.2771
28-Jun-02 8.2771
1-Jul-02 8.2770
2-Jul-02 8.2769
3-Jul-02 8.2768
4-Jul-02 ND
5-Jul-02 8.2766
8-Jul-02 8.2767
9-Jul-02 8.2766
10-Jul-02 8.2767
11-Jul-02 8.2768
12-Jul-02 8.2767
15-Jul-02 8.2768
16-Jul-02 8.2769
17-Jul-02 8.2769
18-Jul-02 8.2768
19-Jul-02 8.2769
22-Jul-02 8.2770
23-Jul-02 8.2771
24-Jul-02 8.2769
25-Jul-02 8.2770
26-Jul-02 8.2768
29-Jul-02 8.2767
30-Jul-02 8.2766
31-Jul-02 8.2767
1-Aug-02 8.2766
2-Aug-02 8.2768
5-Aug-02 8.2767
6-Aug-02 8.2768
7-Aug-02 8.2769
8-Aug-02 8.2767
9-Aug-02 8.2766
12-Aug-02 8.2768
13-Aug-02 8.2767
14-Aug-02 8.2766
15-Aug-02 8.2768
16-Aug-02 8.2768
19-Aug-02 8.2767
20-Aug-02 8.2768
21-Aug-02 8.2766
22-Aug-02 8.2766
23-Aug-02 8.2767
26-Aug-02 8.2766
27-Aug-02 8.2767
28-Aug-02 8.2768
29-Aug-02 8.2767
30-Aug-02 8.2768
2-Sep-02 ND
3-Sep-02 8.2770
4-Sep-02 8.2771
5-Sep-02 8.2772
6-Sep-02 8.2770
9-Sep-02 8.2770
10-Sep-02 8.2770
11-Sep-02 8.2770
12-Sep-02 8.2768
13-Sep-02 8.2768
16-Sep-02 8.2768
17-Sep-02 8.2769
18-Sep-02 8.2770
19-Sep-02 8.2770
20-Sep-02 8.2769
23-Sep-02 8.2771
24-Sep-02 8.2771
25-Sep-02 8.2769
26-Sep-02 8.2772
27-Sep-02 8.2773
30-Sep-02 8.2774
1-Oct-02 8.2774
2-Oct-02 8.2774
3-Oct-02 8.2774
4-Oct-02 8.2774
7-Oct-02 8.2774
8-Oct-02 8.2774
9-Oct-02 8.2772
10-Oct-02 8.2771
11-Oct-02 8.2770
14-Oct-02 ND
15-Oct-02 8.2768
16-Oct-02 8.2768
17-Oct-02 8.2768
18-Oct-02 8.2768
21-Oct-02 8.2769
22-Oct-02 8.2771
23-Oct-02 8.2770
24-Oct-02 8.2771
25-Oct-02 8.2773
28-Oct-02 8.2774
29-Oct-02 8.2773
30-Oct-02 8.2772
31-Oct-02 8.2771
1-Nov-02 8.2772
4-Nov-02 8.2774
5-Nov-02 8.2771
6-Nov-02 8.2771
7-Nov-02 8.2771
8-Nov-02 8.2771
11-Nov-02 ND
12-Nov-02 8.2771
13-Nov-02 8.2771
14-Nov-02 8.2771
15-Nov-02 8.2771
18-Nov-02 8.2771
19-Nov-02 8.2771
20-Nov-02 8.2771
21-Nov-02 8.2771
22-Nov-02 8.2774
25-Nov-02 8.2774
26-Nov-02 8.2771
27-Nov-02 8.2772
28-Nov-02 ND
29-Nov-02 8.2773
2-Dec-02 8.2773
3-Dec-02 8.2772
4-Dec-02 8.2773
5-Dec-02 8.2771
6-Dec-02 8.2773
9-Dec-02 8.2776
10-Dec-02 8.2771
11-Dec-02 8.2773
12-Dec-02 8.2773
13-Dec-02 8.2771
16-Dec-02 8.2773
17-Dec-02 8.2776
18-Dec-02 8.2774
19-Dec-02 8.2800
20-Dec-02 8.2800
23-Dec-02 8.2775
24-Dec-02 8.2776
25-Dec-02 ND
26-Dec-02 8.2773
27-Dec-02 8.2773
30-Dec-02 8.2773
31-Dec-02 8.2800
1-Jan-03 ND
2-Jan-03 8.2800
3-Jan-03 8.2768
6-Jan-03 8.2800
7-Jan-03 8.2767
8-Jan-03 8.2766
9-Jan-03 8.2766
10-Jan-03 8.2767
13-Jan-03 8.2768
14-Jan-03 8.2800
15-Jan-03 8.2770
16-Jan-03 8.2771
17-Jan-03 8.2771
20-Jan-03 ND
21-Jan-03 8.2771
22-Jan-03 8.2771
23-Jan-03 8.2771
24-Jan-03 8.2768
27-Jan-03 8.2768
28-Jan-03 8.2767
29-Jan-03 8.2768
30-Jan-03 8.2800
31-Jan-03 8.2768
3-Feb-03 8.2768
4-Feb-03 8.2800
5-Feb-03 8.2800
6-Feb-03 8.2800
7-Feb-03 8.2800
10-Feb-03 8.2773
11-Feb-03 8.2775
12-Feb-03 8.2778
13-Feb-03 8.2773
14-Feb-03 8.2773
17-Feb-03 ND
18-Feb-03 8.2772
19-Feb-03 8.2775
20-Feb-03 8.2776
21-Feb-03 8.2776
24-Feb-03 8.2777
25-Feb-03 8.2778
26-Feb-03 8.2774
27-Feb-03 8.2775
28-Feb-03 8.2775
3-Mar-03 8.2775
4-Mar-03 8.2774
5-Mar-03 8.2775
6-Mar-03 8.2776
7-Mar-03 8.2774
10-Mar-03 8.2772
11-Mar-03 8.2770
12-Mar-03 8.2771
13-Mar-03 8.2771
14-Mar-03 8.2772
17-Mar-03 8.2772
18-Mar-03 8.2772
19-Mar-03 8.2773
20-Mar-03 8.2773
21-Mar-03 8.2773
24-Mar-03 8.2774
25-Mar-03 8.2771
26-Mar-03 8.2775
27-Mar-03 8.2772
28-Mar-03 8.2771
31-Mar-03 8.2774
1-Apr-03 8.2773
2-Apr-03 8.2770
3-Apr-03 8.2771
4-Apr-03 8.2771
7-Apr-03 8.2772
8-Apr-03 8.2773
9-Apr-03 8.2774
10-Apr-03 8.2773
11-Apr-03 8.2772
14-Apr-03 8.2774
15-Apr-03 8.2773
16-Apr-03 8.2773
17-Apr-03 8.2771
18-Apr-03 8.2770
21-Apr-03 8.2769
22-Apr-03 8.2770
23-Apr-03 8.2772
24-Apr-03 8.2772
25-Apr-03 8.2770
28-Apr-03 8.2770
29-Apr-03 8.2770
30-Apr-03 8.2771
1-May-03 8.2771
2-May-03 8.2771
5-May-03 8.2771
6-May-03 8.2770
7-May-03 8.2769
8-May-03 8.2768
9-May-03 8.2768
12-May-03 8.2770
13-May-03 8.2770
14-May-03 8.2769
15-May-03 8.2768
16-May-03 8.2770
19-May-03 8.2768
20-May-03 8.2768
21-May-03 8.2769
22-May-03 8.2768
23-May-03 8.2769
26-May-03 ND
27-May-03 8.2768
28-May-03 8.2770
29-May-03 8.2770
30-May-03 8.2768
2-Jun-03 8.2768
3-Jun-03 8.2769
4-Jun-03 8.2770
5-Jun-03 8.2770
6-Jun-03 8.2770
9-Jun-03 8.2773
10-Jun-03 8.2768
11-Jun-03 8.2770
12-Jun-03 8.2772
13-Jun-03 8.2768
16-Jun-03 8.2769
17-Jun-03 8.2768
18-Jun-03 8.2768
19-Jun-03 8.2770
20-Jun-03 8.2772
23-Jun-03 8.2773
24-Jun-03 8.2774
25-Jun-03 8.2775
26-Jun-03 8.2775
27-Jun-03 8.2774
30-Jun-03 8.2776
1-Jul-03 8.2775
2-Jul-03 8.2775
3-Jul-03 8.2776
4-Jul-03 ND
7-Jul-03 8.2773
8-Jul-03 8.2774
9-Jul-03 8.2776
10-Jul-03 8.2774
11-Jul-03 8.2772
14-Jul-03 8.2771
15-Jul-03 8.2772
16-Jul-03 8.2770
17-Jul-03 8.2771
18-Jul-03 8.2770
21-Jul-03 8.2768
22-Jul-03 8.2770
23-Jul-03 8.2771
24-Jul-03 8.2772
25-Jul-03 8.2776
28-Jul-03 8.2775
29-Jul-03 8.2776
30-Jul-03 8.2773
31-Jul-03 8.2774
1-Aug-03 8.2772
4-Aug-03 8.2775
5-Aug-03 8.2775
6-Aug-03 8.2773
7-Aug-03 8.2774
8-Aug-03 8.2772
11-Aug-03 8.2773
12-Aug-03 8.2770
13-Aug-03 8.2771
14-Aug-03 8.2770
15-Aug-03 8.2768
18-Aug-03 8.2768
19-Aug-03 8.2767
20-Aug-03 8.2768
21-Aug-03 8.2766
22-Aug-03 8.2766
25-Aug-03 8.2768
26-Aug-03 8.2768
27-Aug-03 8.2770
28-Aug-03 8.2772
29-Aug-03 8.2772
1-Sep-03 ND
2-Sep-03 8.2771
3-Sep-03 8.2768
4-Sep-03 8.2770
5-Sep-03 8.2770
8-Sep-03 8.2770
9-Sep-03 8.2770
10-Sep-03 8.2770
11-Sep-03 8.2772
12-Sep-03 8.2772
15-Sep-03 8.2774
16-Sep-03 8.2774
17-Sep-03 8.2775
18-Sep-03 8.2775
19-Sep-03 8.2773
22-Sep-03 8.2773
23-Sep-03 8.2773
24-Sep-03 8.2770
25-Sep-03 8.2771
26-Sep-03 8.2773
29-Sep-03 8.2770
30-Sep-03 8.2771
1-Oct-03 8.2771
2-Oct-03 8.2771
3-Oct-03 8.2770
6-Oct-03 8.2770
7-Oct-03 8.2770
8-Oct-03 8.2770
9-Oct-03 8.2770
10-Oct-03 8.2770
13-Oct-03 ND
14-Oct-03 8.2767
15-Oct-03 8.2767
16-Oct-03 8.2776
17-Oct-03 8.2766
20-Oct-03 8.2766
21-Oct-03 8.2765
22-Oct-03 8.2766
23-Oct-03 8.2766
24-Oct-03 8.2768
27-Oct-03 8.2767
28-Oct-03 8.2766
29-Oct-03 8.2766
30-Oct-03 8.2767
31-Oct-03 8.2766
3-Nov-03 8.2766
4-Nov-03 8.2767
5-Nov-03 8.2767
6-Nov-03 8.2769
7-Nov-03 8.2770
10-Nov-03 8.2770
11-Nov-03 ND
12-Nov-03 8.2770
13-Nov-03 8.2770
14-Nov-03 8.2770
17-Nov-03 8.2769
18-Nov-03 8.2767
19-Nov-03 8.2767
20-Nov-03 8.2769
21-Nov-03 8.2770
24-Nov-03 8.2771
25-Nov-03 8.2770
26-Nov-03 8.2772
27-Nov-03 ND
28-Nov-03 8.2770
1-Dec-03 8.2772
2-Dec-03 8.2772
3-Dec-03 8.2771
4-Dec-03 8.2770
5-Dec-03 8.2769
8-Dec-03 8.2771
9-Dec-03 8.2771
10-Dec-03 8.2770
11-Dec-03 8.2771
12-Dec-03 8.2771
15-Dec-03 8.2772
16-Dec-03 8.2771
17-Dec-03 8.2769
18-Dec-03 8.2765
19-Dec-03 8.2770
22-Dec-03 8.2769
23-Dec-03 8.2769
24-Dec-03 8.2770
25-Dec-03 ND
26-Dec-03 8.2768
29-Dec-03 8.2769
30-Dec-03 8.2767
31-Dec-03 8.2767
1-Jan-04 ND
2-Jan-04 8.2769
5-Jan-04 8.2770
6-Jan-04 8.2771
7-Jan-04 8.2772
8-Jan-04 8.2772
