FRB: H.10 Release--Foreign Exchange Rates--October 10, 2008

Skip to Content
Release Date: October 10, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Korea

KOREA -- SPOT EXCHANGE RATE, WON/US$

DATE RATE

3-Jan-00 1128.0000

4-Jan-00 1122.5000

5-Jan-00 1135.0000

6-Jan-00 1146.5000

7-Jan-00 1138.0000

10-Jan-00 1133.5000

11-Jan-00 1147.0000

12-Jan-00 1144.5000

13-Jan-00 1135.5000

14-Jan-00 1125.0000

17-Jan-00 ND

18-Jan-00 1127.0000

19-Jan-00 1134.0000

20-Jan-00 1126.0000

21-Jan-00 1128.0000

24-Jan-00 1124.5000

25-Jan-00 1127.0000

26-Jan-00 1127.8000

27-Jan-00 1125.0000

28-Jan-00 1121.0000

31-Jan-00 1124.0000

1-Feb-00 1127.0000

2-Feb-00 1131.0000

3-Feb-00 1130.5000

4-Feb-00 1130.0000

7-Feb-00 1129.6000

8-Feb-00 1129.5000

9-Feb-00 1124.0000

10-Feb-00 1121.0000

11-Feb-00 1115.0000

14-Feb-00 1128.0000

15-Feb-00 1128.0000

16-Feb-00 1126.0000

17-Feb-00 1128.0000

18-Feb-00 1129.0000

21-Feb-00 ND

22-Feb-00 1135.0000

23-Feb-00 1136.0000

24-Feb-00 1144.0000

25-Feb-00 1137.0000

28-Feb-00 1135.0000

29-Feb-00 1131.3100

1-Mar-00 1128.5000

2-Mar-00 1120.5000

3-Mar-00 1120.5000

6-Mar-00 1119.3000

7-Mar-00 1118.7000

8-Mar-00 1119.2000

9-Mar-00 1123.0000

10-Mar-00 1120.2000

13-Mar-00 1121.0000

14-Mar-00 1118.4000

15-Mar-00 1118.5000

16-Mar-00 1118.0000

17-Mar-00 1117.3000

20-Mar-00 1118.1800

21-Mar-00 1117.0000

22-Mar-00 1113.0000

23-Mar-00 1110.0000

24-Mar-00 1108.7000

27-Mar-00 1112.1000

28-Mar-00 1112.5000

29-Mar-00 1109.4000

30-Mar-00 1107.5000

31-Mar-00 1105.5000

3-Apr-00 1113.0000

4-Apr-00 1114.0000

5-Apr-00 1115.5000

6-Apr-00 1112.0000

7-Apr-00 1107.5000

10-Apr-00 1110.5000

11-Apr-00 1110.0000

12-Apr-00 1108.5000

13-Apr-00 1107.0000

14-Apr-00 1111.2000

17-Apr-00 1113.8000

18-Apr-00 1110.0000

19-Apr-00 1109.5000

20-Apr-00 1109.0000

21-Apr-00 1108.5000

24-Apr-00 1108.8000

25-Apr-00 1108.5000

26-Apr-00 1108.1000

27-Apr-00 1111.0000

28-Apr-00 1110.0000

1-May-00 1110.0000

2-May-00 1110.1000

3-May-00 1110.0000

4-May-00 1111.5000

5-May-00 1111.0000

8-May-00 1109.7000

9-May-00 1109.5000

10-May-00 1109.2000

11-May-00 1113.0000

12-May-00 1113.5000

15-May-00 1114.9000

16-May-00 1115.0000

17-May-00 1115.6000

18-May-00 1118.8000

19-May-00 1122.5000

22-May-00 1131.5000

23-May-00 1135.0000

24-May-00 1133.5000

25-May-00 1129.9000

26-May-00 1137.5000

29-May-00 ND

30-May-00 1137.0000

31-May-00 1130.0000

1-Jun-00 1133.0000

2-Jun-00 1125.2000

5-Jun-00 1118.0000