9-Jan-04 8.2770
12-Jan-04 8.2770
13-Jan-04 8.2768
14-Jan-04 8.2768
15-Jan-04 8.2767
16-Jan-04 8.2767
19-Jan-04 ND
20-Jan-04 8.2770
21-Jan-04 8.2771
22-Jan-04 8.2771
23-Jan-04 8.2771
26-Jan-04 8.2771
27-Jan-04 8.2771
28-Jan-04 8.2771
29-Jan-04 8.2770
30-Jan-04 8.2768
2-Feb-04 8.2770
3-Feb-04 8.2772
4-Feb-04 8.2772
5-Feb-04 8.2773
6-Feb-04 8.2773
9-Feb-04 8.2773
10-Feb-04 8.2772
11-Feb-04 8.2771
12-Feb-04 8.2772
13-Feb-04 8.2770
16-Feb-04 ND
17-Feb-04 8.2770
18-Feb-04 8.2770
19-Feb-04 8.2771
20-Feb-04 8.2772
23-Feb-04 8.2772
24-Feb-04 8.2771
25-Feb-04 8.2770
26-Feb-04 8.2771
27-Feb-04 8.2769
1-Mar-04 8.2768
2-Mar-04 8.2768
3-Mar-04 8.2768
4-Mar-04 8.2770
5-Mar-04 8.2773
8-Mar-04 8.2767
9-Mar-04 8.2767
10-Mar-04 8.2767
11-Mar-04 8.2772
12-Mar-04 8.2771
15-Mar-04 8.2773
16-Mar-04 8.2773
17-Mar-04 8.2774
18-Mar-04 8.2768
19-Mar-04 8.2772
22-Mar-04 8.2773
23-Mar-04 8.2774
24-Mar-04 8.2772
25-Mar-04 8.2771
26-Mar-04 8.2770
29-Mar-04 8.2771
30-Mar-04 8.2771
31-Mar-04 8.2770
1-Apr-04 8.2769
2-Apr-04 8.2769
5-Apr-04 8.2769
6-Apr-04 8.2769
7-Apr-04 8.2769
8-Apr-04 8.2769
9-Apr-04 8.2769
12-Apr-04 8.2770
13-Apr-04 8.2769
14-Apr-04 8.2772
15-Apr-04 8.2771
16-Apr-04 8.2769
19-Apr-04 8.2768
20-Apr-04 8.2768
21-Apr-04 8.2769
22-Apr-04 8.2770
23-Apr-04 8.2769
26-Apr-04 8.2768
27-Apr-04 8.2768
28-Apr-04 8.2768
29-Apr-04 8.2769
30-Apr-04 8.2771
3-May-04 8.2771
4-May-04 8.2771
5-May-04 8.2771
6-May-04 8.2771
7-May-04 8.2771
10-May-04 8.2769
11-May-04 8.2773
12-May-04 8.2773
13-May-04 8.2772
14-May-04 8.2772
17-May-04 8.2772
18-May-04 8.2771
19-May-04 8.2769
20-May-04 8.2771
21-May-04 8.2771
24-May-04 8.2771
25-May-04 8.2769
26-May-04 8.2769
27-May-04 8.2768
28-May-04 8.2769
31-May-04 ND
1-Jun-04 8.2767
2-Jun-04 8.2767
3-Jun-04 8.2768
4-Jun-04 8.2767
7-Jun-04 8.2767
8-Jun-04 8.2767
9-Jun-04 8.2767
10-Jun-04 8.2768
11-Jun-04 8.2767
14-Jun-04 8.2766
15-Jun-04 8.2766
16-Jun-04 8.2766
17-Jun-04 8.2766
18-Jun-04 8.2766
21-Jun-04 8.2766
22-Jun-04 8.2766
23-Jun-04 8.2767
24-Jun-04 8.2766
25-Jun-04 8.2767
28-Jun-04 8.2766
29-Jun-04 8.2766
30-Jun-04 8.2766
1-Jul-04 8.2767
2-Jul-04 8.2766
5-Jul-04 ND
6-Jul-04 8.2768
7-Jul-04 8.2768
8-Jul-04 8.2769
9-Jul-04 8.2769
12-Jul-04 8.2768
13-Jul-04 8.2768
14-Jul-04 8.2767
15-Jul-04 8.2767
16-Jul-04 8.2766
19-Jul-04 8.2766
20-Jul-04 8.2767
21-Jul-04 8.2766
22-Jul-04 8.2766
23-Jul-04 8.2766
26-Jul-04 8.2767
27-Jul-04 8.2767
28-Jul-04 8.2768
29-Jul-04 8.2769
30-Jul-04 8.2769
2-Aug-04 8.2770
3-Aug-04 8.2770
4-Aug-04 8.2770
5-Aug-04 8.2769
6-Aug-04 8.2769
9-Aug-04 8.2769
10-Aug-04 8.2770
11-Aug-04 8.2769
12-Aug-04 8.2769
13-Aug-04 8.2768
16-Aug-04 8.2768
17-Aug-04 8.2767
18-Aug-04 8.2767
19-Aug-04 8.2768
20-Aug-04 8.2767
23-Aug-04 8.2767
24-Aug-04 8.2767
25-Aug-04 8.2766
26-Aug-04 8.2766
27-Aug-04 8.2767
30-Aug-04 8.2767
31-Aug-04 8.2766
1-Sep-04 8.2766
2-Sep-04 8.2767
3-Sep-04 8.2767
6-Sep-04 ND
7-Sep-04 8.2767
8-Sep-04 8.2767
9-Sep-04 8.2768
10-Sep-04 8.2766
13-Sep-04 8.2766
14-Sep-04 8.2767
15-Sep-04 8.2768
16-Sep-04 8.2766
17-Sep-04 8.2767
20-Sep-04 8.2767
21-Sep-04 8.2766
22-Sep-04 8.2766
23-Sep-04 8.2766
24-Sep-04 8.2766
27-Sep-04 8.2766
28-Sep-04 8.2766
29-Sep-04 8.2766
30-Sep-04 8.2766
1-Oct-04 8.2766
4-Oct-04 8.2766
5-Oct-04 8.2766
6-Oct-04 8.2766
7-Oct-04 8.2766
8-Oct-04 8.2768
11-Oct-04 ND
12-Oct-04 8.2765
13-Oct-04 8.2765
14-Oct-04 8.2765
15-Oct-04 8.2765
18-Oct-04 8.2765
19-Oct-04 8.2765
20-Oct-04 8.2765
21-Oct-04 8.2765
22-Oct-04 8.2765
25-Oct-04 8.2765
26-Oct-04 8.2765
27-Oct-04 8.2765
28-Oct-04 8.2765
29-Oct-04 8.2766
1-Nov-04 8.2765
2-Nov-04 8.2764
3-Nov-04 8.2765
4-Nov-04 8.2765
5-Nov-04 8.2764
8-Nov-04 8.2765
9-Nov-04 8.2764
10-Nov-04 8.2765
11-Nov-04 ND
12-Nov-04 8.2765
15-Nov-04 8.2765
16-Nov-04 8.2765
17-Nov-04 8.2765
18-Nov-04 8.2765
19-Nov-04 8.2765
22-Nov-04 8.2765
23-Nov-04 8.2765
24-Nov-04 8.2765
25-Nov-04 ND
26-Nov-04 8.2765
29-Nov-04 8.2765
30-Nov-04 8.2765
1-Dec-04 8.2765
2-Dec-04 8.2765
3-Dec-04 8.2765
6-Dec-04 8.2765
7-Dec-04 8.2765
8-Dec-04 8.2765
9-Dec-04 8.2765
10-Dec-04 8.2765
13-Dec-04 8.2767
14-Dec-04 8.2765
15-Dec-04 8.2765
16-Dec-04 8.2765
17-Dec-04 8.2765
20-Dec-04 8.2765
21-Dec-04 8.2765
22-Dec-04 8.2765
23-Dec-04 8.2765
24-Dec-04 8.2765
27-Dec-04 8.2765
28-Dec-04 8.2765
29-Dec-04 8.2765
30-Dec-04 8.2765
31-Dec-04 8.2765
3-Jan-05 8.2765
4-Jan-05 8.2765
5-Jan-05 8.2765
6-Jan-05 8.2765
7-Jan-05 8.2765
10-Jan-05 8.2765
11-Jan-05 8.2765
12-Jan-05 8.2765
13-Jan-05 8.2765
14-Jan-05 8.2765
17-Jan-05 ND
18-Jan-05 8.2765
19-Jan-05 8.2765
20-Jan-05 8.2765
21-Jan-05 8.2765
24-Jan-05 8.2765
25-Jan-05 8.2765
26-Jan-05 8.2765
27-Jan-05 8.2765
28-Jan-05 8.2765
31-Jan-05 8.2765
1-Feb-05 8.2765
2-Feb-05 8.2765
3-Feb-05 8.2765
4-Feb-05 8.2765
7-Feb-05 8.2765
8-Feb-05 8.2765
9-Feb-05 8.2765
10-Feb-05 8.2765
11-Feb-05 8.2765
14-Feb-05 8.2765
15-Feb-05 8.2765
16-Feb-05 8.2765
17-Feb-05 8.2765
18-Feb-05 8.2765
21-Feb-05 ND
22-Feb-05 8.2765
23-Feb-05 8.2765
24-Feb-05 8.2765
25-Feb-05 8.2765
28-Feb-05 8.2765
1-Mar-05 8.2765
2-Mar-05 8.2765
3-Mar-05 8.2765
4-Mar-05 8.2765
7-Mar-05 8.2765
8-Mar-05 8.2765
9-Mar-05 8.2765
10-Mar-05 8.2765
11-Mar-05 8.2765
14-Mar-05 8.2765
15-Mar-05 8.2765
16-Mar-05 8.2765
17-Mar-05 8.2765
18-Mar-05 8.2765
21-Mar-05 8.2765
22-Mar-05 8.2765
23-Mar-05 8.2765
24-Mar-05 8.2765
25-Mar-05 8.2765
28-Mar-05 8.2765
29-Mar-05 8.2765
30-Mar-05 8.2765
31-Mar-05 8.2765
1-Apr-05 8.2765
4-Apr-05 8.2765
5-Apr-05 8.2765
6-Apr-05 8.2765
7-Apr-05 8.2765
8-Apr-05 8.2765
11-Apr-05 8.2765
12-Apr-05 8.2765
13-Apr-05 8.2765
14-Apr-05 8.2765
15-Apr-05 8.2765
18-Apr-05 8.2765
19-Apr-05 8.2765
20-Apr-05 8.2765
21-Apr-05 8.2765
22-Apr-05 8.2765
25-Apr-05 8.2765
26-Apr-05 8.2765
27-Apr-05 8.2765
28-Apr-05 8.2765
29-Apr-05 8.2765
2-May-05 8.2765
3-May-05 8.2765
4-May-05 8.2765
5-May-05 8.2765
6-May-05 8.2765
9-May-05 8.2765
10-May-05 8.2765
11-May-05 8.2765
12-May-05 8.2765
13-May-05 8.2765
16-May-05 8.2765
17-May-05 8.2765
18-May-05 8.2765
19-May-05 8.2765
20-May-05 8.2765
23-May-05 8.2765
24-May-05 8.2765
25-May-05 8.2765
26-May-05 8.2765
27-May-05 8.2765
30-May-05 ND
31-May-05 8.2765
1-Jun-05 8.2765
2-Jun-05 8.2765
3-Jun-05 8.2765
6-Jun-05 8.2765
7-Jun-05 8.2765
8-Jun-05 8.2765
9-Jun-05 8.2765
10-Jun-05 8.2765
13-Jun-05 8.2765
14-Jun-05 8.2765
15-Jun-05 8.2765
16-Jun-05 8.2765
17-Jun-05 8.2765
20-Jun-05 8.2765
21-Jun-05 8.2765
22-Jun-05 8.2765
23-Jun-05 8.2765
24-Jun-05 8.2765
27-Jun-05 8.2765
28-Jun-05 8.2765
29-Jun-05 8.2765
30-Jun-05 8.2765
1-Jul-05 8.2765
4-Jul-05 ND
5-Jul-05 8.2765
6-Jul-05 8.2765
7-Jul-05 8.2765
8-Jul-05 8.2765
11-Jul-05 8.2765
12-Jul-05 8.2765
13-Jul-05 8.2765
14-Jul-05 8.2765
15-Jul-05 8.2765
18-Jul-05 8.2765
19-Jul-05 8.2765
20-Jul-05 8.2765
21-Jul-05 8.2765
22-Jul-05 8.1111
25-Jul-05 8.1097
26-Jul-05 8.1099
27-Jul-05 8.1128
28-Jul-05 8.1080
29-Jul-05 8.1056
1-Aug-05 8.1046
2-Aug-05 8.1032
3-Aug-05 8.1051
4-Aug-05 8.1027
5-Aug-05 8.1037
8-Aug-05 8.1090
9-Aug-05 8.1070
10-Aug-05 8.1062
11-Aug-05 8.1002
12-Aug-05 8.0980
15-Aug-05 8.0971
16-Aug-05 8.1002
17-Aug-05 8.0997
18-Aug-05 8.1007
19-Aug-05 8.1047
22-Aug-05 8.1056
23-Aug-05 8.1012
24-Aug-05 8.1005
25-Aug-05 8.1002
26-Aug-05 8.0965
29-Aug-05 8.0954
30-Aug-05 8.0973
31-Aug-05 8.0998
1-Sep-05 8.0949
2-Sep-05 8.0935
5-Sep-05 8.0920
6-Sep-05 8.0913
7-Sep-05 8.0925
8-Sep-05 8.0945
9-Sep-05 8.0956
12-Sep-05 8.0924
13-Sep-05 8.0940
14-Sep-05 8.0912
15-Sep-05 8.0890
16-Sep-05 8.0871
19-Sep-05 8.0908
20-Sep-05 8.0890
21-Sep-05 8.0911
22-Sep-05 8.0881
23-Sep-05 8.0910
26-Sep-05 8.0929
27-Sep-05 8.0920
28-Sep-05 8.0939
29-Sep-05 8.0930
30-Sep-05 8.0920
3-Oct-05 8.0920
4-Oct-05 8.0920
5-Oct-05 8.0920
6-Oct-05 8.0920
7-Oct-05 8.0920
10-Oct-05 ND
11-Oct-05 8.0879
12-Oct-05 8.0895
13-Oct-05 8.0885
14-Oct-05 8.0896
17-Oct-05 8.0877
18-Oct-05 8.0910
19-Oct-05 8.0924
20-Oct-05 8.0905
21-Oct-05 8.0905
24-Oct-05 8.0916
25-Oct-05 8.0901
26-Oct-05 8.0867
27-Oct-05 8.0862
28-Oct-05 8.0840
31-Oct-05 8.0845
1-Nov-05 8.0860
2-Nov-05 8.0851
3-Nov-05 8.0841
4-Nov-05 8.0856
7-Nov-05 8.0877
8-Nov-05 8.0867
9-Nov-05 8.0857
10-Nov-05 8.0847
11-Nov-05 ND
14-Nov-05 8.0856
15-Nov-05 8.0845
16-Nov-05 8.0835
17-Nov-05 8.0845
18-Nov-05 8.0832
21-Nov-05 8.0833
22-Nov-05 8.0839
23-Nov-05 8.0816
24-Nov-05 ND
25-Nov-05 8.0815
28-Nov-05 8.0825
29-Nov-05 8.0796
30-Nov-05 8.0804
1-Dec-05 8.0798
2-Dec-05 8.0806
5-Dec-05 8.0808
6-Dec-05 8.0780
7-Dec-05 8.0771
8-Dec-05 8.0780
9-Dec-05 8.0765
12-Dec-05 8.0770
13-Dec-05 8.0751
14-Dec-05 8.0726
15-Dec-05 8.0740
16-Dec-05 8.0735
19-Dec-05 8.0730
20-Dec-05 8.0740
21-Dec-05 8.0765
22-Dec-05 8.0775
23-Dec-05 8.0762
26-Dec-05 ND
27-Dec-05 8.0724
28-Dec-05 8.0725
29-Dec-05 8.0709
30-Dec-05 8.0702
2-Jan-06 ND
3-Jan-06 8.0702
4-Jan-06 8.0702
5-Jan-06 8.0678
6-Jan-06 8.0663
9-Jan-06 8.0665
10-Jan-06 8.0610
11-Jan-06 8.0682
12-Jan-06 8.0685
13-Jan-06 8.0698
16-Jan-06 ND
17-Jan-06 8.0676
18-Jan-06 8.0685
19-Jan-06 8.0687
20-Jan-06 8.0596
23-Jan-06 8.0645
24-Jan-06 8.0625
25-Jan-06 8.0630
26-Jan-06 8.0620
27-Jan-06 8.0608
30-Jan-06 8.0608
31-Jan-06 8.0608
1-Feb-06 8.0616
2-Feb-06 8.0616
3-Feb-06 8.0616
6-Feb-06 8.0560
7-Feb-06 8.0566
8-Feb-06 8.0545
9-Feb-06 8.0558
10-Feb-06 8.0516
13-Feb-06 8.0472
14-Feb-06 8.0477
15-Feb-06 8.0481
16-Feb-06 8.0494
17-Feb-06 8.0493
20-Feb-06 ND
21-Feb-06 8.0485
22-Feb-06 8.0497
23-Feb-06 8.0477
24-Feb-06 8.0432
27-Feb-06 8.0420
28-Feb-06 8.0415
1-Mar-06 8.0390
2-Mar-06 8.0394
3-Mar-06 8.0380
6-Mar-06 8.0382
7-Mar-06 8.0425
8-Mar-06 8.0476
9-Mar-06 8.0480
10-Mar-06 8.0492
13-Mar-06 8.0505
14-Mar-06 8.0473
15-Mar-06 8.0374
16-Mar-06 8.0385
17-Mar-06 8.0286
20-Mar-06 8.0250
21-Mar-06 8.0272
22-Mar-06 8.0306
23-Mar-06 8.0274
24-Mar-06 8.0338
27-Mar-06 8.0245
28-Mar-06 8.0212
29-Mar-06 8.0280
30-Mar-06 8.0270
31-Mar-06 8.0167
3-Apr-06 8.0210
4-Apr-06 8.0194
5-Apr-06 8.0116
6-Apr-06 8.0098
7-Apr-06 8.0130
10-Apr-06 8.0040
11-Apr-06 8.0045
12-Apr-06 8.0115
13-Apr-06 8.0248
14-Apr-06 8.0175
17-Apr-06 8.0158
18-Apr-06 8.0140
19-Apr-06 8.0128
20-Apr-06 8.0110
21-Apr-06 8.0165
24-Apr-06 8.0163
25-Apr-06 8.0100
26-Apr-06 8.0163
27-Apr-06 8.0205
28-Apr-06 8.0165
1-May-06 8.0165
2-May-06 8.0165
3-May-06 8.0100
4-May-06 8.0114
5-May-06 8.0114
8-May-06 8.0070
9-May-06 8.0042
10-May-06 8.0032
11-May-06 8.0038
12-May-06 8.0056
15-May-06 8.0030
16-May-06 8.0005
17-May-06 8.0020
18-May-06 8.0095
19-May-06 8.0175
22-May-06 8.0255
23-May-06 8.0235
24-May-06 8.0175
25-May-06 8.0235
26-May-06 8.0245
29-May-06 ND
30-May-06 8.0300
31-May-06 8.0215
1-Jun-06 8.0184
2-Jun-06 8.0225
5-Jun-06 8.0057
6-Jun-06 8.0120
7-Jun-06 8.0171
8-Jun-06 8.0084
9-Jun-06 8.0110
12-Jun-06 8.0150
13-Jun-06 8.0034
14-Jun-06 7.9985
15-Jun-06 7.9990
16-Jun-06 7.9995
19-Jun-06 8.0035
20-Jun-06 8.0009
21-Jun-06 7.9969
22-Jun-06 7.9963
23-Jun-06 7.9997
26-Jun-06 7.9995
27-Jun-06 7.9980
28-Jun-06 7.9970
29-Jun-06 7.9955
30-Jun-06 7.9943
3-Jul-06 7.9924
4-Jul-06 ND
5-Jul-06 7.9955
6-Jul-06 7.9945
7-Jul-06 7.9936
10-Jul-06 7.9908
11-Jul-06 7.9911
12-Jul-06 7.9892
13-Jul-06 7.9899
14-Jul-06 7.9956
17-Jul-06 7.9970
18-Jul-06 8.0016
19-Jul-06 8.0018
20-Jul-06 7.9918
21-Jul-06 7.9897
24-Jul-06 7.9851
25-Jul-06 7.9872
26-Jul-06 7.9849
27-Jul-06 7.9740
28-Jul-06 7.9792
31-Jul-06 7.9690
1-Aug-06 7.9730
2-Aug-06 7.9720
3-Aug-06 7.9748
4-Aug-06 7.9783
7-Aug-06 7.9680
8-Aug-06 7.9712
9-Aug-06 7.9745
10-Aug-06 7.9690
11-Aug-06 7.9725
14-Aug-06 7.9928
15-Aug-06 8.0000
16-Aug-06 7.9827
17-Aug-06 7.9685
18-Aug-06 7.9736
21-Aug-06 7.9698
22-Aug-06 7.9663
23-Aug-06 7.9698
24-Aug-06 7.9694
25-Aug-06 7.9690
28-Aug-06 7.9706
29-Aug-06 7.9615
30-Aug-06 7.9590
31-Aug-06 7.9538
1-Sep-06 7.9533
4-Sep-06 ND
5-Sep-06 7.9495
6-Sep-06 7.9470
7-Sep-06 7.9409
8-Sep-06 7.9485
11-Sep-06 7.9545
12-Sep-06 7.9464
13-Sep-06 7.9490
14-Sep-06 7.9462
15-Sep-06 7.9429
18-Sep-06 7.9465
19-Sep-06 7.9357
20-Sep-06 7.9264
21-Sep-06 7.9248
22-Sep-06 7.9195
25-Sep-06 7.9212
26-Sep-06 7.9135
27-Sep-06 7.9019
28-Sep-06 7.8965
29-Sep-06 7.9040
2-Oct-06 7.9040
3-Oct-06 7.9040
4-Oct-06 7.9040
5-Oct-06 7.9040
6-Oct-06 7.9040
9-Oct-06 ND
10-Oct-06 7.9100
11-Oct-06 7.9168
12-Oct-06 7.9143
13-Oct-06 7.9000
16-Oct-06 7.9120
17-Oct-06 7.9081
18-Oct-06 7.9066
19-Oct-06 7.9102
20-Oct-06 7.9028
23-Oct-06 7.8981
24-Oct-06 7.9023
25-Oct-06 7.9010
26-Oct-06 7.8949
27-Oct-06 7.8886
30-Oct-06 7.8728
31-Oct-06 7.8785
1-Nov-06 7.8714
2-Nov-06 7.8720
3-Nov-06 7.8715
6-Nov-06 7.8750
7-Nov-06 7.8720
8-Nov-06 7.8651
9-Nov-06 7.8645
10-Nov-06 7.8635
13-Nov-06 7.8642
14-Nov-06 7.8640
15-Nov-06 7.8677
16-Nov-06 7.8713
17-Nov-06 7.8717
20-Nov-06 7.8694
21-Nov-06 7.8683
22-Nov-06 7.8731
23-Nov-06 ND
24-Nov-06 7.8515
27-Nov-06 7.8426
28-Nov-06 7.8440
29-Nov-06 7.8303
30-Nov-06 7.8340
1-Dec-06 7.8350
4-Dec-06 7.8274
5-Dec-06 7.8217
6-Dec-06 7.8224
7-Dec-06 7.8226
8-Dec-06 7.8235
11-Dec-06 7.8340
12-Dec-06 7.8283
13-Dec-06 7.8265
14-Dec-06 7.8229
15-Dec-06 7.8265
18-Dec-06 7.8192
19-Dec-06 7.8243
20-Dec-06 7.8158
21-Dec-06 7.8160
22-Dec-06 7.8153
25-Dec-06 ND
26-Dec-06 7.8199
27-Dec-06 7.8215
28-Dec-06 7.8116
29-Dec-06 7.8041
1-Jan-07 ND
2-Jan-07 7.8051
3-Jan-07 7.8051
4-Jan-07 7.8090
5-Jan-07 7.8047
8-Jan-07 7.8127
9-Jan-07 7.8055
10-Jan-07 7.8075
11-Jan-07 7.7945
12-Jan-07 7.7984
15-Jan-07 ND
16-Jan-07 7.7900
17-Jan-07 7.7752
18-Jan-07 7.7705
19-Jan-07 7.7752
22-Jan-07 7.7759
23-Jan-07 7.7756
24-Jan-07 7.7705
25-Jan-07 7.7705
26-Jan-07 7.7748
29-Jan-07 7.7730