6-Jun-00 1117.0000

7-Jun-00 1113.2000

8-Jun-00 1116.0000

9-Jun-00 1115.5000

12-Jun-00 1113.4000

13-Jun-00 1114.4000

14-Jun-00 1114.5000

15-Jun-00 1115.0000

16-Jun-00 1116.4000

19-Jun-00 1122.2200

20-Jun-00 1120.0000

21-Jun-00 1119.3000

22-Jun-00 1118.8000

23-Jun-00 1119.5000

26-Jun-00 1118.2000

27-Jun-00 1118.3000

28-Jun-00 1116.5000

29-Jun-00 1115.0000

30-Jun-00 1115.1500

3-Jul-00 1113.9000

4-Jul-00 ND

5-Jul-00 1117.5000

6-Jul-00 1117.5000

7-Jul-00 1119.0000

10-Jul-00 1118.5000

11-Jul-00 1116.7000

12-Jul-00 1115.7000

13-Jul-00 1111.3000

14-Jul-00 1113.0000

17-Jul-00 1113.1000

18-Jul-00 1113.7000

19-Jul-00 1112.3000

20-Jul-00 1111.6000

21-Jul-00 1113.0000

24-Jul-00 1114.2000

25-Jul-00 1116.0000

26-Jul-00 1115.6000

27-Jul-00 1115.0000

28-Jul-00 1117.0000

31-Jul-00 1116.9000

1-Aug-00 1115.8000

2-Aug-00 1115.8000

3-Aug-00 1115.0000

4-Aug-00 1116.0000

7-Aug-00 1118.0000

8-Aug-00 1116.5000

9-Aug-00 1115.3000

10-Aug-00 1114.5000

11-Aug-00 1116.0000

14-Aug-00 1117.0000

15-Aug-00 1116.3000

16-Aug-00 1115.2000

17-Aug-00 1115.0000

18-Aug-00 1115.1000

21-Aug-00 1114.5000

22-Aug-00 1114.1400

23-Aug-00 1114.8000

24-Aug-00 1114.2000

25-Aug-00 1114.1000

28-Aug-00 1111.9000

29-Aug-00 1110.2000

30-Aug-00 1108.6000

31-Aug-00 1108.8000

1-Sep-00 1105.7000

4-Sep-00 ND

5-Sep-00 1105.5000

6-Sep-00 1107.4000

7-Sep-00 1111.0000

8-Sep-00 1109.5000

11-Sep-00 1109.5000

12-Sep-00 1109.5000

13-Sep-00 1110.0000

14-Sep-00 1115.2000

15-Sep-00 1119.9000

18-Sep-00 1140.0000

19-Sep-00 1127.0000

20-Sep-00 1127.0000

21-Sep-00 1128.0000

22-Sep-00 1135.0000

25-Sep-00 1126.0000

26-Sep-00 1120.0000

27-Sep-00 1114.0000

28-Sep-00 1115.9000

29-Sep-00 1115.3000

2-Oct-00 1118.1800

3-Oct-00 1120.0000

4-Oct-00 1120.0000

5-Oct-00 1120.0000

6-Oct-00 1119.0000

9-Oct-00 ND

10-Oct-00 1121.9000

11-Oct-00 1124.0000

12-Oct-00 1124.0000

13-Oct-00 1132.0000

16-Oct-00 1130.0000

17-Oct-00 1136.0000

18-Oct-00 1140.0000

19-Oct-00 1140.0000

20-Oct-00 1132.0000

23-Oct-00 1141.0000

24-Oct-00 1138.0000

25-Oct-00 1140.0000

26-Oct-00 1140.0000

27-Oct-00 1138.0000

30-Oct-00 1140.0000

31-Oct-00 1139.0000

1-Nov-00 1138.3000

2-Nov-00 1134.8000

3-Nov-00 1136.3000

6-Nov-00 1135.0000

7-Nov-00 1139.0000

8-Nov-00 1136.5000

9-Nov-00 1132.0000

10-Nov-00 1137.0000

13-Nov-00 1141.0000

14-Nov-00 1139.0000

15-Nov-00 1138.7000

16-Nov-00 1141.3000

17-Nov-00 1144.5000

20-Nov-00 1157.0000

21-Nov-00 1168.0000