30-Jan-07 7.7750
31-Jan-07 7.7714
1-Feb-07 7.7575
2-Feb-07 7.7555
5-Feb-07 7.7602
6-Feb-07 7.7565
7-Feb-07 7.7474
8-Feb-07 7.7484
9-Feb-07 7.7476
12-Feb-07 7.7570
13-Feb-07 7.7632
14-Feb-07 7.7565
15-Feb-07 7.7545
16-Feb-07 7.7426
19-Feb-07 ND
20-Feb-07 7.7466
21-Feb-07 7.7426
22-Feb-07 7.7436
23-Feb-07 7.7416
26-Feb-07 7.7500
27-Feb-07 7.7416
28-Feb-07 7.7410
1-Mar-07 7.7435
2-Mar-07 7.7445
5-Mar-07 7.7415
6-Mar-07 7.7453
7-Mar-07 7.7430
8-Mar-07 7.7400
9-Mar-07 7.7445
12-Mar-07 7.7454
13-Mar-07 7.7410
14-Mar-07 7.7370
15-Mar-07 7.7430
16-Mar-07 7.7280
19-Mar-07 7.7355
20-Mar-07 7.7320
21-Mar-07 7.7350
22-Mar-07 7.7286
23-Mar-07 7.7290
26-Mar-07 7.7396
27-Mar-07 7.7334
28-Mar-07 7.7318
29-Mar-07 7.7280
30-Mar-07 7.7232
2-Apr-07 7.7296
3-Apr-07 7.7267
4-Apr-07 7.7345
5-Apr-07 7.7250
6-Apr-07 7.7248
9-Apr-07 7.7290
10-Apr-07 7.7304
11-Apr-07 7.7317
12-Apr-07 7.7240
13-Apr-07 7.7222
16-Apr-07 7.7283
17-Apr-07 7.7288
18-Apr-07 7.7208
19-Apr-07 7.7125
20-Apr-07 7.7150
23-Apr-07 7.7280
24-Apr-07 7.7345
25-Apr-07 7.7203
26-Apr-07 7.7300
27-Apr-07 7.7139
30-Apr-07 7.7090
1-May-07 7.7065
2-May-07 7.7039
3-May-07 7.7050
4-May-07 7.7035
7-May-07 7.7039
8-May-07 7.6951
9-May-07 7.6941
10-May-07 7.6936
11-May-07 7.6835
14-May-07 7.6719
15-May-07 7.6938
16-May-07 7.6830
17-May-07 7.6730
18-May-07 7.6636
21-May-07 7.6656
22-May-07 7.6560
23-May-07 7.6490
24-May-07 7.6525
25-May-07 7.6527
28-May-07 ND
29-May-07 7.6514
30-May-07 7.6463
31-May-07 7.6516
1-Jun-07 7.6483
4-Jun-07 7.6503
5-Jun-07 7.6397
6-Jun-07 7.6377
7-Jun-07 7.6525
8-Jun-07 7.6666
11-Jun-07 7.6680
12-Jun-07 7.6456
13-Jun-07 7.6370
14-Jun-07 7.6420
15-Jun-07 7.6245
18-Jun-07 7.6193
19-Jun-07 7.6175
20-Jun-07 7.6180
21-Jun-07 7.6208
22-Jun-07 7.6220
25-Jun-07 7.6187
26-Jun-07 7.6178
27-Jun-07 7.6210
28-Jun-07 7.6198
29-Jun-07 7.6120
2-Jul-07 7.6055
3-Jul-07 7.5948
4-Jul-07 ND
5-Jul-07 7.6000
6-Jul-07 7.6000
9-Jul-07 7.6055
10-Jul-07 7.5855
11-Jul-07 7.5660
12-Jul-07 7.5690
13-Jul-07 7.5710
16-Jul-07 7.5660
17-Jul-07 7.5651
18-Jul-07 7.5655
19-Jul-07 7.5580
20-Jul-07 7.5727
23-Jul-07 7.5652
24-Jul-07 7.5660
25-Jul-07 7.5596
26-Jul-07 7.5680
27-Jul-07 7.5640
30-Jul-07 7.5700
31-Jul-07 7.5720
1-Aug-07 7.5670
2-Aug-07 7.5733
3-Aug-07 7.5670
6-Aug-07 7.5608
7-Aug-07 7.5700
8-Aug-07 7.5748
9-Aug-07 7.5663
10-Aug-07 7.5698
13-Aug-07 7.5835
14-Aug-07 7.5780
15-Aug-07 7.5850
16-Aug-07 7.6181
17-Aug-07 7.5960
20-Aug-07 7.5850
21-Aug-07 7.5940
22-Aug-07 7.5937
23-Aug-07 7.5867
24-Aug-07 7.5670
27-Aug-07 7.5604
28-Aug-07 7.5535
29-Aug-07 7.5490
30-Aug-07 7.5420
31-Aug-07 7.5462
3-Sep-07 7.5462
4-Sep-07 7.5510
5-Sep-07 7.5540
6-Sep-07 7.5330
7-Sep-07 7.5370
10-Sep-07 7.5235
11-Sep-07 7.5220
12-Sep-07 7.5210
13-Sep-07 7.5110
14-Sep-07 7.5170
17-Sep-07 7.5190
18-Sep-07 7.5220
19-Sep-07 7.5135
20-Sep-07 7.5055
21-Sep-07 7.5000
24-Sep-07 7.5075
25-Sep-07 7.5140
26-Sep-07 7.5160
27-Sep-07 7.5135
28-Sep-07 7.4928
1-Oct-07 7.5158
2-Oct-07 7.5093
3-Oct-07 7.5000
4-Oct-07 7.5098
5-Oct-07 7.5098
8-Oct-07 7.5098
9-Oct-07 7.5095
10-Oct-07 7.5075
11-Oct-07 7.5080
12-Oct-07 7.5090
15-Oct-07 7.5130
16-Oct-07 7.5116
17-Oct-07 7.5156
18-Oct-07 7.5148
19-Oct-07 7.5080
22-Oct-07 7.5075
23-Oct-07 7.5020
24-Oct-07 7.4925
25-Oct-07 7.4800
26-Oct-07 7.4976
29-Oct-07 7.4728
30-Oct-07 7.4720
31-Oct-07 7.4682
1-Nov-07 7.4582
2-Nov-07 7.4580
5-Nov-07 7.4550
6-Nov-07 7.4515
7-Nov-07 7.4420
8-Nov-07 7.4211
9-Nov-07 7.4190
12-Nov-07 ND
13-Nov-07 7.4279
14-Nov-07 7.4250
15-Nov-07 7.4250
16-Nov-07 7.4250
19-Nov-07 7.4313
20-Nov-07 7.4225
21-Nov-07 7.4160
22-Nov-07 7.4160
23-Nov-07 7.4079
26-Nov-07 7.3970
27-Nov-07 7.3865
28-Nov-07 7.3905
29-Nov-07 7.3800
30-Nov-07 7.3850
3-Dec-07 7.4010
4-Dec-07 7.4050
5-Dec-07 7.3900
6-Dec-07 7.4120
7-Dec-07 7.4070
10-Dec-07 7.3900
11-Dec-07 7.3790
12-Dec-07 7.3740
13-Dec-07 7.3700
14-Dec-07 7.3750
17-Dec-07 7.3805
18-Dec-07 7.3741
19-Dec-07 7.3718
20-Dec-07 7.3669
21-Dec-07 7.3680
24-Dec-07 7.3475
25-Dec-07 ND
26-Dec-07 7.3450
27-Dec-07 7.3079
28-Dec-07 7.3040
31-Dec-07 7.2946
1-Jan-08 ND
2-Jan-08 7.2946
3-Jan-08 7.2755
4-Jan-08 7.2695
7-Jan-08 7.2705
8-Jan-08 7.2670
9-Jan-08 7.2625
10-Jan-08 7.2700
11-Jan-08 7.2615
14-Jan-08 7.2526
15-Jan-08 7.2345
16-Jan-08 7.2400
17-Jan-08 7.2245
18-Jan-08 7.2424
21-Jan-08 ND
22-Jan-08 7.2456
23-Jan-08 7.2400
24-Jan-08 7.2228
25-Jan-08 7.2115
28-Jan-08 7.1950
29-Jan-08 7.1965
30-Jan-08 7.1912
31-Jan-08 7.1818
1-Feb-08 7.1845
4-Feb-08 7.1915
5-Feb-08 7.1835
6-Feb-08 7.1830
7-Feb-08 7.1830
8-Feb-08 7.1830
11-Feb-08 7.1905
12-Feb-08 7.1840
13-Feb-08 7.1973
14-Feb-08 7.1880
15-Feb-08 7.1780
18-Feb-08 ND
19-Feb-08 7.1485
20-Feb-08 7.1425
21-Feb-08 7.1395
22-Feb-08 7.1400
25-Feb-08 7.1522
26-Feb-08 7.1580
27-Feb-08 7.1400
28-Feb-08 7.1100
29-Feb-08 7.1115
3-Mar-08 7.1035
4-Mar-08 7.1060
5-Mar-08 7.1075
6-Mar-08 7.1059
7-Mar-08 7.1110
10-Mar-08 7.1060
11-Mar-08 7.1027
12-Mar-08 7.1010
13-Mar-08 7.0900
14-Mar-08 7.0890
17-Mar-08 7.0830
18-Mar-08 7.0795
19-Mar-08 7.0660
20-Mar-08 7.0520
21-Mar-08 7.0515
24-Mar-08 7.0550
25-Mar-08 7.0440
26-Mar-08 7.0290
27-Mar-08 7.0105
28-Mar-08 7.0120
31-Mar-08 7.0120
1-Apr-08 7.0116
2-Apr-08 7.0185
3-Apr-08 7.0150
4-Apr-08 7.0150
7-Apr-08 7.0010
8-Apr-08 7.0008
9-Apr-08 7.0017
10-Apr-08 6.9910
11-Apr-08 7.0060
14-Apr-08 6.9990
15-Apr-08 6.9945
16-Apr-08 6.9920
17-Apr-08 6.9840
18-Apr-08 7.0065
21-Apr-08 6.9996
22-Apr-08 6.9890
23-Apr-08 6.9895
24-Apr-08 6.9955
25-Apr-08 7.0095
28-Apr-08 7.0020
29-Apr-08 6.9845
30-Apr-08 6.9870
1-May-08 6.9876
2-May-08 6.9870
5-May-08 6.9815
6-May-08 6.9860
7-May-08 6.9860
8-May-08 7.0000
9-May-08 6.9876
12-May-08 6.9881
13-May-08 6.9889
14-May-08 6.9990
15-May-08 6.9943
16-May-08 6.9880
19-May-08 6.9700
20-May-08 6.9725
21-May-08 6.9592
22-May-08 6.9420
23-May-08 6.9412
26-May-08 ND
27-May-08 6.9450
28-May-08 6.9408
29-May-08 6.9377
30-May-08 6.9400
2-Jun-08 6.9325
3-Jun-08 6.9341
4-Jun-08 6.9633
5-Jun-08 6.9460
6-Jun-08 6.9230
9-Jun-08 6.9230
10-Jun-08 6.9248
11-Jun-08 6.9095
12-Jun-08 6.9070
13-Jun-08 6.9044
16-Jun-08 6.8911
17-Jun-08 6.8954
18-Jun-08 6.8821
19-Jun-08 6.8770
20-Jun-08 6.8796
23-Jun-08 6.8740
24-Jun-08 6.8699
25-Jun-08 6.8653
26-Jun-08 6.8630
27-Jun-08 6.8618
30-Jun-08 6.8591
1-Jul-08 6.8608
2-Jul-08 6.8542
3-Jul-08 6.8529
4-Jul-08 ND
7-Jul-08 6.8567
8-Jul-08 6.8510
9-Jul-08 6.8632
10-Jul-08 6.8430
11-Jul-08 6.8338
14-Jul-08 6.8450
15-Jul-08 6.8211
16-Jul-08 6.8104
17-Jul-08 6.8189
18-Jul-08 6.8168
21-Jul-08 6.8271
22-Jul-08 6.8248
23-Jul-08 6.8279
24-Jul-08 6.8292
25-Jul-08 6.8189
28-Jul-08 6.8332
29-Jul-08 6.8264
30-Jul-08 6.8272
31-Jul-08 6.8388
1-Aug-08 6.8423
4-Aug-08 6.8471
5-Aug-08 6.8501
6-Aug-08 6.8482
7-Aug-08 6.8555
8-Aug-08 6.8604