22-Nov-00 1179.0000

23-Nov-00 ND

24-Nov-00 1191.0000

27-Nov-00 1189.0000

28-Nov-00 1189.0000

29-Nov-00 1204.0000

30-Nov-00 1217.0000

1-Dec-00 1211.0000

4-Dec-00 1220.0000

5-Dec-00 1204.0000

6-Dec-00 1201.0000

7-Dec-00 1201.0000

8-Dec-00 1192.0000

11-Dec-00 1184.0000

12-Dec-00 1191.0000

13-Dec-00 1192.1000

14-Dec-00 1203.0000

15-Dec-00 1208.0000

18-Dec-00 1206.0000

19-Dec-00 1209.0000

20-Dec-00 1218.0000

21-Dec-00 1228.8000

22-Dec-00 1237.3000

25-Dec-00 ND

26-Dec-00 1252.5000

27-Dec-00 1260.0000

28-Dec-00 1253.0000

29-Dec-00 1267.0000

1-Jan-01 ND

2-Jan-01 1279.0000

3-Jan-01 1271.5000

4-Jan-01 1265.0000

5-Jan-01 1264.7000

8-Jan-01 1263.6000

9-Jan-01 1253.3000

10-Jan-01 1270.0000

11-Jan-01 1279.2000

12-Jan-01 1279.2000

15-Jan-01 ND

16-Jan-01 1283.8000

17-Jan-01 1279.0000

18-Jan-01 1286.0000

19-Jan-01 1276.1200

22-Jan-01 1275.1000

23-Jan-01 1275.1000

24-Jan-01 1275.8000

25-Jan-01 1277.5000

26-Jan-01 1281.9000

29-Jan-01 1266.0000

30-Jan-01 1265.5000

31-Jan-01 1258.0000

1-Feb-01 1257.0000

2-Feb-01 1249.5000

5-Feb-01 1263.0000

6-Feb-01 1259.0000

7-Feb-01 1270.0000

8-Feb-01 1267.0000

9-Feb-01 1265.0000

12-Feb-01 1264.1000

13-Feb-01 1255.5000

14-Feb-01 1252.5000

15-Feb-01 1242.0000

16-Feb-01 1244.0000

19-Feb-01 ND

20-Feb-01 1234.0000

21-Feb-01 1240.0000

22-Feb-01 1241.1000

23-Feb-01 1249.1000

26-Feb-01 1247.1000

27-Feb-01 1249.5000

28-Feb-01 1254.8000

1-Mar-01 1253.1000

2-Mar-01 1268.0000

5-Mar-01 1275.0000

6-Mar-01 1265.5000

7-Mar-01 1274.5000

8-Mar-01 1272.0000

9-Mar-01 1269.1000

12-Mar-01 1280.0000

13-Mar-01 1276.0000

14-Mar-01 1278.0000

15-Mar-01 1286.0000

16-Mar-01 1295.0000

19-Mar-01 1298.0000

20-Mar-01 1297.0100

21-Mar-01 1310.0000

22-Mar-01 1324.0000

23-Mar-01 1310.0000

26-Mar-01 1310.7000

27-Mar-01 1312.0000

28-Mar-01 1302.0000

29-Mar-01 1323.0000

30-Mar-01 1332.0000

2-Apr-01 1350.0000

3-Apr-01 1350.0000

4-Apr-01 1369.0000

5-Apr-01 1352.0000

6-Apr-01 1342.1000

9-Apr-01 1341.9000

10-Apr-01 1334.0000

11-Apr-01 1326.0000

12-Apr-01 1316.1000

13-Apr-01 1325.3000

16-Apr-01 1330.0000

17-Apr-01 1325.0000

18-Apr-01 1316.0000

19-Apr-01 1299.0000

20-Apr-01 1313.1000

23-Apr-01 1314.5000

24-Apr-01 1307.0000

25-Apr-01 1307.9000

26-Apr-01 1317.0000

27-Apr-01 1328.0000

30-Apr-01 1319.0000

1-May-01 1319.0000

2-May-01 1310.0000

3-May-01 1296.0000

4-May-01 1292.5000

7-May-01 1297.1000

8-May-01 1304.0000

9-May-01 1301.9000

10-May-01 1307.0000