11-Aug-08 6.8577
12-Aug-08 6.8659
13-Aug-08 6.8601
14-Aug-08 6.8600
15-Aug-08 6.8649
18-Aug-08 6.8705
19-Aug-08 6.8599
20-Aug-08 6.8529
21-Aug-08 6.8405
22-Aug-08 6.8333
25-Aug-08 6.8480
26-Aug-08 6.7800
27-Aug-08 6.8070
28-Aug-08 6.8405
29-Aug-08 6.8252
1-Sep-08 ND
2-Sep-08 6.8215
3-Sep-08 6.8429
4-Sep-08 6.8510
5-Sep-08 6.8400
8-Sep-08 6.8438
9-Sep-08 6.8381
10-Sep-08 6.8350
11-Sep-08 6.8465
12-Sep-08 6.7810
15-Sep-08 6.8482
16-Sep-08 6.8391
17-Sep-08 6.8290
18-Sep-08 6.8375
19-Sep-08 6.8355
22-Sep-08 6.8306
23-Sep-08 6.8114
24-Sep-08 6.8233
25-Sep-08 6.8150
26-Sep-08 6.8431
29-Sep-08 6.8431
30-Sep-08 6.7899
1-Oct-08 6.8485
2-Oct-08 6.8420
3-Oct-08 6.8431
6-Oct-08 6.8420
7-Oct-08 6.8171
8-Oct-08 6.8171
9-Oct-08 6.8202
10-Oct-08 6.8357
13-Oct-08 ND
14-Oct-08 6.8339
15-Oct-08 6.8350
16-Oct-08 6.8332
17-Oct-08 6.8332
20-Oct-08 6.8299
21-Oct-08 6.8337
22-Oct-08 6.8341
23-Oct-08 6.8354
24-Oct-08 6.8432
27-Oct-08 6.8521
28-Oct-08 6.8385
29-Oct-08 6.8390
30-Oct-08 6.8408
31-Oct-08 6.8388
3-Nov-08 6.8373
4-Nov-08 6.8360
5-Nov-08 6.8285
6-Nov-08 6.8245
7-Nov-08 6.8255
10-Nov-08 6.8267
11-Nov-08 ND
12-Nov-08 6.8293
13-Nov-08 6.8291
14-Nov-08 6.8236
17-Nov-08 6.8264
18-Nov-08 6.8239
19-Nov-08 6.8295
20-Nov-08 6.8340
21-Nov-08 6.8302
24-Nov-08 6.8249
25-Nov-08 6.8220
26-Nov-08 6.8282
27-Nov-08 ND
28-Nov-08 6.8254
1-Dec-08 6.8842
2-Dec-08 6.8786
3-Dec-08 6.8746
4-Dec-08 6.8817
5-Dec-08 6.8812
8-Dec-08 6.8770
9-Dec-08 6.8730
10-Dec-08 6.8640
11-Dec-08 6.8513
12-Dec-08 6.8420
15-Dec-08 6.8480
16-Dec-08 6.8448
17-Dec-08 6.8350
18-Dec-08 6.8341
19-Dec-08 6.8440
22-Dec-08 6.8510
23-Dec-08 6.8480
24-Dec-08 6.8355
25-Dec-08 ND
26-Dec-08 6.8409
29-Dec-08 6.8447
30-Dec-08 6.8295
31-Dec-08 6.8225
1-Jan-09 ND
2-Jan-09 6.8225
5-Jan-09 6.8300
6-Jan-09 6.8360
7-Jan-09 6.8330
8-Jan-09 6.8342
9-Jan-09 6.8350
12-Jan-09 6.8362
13-Jan-09 6.8341
14-Jan-09 6.8347
15-Jan-09 6.8363
16-Jan-09 6.8369
19-Jan-09 ND
20-Jan-09 6.8403
21-Jan-09 6.8392
22-Jan-09 6.8370
23-Jan-09 6.8392
26-Jan-09 6.8392
27-Jan-09 6.8392
28-Jan-09 6.8392
29-Jan-09 6.8392
30-Jan-09 6.8392
2-Feb-09 6.8470
3-Feb-09 6.8399
4-Feb-09 6.8335
5-Feb-09 6.8355
6-Feb-09 6.8338
9-Feb-09 6.8392
10-Feb-09 6.8241
11-Feb-09 6.8332
12-Feb-09 6.8345
13-Feb-09 6.8392
16-Feb-09 ND
17-Feb-09 6.8355
18-Feb-09 6.8378
19-Feb-09 6.8348
20-Feb-09 6.8367
23-Feb-09 6.8355
24-Feb-09 6.8368
25-Feb-09 6.8369
26-Feb-09 6.8361
27-Feb-09 6.8395
2-Mar-09 6.8438
3-Mar-09 6.8413
4-Mar-09 6.8432
5-Mar-09 6.8406
6-Mar-09 6.8395
9-Mar-09 6.8398
10-Mar-09 6.8410
11-Mar-09 6.8399
12-Mar-09 6.8383
13-Mar-09 6.8380
16-Mar-09 6.8381
17-Mar-09 6.8369
18-Mar-09 6.8347
19-Mar-09 6.8240
20-Mar-09 6.8277
23-Mar-09 6.8335
24-Mar-09 6.8294
25-Mar-09 6.8304
26-Mar-09 6.8320
27-Mar-09 6.8310
30-Mar-09 6.8360
31-Mar-09 6.8329
1-Apr-09 6.8339
2-Apr-09 6.8340
3-Apr-09 6.8343
6-Apr-09 6.8343
7-Apr-09 6.8361
8-Apr-09 6.8350
9-Apr-09 6.8340
10-Apr-09 6.8333
13-Apr-09 6.8347
14-Apr-09 6.8320
15-Apr-09 6.8321
16-Apr-09 6.8316
17-Apr-09 6.8325
20-Apr-09 6.8331
21-Apr-09 6.8254
22-Apr-09 6.8296
23-Apr-09 6.8265
24-Apr-09 6.8250
27-Apr-09 6.8270
28-Apr-09 6.8266
29-Apr-09 6.8243
30-Apr-09 6.8180
1-May-09 6.8180
4-May-09 6.8223
5-May-09 6.8185
6-May-09 6.8176
7-May-09 6.8215
8-May-09 6.8200
11-May-09 6.8230
12-May-09 6.8210
13-May-09 6.8220
14-May-09 6.8248
15-May-09 6.8225
18-May-09 6.8265
19-May-09 6.8245
20-May-09 6.8248
21-May-09 6.8245
22-May-09 6.8227
25-May-09 ND
26-May-09 6.8326
27-May-09 6.8272
28-May-09 6.8278
29-May-09 6.8278
1-Jun-09 6.8264
2-Jun-09 6.8305
3-Jun-09 6.8290
4-Jun-09 6.8331
5-Jun-09 6.8329
8-Jun-09 6.8371
9-Jun-09 6.8353
10-Jun-09 6.8330
11-Jun-09 6.8358
12-Jun-09 6.8352
15-Jun-09 6.8361
16-Jun-09 6.8338
17-Jun-09 6.8364
18-Jun-09 6.8344
19-Jun-09 6.8360
22-Jun-09 6.8340
23-Jun-09 6.8346
24-Jun-09 6.8307
25-Jun-09 6.8344
26-Jun-09 6.8330
29-Jun-09 6.8334
30-Jun-09 6.8302
1-Jul-09 6.8331
2-Jul-09 6.8312
3-Jul-09 6.8320
6-Jul-09 6.8342
7-Jul-09 6.8326
8-Jul-09 6.8323
9-Jul-09 6.8317
10-Jul-09 6.8325
13-Jul-09 6.8326
14-Jul-09 6.8330
15-Jul-09 6.8315
16-Jul-09 6.8310
17-Jul-09 6.8309
20-Jul-09 6.8303
21-Jul-09 6.8300
22-Jul-09 6.8305
23-Jul-09 6.8308
24-Jul-09 6.8313
27-Jul-09 6.8312
28-Jul-09 6.8308
29-Jul-09 6.8314
30-Jul-09 6.8321
31-Jul-09 6.8319
3-Aug-09 6.8308
4-Aug-09 6.8302
5-Aug-09 6.8307
6-Aug-09 6.8312
7-Aug-09 6.8316
10-Aug-09 6.8341
11-Aug-09 6.8349
12-Aug-09 6.8349
13-Aug-09 6.8336
14-Aug-09 6.8341
17-Aug-09 6.8358
18-Aug-09 6.8337
19-Aug-09 6.8340
20-Aug-09 6.8317
21-Aug-09 6.8313
24-Aug-09 6.8308
25-Aug-09 6.8318
26-Aug-09 6.8309
27-Aug-09 6.8316
28-Aug-09 6.8300
31-Aug-09 6.8299
1-Sep-09 6.8295
2-Sep-09 6.8303
3-Sep-09 6.8298
4-Sep-09 6.8293
7-Sep-09 ND
8-Sep-09 6.8270
9-Sep-09 6.8286
10-Sep-09 6.8291
11-Sep-09 6.8280
14-Sep-09 6.8282
15-Sep-09 6.8289
16-Sep-09 6.8247
17-Sep-09 6.8262
18-Sep-09 6.8270
21-Sep-09 6.8287
22-Sep-09 6.8268
23-Sep-09 6.8254
24-Sep-09 6.8263
25-Sep-09 6.8273
28-Sep-09 6.8265
29-Sep-09 6.8273
30-Sep-09 6.8262
1-Oct-09 6.8260
2-Oct-09 6.8260
5-Oct-09 6.8260
6-Oct-09 6.8260
7-Oct-09 6.8260
8-Oct-09 6.8260
9-Oct-09 6.8248
12-Oct-09 ND
13-Oct-09 6.8264
14-Oct-09 6.8261
15-Oct-09 6.8270
16-Oct-09 6.8266
19-Oct-09 6.8266
20-Oct-09 6.8254
21-Oct-09 6.8272
22-Oct-09 6.8287
23-Oct-09 6.8280
26-Oct-09 6.8278
27-Oct-09 6.8292
28-Oct-09 6.8270
29-Oct-09 6.8269
30-Oct-09 6.8264
2-Nov-09 6.8268
3-Nov-09 6.8278
4-Nov-09 6.8265
5-Nov-09 6.8269
6-Nov-09 6.8266
9-Nov-09 6.8261
10-Nov-09 6.8255
11-Nov-09 ND
12-Nov-09 6.8267
13-Nov-09 6.8260
16-Nov-09 6.8263
17-Nov-09 6.8260
18-Nov-09 6.8269
19-Nov-09 6.8283
20-Nov-09 6.8277
23-Nov-09 6.8300
24-Nov-09 6.8292
25-Nov-09 6.8272
26-Nov-09 ND
27-Nov-09 6.8272
30-Nov-09 6.8265
1-Dec-09 6.8270
2-Dec-09 6.8260
3-Dec-09 6.8269
4-Dec-09 6.8261
7-Dec-09 6.8288
8-Dec-09 6.8275
9-Dec-09 6.8275
10-Dec-09 6.8264
11-Dec-09 6.8269
14-Dec-09 6.8281
15-Dec-09 6.8270
16-Dec-09 6.8279
17-Dec-09 6.8286
18-Dec-09 6.8280
21-Dec-09 6.8284
22-Dec-09 6.8285
23-Dec-09 6.8282
24-Dec-09 6.8271
25-Dec-09 ND
28-Dec-09 6.8299
29-Dec-09 6.8289
30-Dec-09 6.8244
31-Dec-09 6.8259
1-Jan-10 ND
4-Jan-10 6.8273
5-Jan-10 6.8258
6-Jan-10 6.8272
7-Jan-10 6.8280
8-Jan-10 6.8274
11-Jan-10 6.8263
12-Jan-10 6.8267
13-Jan-10 6.8295
14-Jan-10 6.8265
15-Jan-10 6.8269
18-Jan-10 ND
19-Jan-10 6.8268
20-Jan-10 6.8258
21-Jan-10 6.8268
22-Jan-10 6.8270
25-Jan-10 6.8268
26-Jan-10 6.8263
27-Jan-10 6.8268
28-Jan-10 6.8267
29-Jan-10 6.8268
1-Feb-10 6.8260
2-Feb-10 6.8270
3-Feb-10 6.8260
4-Feb-10 6.8280
5-Feb-10 6.8275
8-Feb-10 6.8265
9-Feb-10 6.8267
10-Feb-10 6.8280
11-Feb-10 6.8328
12-Feb-10 6.8326
15-Feb-10 ND
16-Feb-10 6.8326
17-Feb-10 6.8326
18-Feb-10 6.8330
19-Feb-10 6.8290
22-Feb-10 6.8264
23-Feb-10 6.8267
24-Feb-10 6.8269
25-Feb-10 6.8267
26-Feb-10 6.8258
1-Mar-10 6.8263
2-Mar-10 6.8265
3-Mar-10 6.8258
4-Mar-10 6.8258
5-Mar-10 6.8260
8-Mar-10 6.8261
9-Mar-10 6.8263
10-Mar-10 6.8259
11-Mar-10 6.8266
12-Mar-10 6.8254
15-Mar-10 6.8259
16-Mar-10 6.8257
17-Mar-10 6.8259
18-Mar-10 6.8261
19-Mar-10 6.8265
22-Mar-10 6.8266
23-Mar-10 6.8263
24-Mar-10 6.8266
25-Mar-10 6.8270
26-Mar-10 6.8269
29-Mar-10 6.8264
30-Mar-10 6.8258
31-Mar-10 6.8258
1-Apr-10 6.8263
2-Apr-10 6.8255
5-Apr-10 6.8256
6-Apr-10 6.8250
7-Apr-10 6.8254
8-Apr-10 6.8240
9-Apr-10 6.8229
12-Apr-10 6.8252
13-Apr-10 6.8255
14-Apr-10 6.8258
15-Apr-10 6.8260
16-Apr-10 6.8253
19-Apr-10 6.8262
20-Apr-10 6.8253
21-Apr-10 6.8275
22-Apr-10 6.8263
23-Apr-10 6.8270
26-Apr-10 6.8266
27-Apr-10 6.8256
28-Apr-10 6.8245
29-Apr-10 6.8259
30-Apr-10 6.8247
3-May-10 6.8245
4-May-10 6.8260
5-May-10 6.8263
6-May-10 6.8265
7-May-10 6.8254
10-May-10 6.8263
11-May-10 6.8285
12-May-10 6.8270
13-May-10 6.8278
14-May-10 6.8263
17-May-10 6.8274
18-May-10 6.8273
19-May-10 6.8269
20-May-10 6.8277
21-May-10 6.8262
24-May-10 6.8286
25-May-10 6.8310
26-May-10 6.8292
27-May-10 6.8296
28-May-10 6.8305
31-May-10 ND
1-Jun-10 6.8275
2-Jun-10 6.8296
3-Jun-10 6.8283
4-Jun-10 6.8268
7-Jun-10 6.8322
8-Jun-10 6.8294
9-Jun-10 6.8285
10-Jun-10 6.8305
11-Jun-10 6.8320
14-Jun-10 6.8323
15-Jun-10 6.8323
16-Jun-10 6.8323
17-Jun-10 6.8290
18-Jun-10 6.8267
21-Jun-10 6.7968
22-Jun-10 6.8127
23-Jun-10 6.8124
24-Jun-10 6.8001
25-Jun-10 6.7911
28-Jun-10 6.7960
29-Jun-10 6.7977
30-Jun-10 6.7815
1-Jul-10 6.7807
2-Jul-10 6.7709
5-Jul-10 ND
6-Jul-10 6.7801
7-Jul-10 6.7770
8-Jul-10 6.7763
9-Jul-10 6.7720
12-Jul-10 6.7709
13-Jul-10 6.7720
14-Jul-10 6.7714
15-Jul-10 6.7774
16-Jul-10 6.7750
19-Jul-10 6.7780
20-Jul-10 6.7781
21-Jul-10 6.7769
22-Jul-10 6.7795
23-Jul-10 6.7803
26-Jul-10 6.7788
27-Jul-10 6.7781
28-Jul-10 6.7780
29-Jul-10 6.7760
30-Jul-10 6.7735
2-Aug-10 6.7740
3-Aug-10 6.7728
4-Aug-10 6.7720
5-Aug-10 6.7705
6-Aug-10 6.7680
9-Aug-10 6.7670
10-Aug-10 6.7720
11-Aug-10 6.7745
12-Aug-10 6.7843
13-Aug-10 6.7957
16-Aug-10 6.8038
17-Aug-10 6.7920
18-Aug-10 6.7911
19-Aug-10 6.7897
20-Aug-10 6.7900
23-Aug-10 6.7995
24-Aug-10 6.7966
25-Aug-10 6.7995
26-Aug-10 6.7998
27-Aug-10 6.7977
30-Aug-10 6.8029
31-Aug-10 6.8069
1-Sep-10 6.8102
2-Sep-10 6.8070
3-Sep-10 6.8014
6-Sep-10 ND
7-Sep-10 6.7906
8-Sep-10 6.7940
9-Sep-10 6.7820
10-Sep-10 6.7690
13-Sep-10 6.7595
14-Sep-10 6.7430
15-Sep-10 6.7380
16-Sep-10 6.7250
17-Sep-10 6.7230
20-Sep-10 6.7135
21-Sep-10 6.7059
22-Sep-10 6.7035
23-Sep-10 6.7046
24-Sep-10 6.7035
27-Sep-10 6.6911
28-Sep-10 6.6904
29-Sep-10 6.6869
30-Sep-10 6.6905
1-Oct-10 6.6895
4-Oct-10 6.6912
5-Oct-10 6.6906
6-Oct-10 6.6893
7-Oct-10 6.6903
8-Oct-10 6.6710
11-Oct-10 ND
12-Oct-10 6.6733
13-Oct-10 6.6634
14-Oct-10 6.6505
15-Oct-10 6.6397
18-Oct-10 6.6440
19-Oct-10 6.6444
20-Oct-10 6.6518
21-Oct-10 6.6502
22-Oct-10 6.6583
25-Oct-10 6.6579
26-Oct-10 6.6625
27-Oct-10 6.6805
28-Oct-10 6.6867
29-Oct-10 6.6707
1-Nov-10 6.6892
2-Nov-10 6.6775
3-Nov-10 6.6758
4-Nov-10 6.6609
5-Nov-10 6.6550
8-Nov-10 6.6791
9-Nov-10 6.6424
10-Nov-10 6.6335
11-Nov-10 ND
12-Nov-10 6.6368
15-Nov-10 6.6418
16-Nov-10 6.6378
17-Nov-10 6.6415
18-Nov-10 6.6330
19-Nov-10 6.6398
22-Nov-10 6.6414
23-Nov-10 6.6433
24-Nov-10 6.6529
25-Nov-10 ND
26-Nov-10 6.6675
29-Nov-10 6.6600
30-Nov-10 6.6670
1-Dec-10 6.6630
2-Dec-10 6.6609
3-Dec-10 6.6628
6-Dec-10 6.6483
7-Dec-10 6.6455
8-Dec-10 6.6616
9-Dec-10 6.6549
10-Dec-10 6.6550
13-Dec-10 6.6652
14-Dec-10 6.6563
15-Dec-10 6.6541
16-Dec-10 6.6635
17-Dec-10 6.6545
20-Dec-10 6.6745
21-Dec-10 6.6580
22-Dec-10 6.6450
23-Dec-10 6.6450
24-Dec-10 ND
27-Dec-10 6.6306
28-Dec-10 6.6247
29-Dec-10 6.6200
30-Dec-10 6.6000
31-Dec-10 ND
3-Jan-11 6.5895
4-Jan-11 6.6065
5-Jan-11 6.5850
6-Jan-11 6.6260
7-Jan-11 6.6276
10-Jan-11 6.6364
11-Jan-11 6.6185
12-Jan-11 6.6037
13-Jan-11 6.6044
14-Jan-11 6.5876
17-Jan-11 ND
18-Jan-11 6.5828
19-Jan-11 6.5823
20-Jan-11 6.5852
21-Jan-11 6.5831
24-Jan-11 6.5809
25-Jan-11 6.5824
26-Jan-11 6.5814
27-Jan-11 6.5814
28-Jan-11 6.5819
31-Jan-11 6.6017
1-Feb-11 6.5937
2-Feb-11 6.5560
3-Feb-11 6.5560
4-Feb-11 6.5560
7-Feb-11 6.5600
8-Feb-11 6.5520
9-Feb-11 6.5914
10-Feb-11 6.5864
11-Feb-11 6.5917
14-Feb-11 6.5965
15-Feb-11 6.5884
16-Feb-11 6.5884
17-Feb-11 6.5850
18-Feb-11 6.5731
21-Feb-11 ND
22-Feb-11 6.5795
23-Feb-11 6.5741
24-Feb-11 6.5720
25-Feb-11 6.5749
28-Feb-11 6.5713
1-Mar-11 6.5700
2-Mar-11 6.5723
3-Mar-11 6.5717
4-Mar-11 6.5670
7-Mar-11 6.5540
8-Mar-11 6.5684
9-Mar-11 6.5580
10-Mar-11 6.5731
11-Mar-11 6.5742
14-Mar-11 6.5696
15-Mar-11 6.5730
16-Mar-11 6.5713
17-Mar-11 6.5743
18-Mar-11 6.5689
21-Mar-11 6.5635
22-Mar-11 6.5510
23-Mar-11 6.5591
24-Mar-11 6.5580
25-Mar-11 6.5568
28-Mar-11 6.5643
29-Mar-11 6.5600
30-Mar-11 6.5558
31-Mar-11 6.5483
1-Apr-11 6.5477
4-Apr-11 6.5385
5-Apr-11 6.5390
6-Apr-11 6.5440
7-Apr-11 6.5420
8-Apr-11 6.5350
11-Apr-11 6.5381
12-Apr-11 6.5402
13-Apr-11 6.5333
14-Apr-11 6.5310
15-Apr-11 6.5317
18-Apr-11 6.5286
19-Apr-11 6.5303
20-Apr-11 6.5254
21-Apr-11 6.4920
22-Apr-11 6.5067
25-Apr-11 6.5277
26-Apr-11 6.5270
27-Apr-11 6.5112
28-Apr-11 6.5010
29-Apr-11 6.4900
2-May-11 6.4920
3-May-11 6.4955
4-May-11 6.4925
5-May-11 6.4931
6-May-11 6.4925
9-May-11 6.4937
10-May-11 6.4915
11-May-11 6.4915
12-May-11 6.4986
13-May-11 6.4977
16-May-11 6.5073
17-May-11 6.5057
18-May-11 6.5029
19-May-11 6.5042
20-May-11 6.4917
23-May-11 6.5050
24-May-11 6.4990
25-May-11 6.4930
26-May-11 6.4913
27-May-11 6.4920
30-May-11 ND
31-May-11 6.4786
1-Jun-11 6.4780
2-Jun-11 6.4824
3-Jun-11 6.4796
6-Jun-11 6.4796
7-Jun-11 6.4810
8-Jun-11 6.4754
9-Jun-11 6.4757
10-Jun-11 6.4801
13-Jun-11 6.4830
14-Jun-11 6.4794
15-Jun-11 6.4820
16-Jun-11 6.4746
17-Jun-11 6.4700
20-Jun-11 6.4720
21-Jun-11 6.4650
22-Jun-11 6.4628
23-Jun-11 6.4676
24-Jun-11 6.4737
27-Jun-11 6.4815
28-Jun-11 6.4699
29-Jun-11 6.4633
30-Jun-11 6.4635
1-Jul-11 6.4645
4-Jul-11 ND
5-Jul-11 6.4660
6-Jul-11 6.4670
7-Jul-11 6.4655
8-Jul-11 6.4645
11-Jul-11 6.4671
12-Jul-11 6.4720
13-Jul-11 6.4675
14-Jul-11 6.4590
15-Jul-11 6.4610
18-Jul-11 6.4688
19-Jul-11 6.4631
20-Jul-11 6.4581
21-Jul-11 6.4535
22-Jul-11 6.4464
25-Jul-11 6.4450
26-Jul-11 6.4411
27-Jul-11 6.4428
28-Jul-11 6.4418
29-Jul-11 6.4360
1-Aug-11 6.4337
2-Aug-11 6.4379
3-Aug-11 6.4340
4-Aug-11 6.4377
5-Aug-11 6.4401
8-Aug-11 6.4342
9-Aug-11 6.4304
10-Aug-11 6.4172
11-Aug-11 6.3935
12-Aug-11 6.3892
15-Aug-11 6.3902
16-Aug-11 6.3818
17-Aug-11 6.3839
18-Aug-11 6.3873
19-Aug-11 6.3910
22-Aug-11 6.4004
23-Aug-11 6.3975
24-Aug-11 6.3880
25-Aug-11 6.3900
26-Aug-11 6.3860
29-Aug-11 6.3809
30-Aug-11 6.3802
31-Aug-11 6.3778
1-Sep-11 6.3812
2-Sep-11 6.3821
5-Sep-11 ND
6-Sep-11 6.3901
7-Sep-11 6.3940
8-Sep-11 6.3833
9-Sep-11 6.3880
12-Sep-11 6.3877
13-Sep-11 6.3970
14-Sep-11 6.3910
15-Sep-11 6.3904
16-Sep-11 6.3833
19-Sep-11 6.3864
20-Sep-11 6.3837
21-Sep-11 6.3811
22-Sep-11 6.3879
23-Sep-11 6.3877
26-Sep-11 6.3975
27-Sep-11 6.3975
28-Sep-11 6.3933
29-Sep-11 6.3964
30-Sep-11 6.3780
3-Oct-11 6.3745
4-Oct-11 6.3745
5-Oct-11 6.3745
6-Oct-11 6.3780
7-Oct-11 6.3745
10-Oct-11 ND
11-Oct-11 6.3745
12-Oct-11 6.3580
13-Oct-11 6.3820
14-Oct-11 6.3780
17-Oct-11 6.3695
18-Oct-11 6.3804
19-Oct-11 6.3769
20-Oct-11 6.3825
21-Oct-11 6.3823
24-Oct-11 6.3744
25-Oct-11 6.3605
26-Oct-11 6.3534
27-Oct-11 6.3590
28-Oct-11 6.3570
31-Oct-11 6.3547
1-Nov-11 6.3547
2-Nov-11 6.3550
3-Nov-11 6.3513
4-Nov-11 6.3400
7-Nov-11 6.3481
8-Nov-11 6.3462
9-Nov-11 6.3401
10-Nov-11 6.3454
11-Nov-11 ND
14-Nov-11 6.3536
15-Nov-11 6.3464
16-Nov-11 6.3445
17-Nov-11 6.3505
18-Nov-11 6.3565
21-Nov-11 6.3603
22-Nov-11 6.3605
23-Nov-11 6.3576
24-Nov-11 ND
25-Nov-11 6.3802
28-Nov-11 6.3839
29-Nov-11 6.3769
30-Nov-11 6.3765
1-Dec-11 6.3655
2-Dec-11 6.3596
5-Dec-11 6.3629
6-Dec-11 6.3645
7-Dec-11 6.3642
8-Dec-11 6.3618
9-Dec-11 6.3641
12-Dec-11 6.3604
13-Dec-11 6.3648
14-Dec-11 6.3710
15-Dec-11 6.3733
16-Dec-11 6.3479
19-Dec-11 6.3376
20-Dec-11 6.3459
21-Dec-11 6.3386
22-Dec-11 6.3392
23-Dec-11 6.3364
26-Dec-11 ND
27-Dec-11 6.3210
28-Dec-11 6.3211
29-Dec-11 6.3187
30-Dec-11 6.2939
2-Jan-12 ND
3-Jan-12 6.2940
4-Jan-12 6.2941
5-Jan-12 6.3013
6-Jan-12 6.3088
9-Jan-12 6.3143
10-Jan-12 6.3141
11-Jan-12 6.3149
12-Jan-12 6.3177
13-Jan-12 6.3065
16-Jan-12 ND
17-Jan-12 6.3136
18-Jan-12 6.3109
19-Jan-12 6.3162
20-Jan-12 6.3330
23-Jan-12 6.3330
24-Jan-12 6.3330
25-Jan-12 6.3330
26-Jan-12 6.3330
27-Jan-12 6.3330
30-Jan-12 6.3310
31-Jan-12 6.3080
1-Feb-12 6.3076
2-Feb-12 6.3017
3-Feb-12 6.3027
6-Feb-12 6.3120
7-Feb-12 6.3046
8-Feb-12 6.2938
9-Feb-12 6.2947
10-Feb-12 6.2991
13-Feb-12 6.2972
14-Feb-12 6.2995
15-Feb-12 6.2998
16-Feb-12 6.3014
17-Feb-12 6.2985
20-Feb-12 ND
21-Feb-12 6.2960
22-Feb-12 6.2960
23-Feb-12 6.2980
24-Feb-12 6.2976
27-Feb-12 6.3012
28-Feb-12 6.2989
29-Feb-12 6.2935
1-Mar-12 6.3001
2-Mar-12 6.2982
5-Mar-12 6.3066
6-Mar-12 6.3082
7-Mar-12 6.3097
8-Mar-12 6.3159
9-Mar-12 6.3109
12-Mar-12 6.3258
13-Mar-12 6.3266
14-Mar-12 6.3315
15-Mar-12 6.3282
16-Mar-12 6.3222
19-Mar-12 6.3191
20-Mar-12 6.3203
21-Mar-12 6.3226
22-Mar-12 6.2990
23-Mar-12 6.3021
26-Mar-12 6.3139
27-Mar-12 6.3061
28-Mar-12 6.3044
29-Mar-12 6.3057
30-Mar-12 6.2975
2-Apr-12 6.2979
3-Apr-12 6.2975
4-Apr-12 6.2975
5-Apr-12 6.3123
6-Apr-12 6.3052
9-Apr-12 6.3100
10-Apr-12 6.3105
11-Apr-12 6.3076
12-Apr-12 6.3069
13-Apr-12 6.3022
16-Apr-12 6.3150
17-Apr-12 6.3015
18-Apr-12 6.3026
19-Apr-12 6.3029
20-Apr-12 6.3080
23-Apr-12 6.3084
24-Apr-12 6.3073
25-Apr-12 6.3039
26-Apr-12 6.3054
27-Apr-12 6.3093
30-Apr-12 6.2790
1-May-12 6.3089
2-May-12 6.3070
3-May-12 6.3052
4-May-12 6.3059
7-May-12 6.3074
8-May-12 6.3076
9-May-12 6.3096
10-May-12 6.3140
11-May-12 6.3097
14-May-12 6.3210
15-May-12 6.3176
16-May-12 6.3227
17-May-12 6.3247
18-May-12 6.3245
21-May-12 6.3277
22-May-12 6.3223
23-May-12 6.3343
24-May-12 6.3449
25-May-12 6.3439
28-May-12 ND
29-May-12 6.3478
30-May-12 6.3574
31-May-12 6.3684
1-Jun-12 6.3692
4-Jun-12 6.3641
5-Jun-12 6.3670
6-Jun-12 6.3634
7-Jun-12 6.3634
8-Jun-12 6.3700
11-Jun-12 6.3690
12-Jun-12 6.3703
13-Jun-12 6.3685
14-Jun-12 6.3702
15-Jun-12 6.3649
18-Jun-12 6.3539
19-Jun-12 6.3542
20-Jun-12 6.3597
21-Jun-12 6.3644
22-Jun-12 6.3644
25-Jun-12 6.3631
26-Jun-12 6.3626
27-Jun-12 6.3561
28-Jun-12 6.3570
29-Jun-12 6.3530
2-Jul-12 6.3487
3-Jul-12 6.3519
4-Jul-12 ND
5-Jul-12 6.3557
6-Jul-12 6.3640
9-Jul-12 6.3709
10-Jul-12 6.3654
11-Jul-12 6.3682
12-Jul-12 6.3732
13-Jul-12 6.3789
16-Jul-12 6.3784
17-Jul-12 6.3725
18-Jul-12 6.3690
19-Jul-12 6.3724
20-Jul-12 6.3734
23-Jul-12 6.3856
24-Jul-12 6.3857
25-Jul-12 6.3879
26-Jul-12 6.3839
27-Jul-12 6.3807
30-Jul-12 6.3792
31-Jul-12 6.3610
1-Aug-12 6.3680
2-Aug-12 6.3671
3-Aug-12 6.3721
6-Aug-12 6.3738
7-Aug-12 6.3664
8-Aug-12 6.3610
9-Aug-12 6.3579
10-Aug-12 6.3599
13-Aug-12 6.3611
14-Aug-12 6.3586
15-Aug-12 6.3619
16-Aug-12 6.3659
17-Aug-12 6.3580
20-Aug-12 6.3592
21-Aug-12 6.3559
22-Aug-12 6.3515
23-Aug-12 6.3535
24-Aug-12 6.3542
27-Aug-12 6.3558
28-Aug-12 6.3525
29-Aug-12 6.3513
30-Aug-12 6.3494
31-Aug-12 6.3484
3-Sep-12 ND
4-Sep-12 6.3465
5-Sep-12 6.3489
6-Sep-12 6.3428
7-Sep-12 6.3428
10-Sep-12 6.3375
11-Sep-12 6.3349
12-Sep-12 6.3261
13-Sep-12 6.3294
14-Sep-12 6.3145
17-Sep-12 6.3170
18-Sep-12 6.3187
19-Sep-12 6.3091
20-Sep-12 6.3036
21-Sep-12 6.3051
24-Sep-12 6.3090
25-Sep-12 6.3057
26-Sep-12 6.3015
27-Sep-12 6.3021
28-Sep-12 6.2848
1-Oct-12 6.2840
2-Oct-12 6.2840
3-Oct-12 6.2840
4-Oct-12 6.2840
5-Oct-12 6.2840
8-Oct-12 ND
9-Oct-12 6.2877
10-Oct-12 6.2831
11-Oct-12 6.2765
12-Oct-12 6.2670
15-Oct-12 6.2700
16-Oct-12 6.2637
17-Oct-12 6.2540
18-Oct-12 6.2501
19-Oct-12 6.2533
22-Oct-12 6.2543
23-Oct-12 6.2478
24-Oct-12 6.2478
25-Oct-12 6.2416
26-Oct-12 6.2480
29-Oct-12 6.2384
30-Oct-12 6.2396
31-Oct-12 6.2372
1-Nov-12 6.2393
2-Nov-12 6.2411
5-Nov-12 6.2452
6-Nov-12 6.2454
7-Nov-12 6.2435
8-Nov-12 6.2427
9-Nov-12 6.2450
12-Nov-12 ND
13-Nov-12 6.2260
14-Nov-12 6.2250
15-Nov-12 6.2329
16-Nov-12 6.2354
19-Nov-12 6.2343
20-Nov-12 6.2324
21-Nov-12 6.2300
22-Nov-12 ND
23-Nov-12 6.2275
26-Nov-12 6.2253
27-Nov-12 6.2221
28-Nov-12 6.2273
29-Nov-12 6.2281
30-Nov-12 6.2265
3-Dec-12 6.2277
4-Dec-12 6.2254
5-Dec-12 6.2251
6-Dec-12 6.2282
7-Dec-12 6.2299
10-Dec-12 6.2296
11-Dec-12 6.2460
12-Dec-12 6.2502
13-Dec-12 6.2316
14-Dec-12 6.2410
17-Dec-12 6.2360
18-Dec-12 6.2322
19-Dec-12 6.2293
20-Dec-12 6.2297
21-Dec-12 6.2284
24-Dec-12 6.2335
25-Dec-12 ND
26-Dec-12 6.2351
27-Dec-12 6.2358
28-Dec-12 6.2315
31-Dec-12 6.2301
1-Jan-13 ND
2-Jan-13 6.2301
3-Jan-13 6.2301
4-Jan-13 6.2303
7-Jan-13 6.2294
8-Jan-13 6.2235
9-Jan-13 6.2260
10-Jan-13 6.2230
11-Jan-13 6.2156
14-Jan-13 6.2190
15-Jan-13 6.2134
16-Jan-13 6.2160
17-Jan-13 6.2158
18-Jan-13 6.2152
21-Jan-13 ND
22-Jan-13 6.2196
23-Jan-13 6.2178
24-Jan-13 6.2179
25-Jan-13 6.2203
28-Jan-13 6.2240
29-Jan-13 6.2259
30-Jan-13 6.2204
31-Jan-13 6.2186
1-Feb-13 6.2265
4-Feb-13 6.2326
5-Feb-13 6.2292
6-Feb-13 6.2315
7-Feb-13 6.2323
8-Feb-13 6.2323
11-Feb-13 6.2323
12-Feb-13 6.2323
13-Feb-13 6.2323
14-Feb-13 6.2323
15-Feb-13 6.2323
18-Feb-13 ND
19-Feb-13 6.2438
20-Feb-13 6.2371
21-Feb-13 6.2403
22-Feb-13 6.2346
25-Feb-13 6.2337
26-Feb-13 6.2293
27-Feb-13 6.2271
28-Feb-13 6.2213
1-Mar-13 6.2226
4-Mar-13 6.2246
5-Mar-13 6.2208
6-Mar-13 6.2173
7-Mar-13 6.2200
8-Mar-13 6.2145
11-Mar-13 6.2179
12-Mar-13 6.2160
13-Mar-13 6.2137
14-Mar-13 6.2145
15-Mar-13 6.2133
18-Mar-13 6.2156
19-Mar-13 6.2154
20-Mar-13 6.2117
21-Mar-13 6.2141
22-Mar-13 6.2120
25-Mar-13 6.2105
26-Mar-13 6.2108
27-Mar-13 6.2138
28-Mar-13 6.2143
29-Mar-13 6.2108
1-Apr-13 6.2078
2-Apr-13 6.1992
3-Apr-13 6.1962
4-Apr-13 6.2005
5-Apr-13 6.2005
8-Apr-13 6.2031
9-Apr-13 6.2022
10-Apr-13 6.1938
11-Apr-13 6.1961
12-Apr-13 6.1914
15-Apr-13 6.1866
16-Apr-13 6.1824
17-Apr-13 6.1720
18-Apr-13 6.1811
19-Apr-13 6.1772
22-Apr-13 6.1823
23-Apr-13 6.1790
24-Apr-13 6.1782
25-Apr-13 6.1707
26-Apr-13 6.1647
29-Apr-13 6.1647
30-Apr-13 6.1647
1-May-13 6.1647
2-May-13 6.1560
3-May-13 6.1555
6-May-13 6.1665
7-May-13 6.1539
8-May-13 6.1410
9-May-13 6.1306
10-May-13 6.1415
13-May-13 6.1465
14-May-13 6.1426
15-May-13 6.1454
16-May-13 6.1487
17-May-13 6.1410
20-May-13 6.1386
21-May-13 6.1353
22-May-13 6.1309
23-May-13 6.1337
24-May-13 6.1311
27-May-13 ND
28-May-13 6.1213
29-May-13 6.1264
30-May-13 6.1307
31-May-13 6.1340
3-Jun-13 6.1312
4-Jun-13 6.1285
5-Jun-13 6.1276
6-Jun-13 6.1359
7-Jun-13 6.1333
10-Jun-13 6.1333
11-Jun-13 6.1333
12-Jun-13 6.1333
13-Jun-13 6.1341
14-Jun-13 6.1306
17-Jun-13 6.1248
18-Jun-13 6.1283
19-Jun-13 6.1264
20-Jun-13 6.1277
21-Jun-13 6.1328
24-Jun-13 6.1441
25-Jun-13 6.1448
26-Jun-13 6.1468
27-Jun-13 6.1488
28-Jun-13 6.1374
1-Jul-13 6.1325
2-Jul-13 6.1327
3-Jul-13 6.1301
4-Jul-13 ND
5-Jul-13 6.1324
8-Jul-13 6.1337
9-Jul-13 6.1293
10-Jul-13 6.1336
11-Jul-13 6.1350
12-Jul-13 6.1373
15-Jul-13 6.1373
16-Jul-13 6.1345
17-Jul-13 6.1351
18-Jul-13 6.1408
19-Jul-13 6.1377
22-Jul-13 6.1404
23-Jul-13 6.1369
24-Jul-13 6.1358
25-Jul-13 6.1346
26-Jul-13 6.1316
29-Jul-13 6.1323
30-Jul-13 6.1315
31-Jul-13 6.1284
1-Aug-13 6.1302
2-Aug-13 6.1293
5-Aug-13 6.1245
6-Aug-13 6.1215
7-Aug-13 6.1190
8-Aug-13 6.1207
9-Aug-13 6.1217
12-Aug-13 6.1218
13-Aug-13 6.1217
14-Aug-13 6.1191
15-Aug-13 6.1123
16-Aug-13 6.1145
19-Aug-13 6.1227
20-Aug-13 6.1241
21-Aug-13 6.1229
22-Aug-13 6.1206
23-Aug-13 6.1200
26-Aug-13 6.1202
27-Aug-13 6.1212
28-Aug-13 6.1202
29-Aug-13 6.1203
30-Aug-13 6.1193
2-Sep-13 ND
3-Sep-13 6.1204
4-Sep-13 6.1199
5-Sep-13 6.1194
6-Sep-13 6.1202
9-Sep-13 6.1209
10-Sep-13 6.1195
11-Sep-13 6.1183
12-Sep-13 6.1178
13-Sep-13 6.1186
16-Sep-13 6.1198
17-Sep-13 6.1213
18-Sep-13 6.1210
19-Sep-13 6.1210
20-Sep-13 6.1210
23-Sep-13 6.1201
24-Sep-13 6.1208
25-Sep-13 6.1190
26-Sep-13 6.1194
27-Sep-13 6.1179
30-Sep-13 6.1200
1-Oct-13 6.1200
2-Oct-13 6.1200
3-Oct-13 6.1200
4-Oct-13 6.1200
7-Oct-13 6.1200
8-Oct-13 6.1206
9-Oct-13 6.1209
10-Oct-13 6.1156
11-Oct-13 6.1204
14-Oct-13 ND
15-Oct-13 6.1026
16-Oct-13 6.0996
17-Oct-13 6.0980
18-Oct-13 6.0966
21-Oct-13 6.0924
22-Oct-13 6.0925
23-Oct-13 6.0833
24-Oct-13 6.0815
25-Oct-13 6.0838
28-Oct-13 6.0853
29-Oct-13 6.0897
30-Oct-13 6.0936
31-Oct-13 6.0943
1-Nov-13 6.0993
4-Nov-13 6.0980
5-Nov-13 6.0966
6-Nov-13 6.0925
7-Nov-13 6.0906
8-Nov-13 6.0903
11-Nov-13 ND
12-Nov-13 6.0917
13-Nov-13 6.0926
14-Nov-13 6.0920
15-Nov-13 6.0920
18-Nov-13 6.0918
19-Nov-13 6.0924
20-Nov-13 6.0925
21-Nov-13 6.0914
22-Nov-13 6.0935
25-Nov-13 6.0916
26-Nov-13 6.0925
27-Nov-13 6.0922
28-Nov-13 ND
29-Nov-13 6.0922
2-Dec-13 6.0927
3-Dec-13 6.0914
4-Dec-13 6.0913
5-Dec-13 6.0903
6-Dec-13 6.0815
9-Dec-13 6.0643
10-Dec-13 6.0705
11-Dec-13 6.0712
12-Dec-13 6.0710
13-Dec-13 6.0710
16-Dec-13 6.0713
17-Dec-13 6.0707
18-Dec-13 6.0713
19-Dec-13 6.0711
20-Dec-13 6.0711
23-Dec-13 6.0697
24-Dec-13 6.0712
25-Dec-13 ND
26-Dec-13 6.0744
27-Dec-13 6.0684
30-Dec-13 6.0617
31-Dec-13 6.0537
1-Jan-14 ND
2-Jan-14 6.0504
3-Jan-14 6.0505
6-Jan-14 6.0524
7-Jan-14 6.0507
8-Jan-14 6.0510
9-Jan-14 6.0540
10-Jan-14 6.0519
13-Jan-14 6.0432
14-Jan-14 6.0402
15-Jan-14 6.0459
16-Jan-14 6.0555
17-Jan-14 6.0500
20-Jan-14 ND
21-Jan-14 6.0503
22-Jan-14 6.0508
23-Jan-14 6.0515
24-Jan-14 6.0486
27-Jan-14 6.0478
28-Jan-14 6.0506
29-Jan-14 6.0554
30-Jan-14 6.0600
31-Jan-14 6.0590
3-Feb-14 6.0600
4-Feb-14 6.0600
5-Feb-14 6.0600
6-Feb-14 6.0600
7-Feb-14 6.0629
10-Feb-14 6.0591
11-Feb-14 6.0601
12-Feb-14 6.0614
13-Feb-14 6.0631
14-Feb-14 6.0666
17-Feb-14 ND
18-Feb-14 6.0671
19-Feb-14 6.0762
20-Feb-14 6.0832
21-Feb-14 6.0912
24-Feb-14 6.0982
25-Feb-14 6.1243
26-Feb-14 6.1243
27-Feb-14 6.1279
28-Feb-14 6.1448
3-Mar-14 6.1460
4-Mar-14 6.1430
5-Mar-14 6.1280
6-Mar-14 6.1183
7-Mar-14 6.1258
10-Mar-14 6.1383
11-Mar-14 6.1397
12-Mar-14 6.1448
13-Mar-14 6.1359
14-Mar-14 6.1500
17-Mar-14 6.1779
18-Mar-14 6.1918
19-Mar-14 6.1934
20-Mar-14 6.2273
21-Mar-14 6.2248
24-Mar-14 6.1956
25-Mar-14 6.2010
26-Mar-14 6.2084
27-Mar-14 6.2123
28-Mar-14 6.2117
31-Mar-14 6.2164
1-Apr-14 6.2064
2-Apr-14 6.2054
3-Apr-14 6.2102
4-Apr-14 6.2118
7-Apr-14 6.2118
8-Apr-14 6.1966
9-Apr-14 6.2003
10-Apr-14 6.2123
11-Apr-14 6.2111
14-Apr-14 6.2186
15-Apr-14 6.2215
16-Apr-14 6.2204
17-Apr-14 6.2188
18-Apr-14 6.2240
21-Apr-14 6.2269
22-Apr-14 6.2373
23-Apr-14 6.2374
24-Apr-14 6.2484
25-Apr-14 6.2534
28-Apr-14 6.2520
29-Apr-14 6.2578
30-Apr-14 6.2591
1-May-14 6.2591
2-May-14 6.2591
5-May-14 6.2453
6-May-14 6.2255
7-May-14 6.2349
8-May-14 6.2272
9-May-14 6.2270
12-May-14 6.2364
13-May-14 6.2283
14-May-14 6.2282
15-May-14 6.2291
16-May-14 6.2327
19-May-14 6.2368
20-May-14 6.2377
21-May-14 6.2335
22-May-14 6.2348
23-May-14 6.2363
26-May-14 ND
27-May-14 6.2471
28-May-14 6.2535
29-May-14 6.2375
30-May-14 6.2471
2-Jun-14 6.2471
3-Jun-14 6.2536
4-Jun-14 6.2494
5-Jun-14 6.2548
6-Jun-14 6.2498
9-Jun-14 6.2397
10-Jun-14 6.2240
11-Jun-14 6.2277
12-Jun-14 6.2175
13-Jun-14 6.2090
16-Jun-14 6.2250
17-Jun-14 6.2263
18-Jun-14 6.2309
19-Jun-14 6.2287
20-Jun-14 6.2240
23-Jun-14 6.2250
24-Jun-14 6.2308
25-Jun-14 6.2343
26-Jun-14 6.2235
27-Jun-14 6.2180
30-Jun-14 6.2036
1-Jul-14 6.1995
2-Jul-14 6.2101
3-Jul-14 6.2115
4-Jul-14 ND
7-Jul-14 6.2036
8-Jul-14 6.2010
9-Jul-14 6.1994
10-Jul-14 6.2023
11-Jul-14 6.2034
14-Jul-14 6.2059
15-Jul-14 6.2075
16-Jul-14 6.2035
17-Jul-14 6.2033
18-Jul-14 6.2075
21-Jul-14 6.2088
22-Jul-14 6.2025
23-Jul-14 6.1982
24-Jul-14 6.1944
25-Jul-14 6.1913
28-Jul-14 6.1870
29-Jul-14 6.1800
30-Jul-14 6.1712
31-Jul-14 6.1737
1-Aug-14 6.1793
4-Aug-14 6.1780
5-Aug-14 6.1705
6-Aug-14 6.1625
7-Aug-14 6.1618
8-Aug-14 6.1557
11-Aug-14 6.1528
12-Aug-14 6.1575
13-Aug-14 6.1531
14-Aug-14 6.1575
15-Aug-14 6.1470
18-Aug-14 6.1425
19-Aug-14 6.1425
20-Aug-14 6.1395
21-Aug-14 6.1510
22-Aug-14 6.1510
25-Aug-14 6.1540
26-Aug-14 6.1522
27-Aug-14 6.1430
28-Aug-14 6.1423
29-Aug-14 6.1430
1-Sep-14 ND
2-Sep-14 6.1480
3-Sep-14 6.1408
4-Sep-14 6.1383
5-Sep-14 6.1400
8-Sep-14 6.1400
9-Sep-14 6.1362
10-Sep-14 6.1284
11-Sep-14 6.1295
12-Sep-14 6.1344
15-Sep-14 6.1415
16-Sep-14 6.1459
17-Sep-14 6.1385
18-Sep-14 6.1400
19-Sep-14 6.1403
Last update: September 22, 2014