11-May-01 1298.0000

14-May-01 1298.0000

15-May-01 1303.7000

16-May-01 1310.0000

17-May-01 1302.1000

18-May-01 1304.1000

21-May-01 1303.0000

22-May-01 1305.0000

23-May-01 1287.0000

24-May-01 1286.0000

25-May-01 1289.3000

28-May-01 ND

29-May-01 1290.0000

30-May-01 1290.0000

31-May-01 1282.0000

1-Jun-01 1286.0000

4-Jun-01 1285.0000

5-Jun-01 1287.0000

6-Jun-01 1286.0000

7-Jun-01 1286.0000

8-Jun-01 1286.0000

11-Jun-01 1289.0000

12-Jun-01 1291.0000

13-Jun-01 1293.0000

14-Jun-01 1293.0000

15-Jun-01 1293.0000

18-Jun-01 1293.0000

19-Jun-01 1305.0000

20-Jun-01 1305.0000

21-Jun-01 1303.0000

22-Jun-01 1304.0000

25-Jun-01 1303.0000

26-Jun-01 1301.0000

27-Jun-01 1300.0000

28-Jun-01 1304.0000

29-Jun-01 1303.0000

2-Jul-01 1303.0000

3-Jul-01 1295.0000

4-Jul-01 ND

5-Jul-01 1297.0000

6-Jul-01 1299.0000

9-Jul-01 1297.0000

10-Jul-01 1300.0000

11-Jul-01 1309.0000

12-Jul-01 1301.0000

13-Jul-01 1308.0000

16-Jul-01 1315.0000

17-Jul-01 1316.0000

18-Jul-01 1312.0000

19-Jul-01 1305.0000

20-Jul-01 1305.0000

23-Jul-01 1315.0000

24-Jul-01 1315.0000

25-Jul-01 1310.0000

26-Jul-01 1300.0000

27-Jul-01 1300.0000

30-Jul-01 1305.0000

31-Jul-01 1303.0000

1-Aug-01 1297.0000

2-Aug-01 1289.0000

3-Aug-01 1287.0000

6-Aug-01 1294.0000

7-Aug-01 1290.0000

8-Aug-01 1285.0000

9-Aug-01 1289.0000

10-Aug-01 1284.0000

13-Aug-01 1284.0000

14-Aug-01 1289.0000

15-Aug-01 1284.0000

16-Aug-01 1284.0000

17-Aug-01 1284.0000

20-Aug-01 1286.0000

21-Aug-01 1284.0000

22-Aug-01 1283.0000

23-Aug-01 1284.0000

24-Aug-01 1281.0000

27-Aug-01 1281.0000

28-Aug-01 1281.0000

29-Aug-01 1282.0000

30-Aug-01 1284.0000

31-Aug-01 1284.0000

3-Sep-01 ND

4-Sep-01 1281.0000

5-Sep-01 1282.0000

6-Sep-01 1282.0000

7-Sep-01 1290.0000

10-Sep-01 1290.0000

11-Sep-01 ND

12-Sep-01 1284.5000

13-Sep-01 1290.0000

14-Sep-01 1295.0000

17-Sep-01 1298.5000

18-Sep-01 1296.0000

19-Sep-01 1287.0000

20-Sep-01 1298.0000

21-Sep-01 1298.0000

24-Sep-01 1307.0000

25-Sep-01 1308.0000

26-Sep-01 1300.0000

27-Sep-01 1300.0000

28-Sep-01 1302.0000

1-Oct-01 1308.0000

2-Oct-01 1309.0000

3-Oct-01 1309.0000

4-Oct-01 1313.0000

5-Oct-01 1312.0000

8-Oct-01 ND

9-Oct-01 1307.0000

10-Oct-01 1308.0000

11-Oct-01 1302.0000

12-Oct-01 1299.0000

15-Oct-01 1299.0000

16-Oct-01 1300.0000

17-Oct-01 1300.0000

18-Oct-01 1300.0000

19-Oct-01 1302.0000

22-Oct-01 1303.0000

23-Oct-01 1304.0000

24-Oct-01 1296.0000

25-Oct-01 1296.0000

26-Oct-01 1297.0000

29-Oct-01 1294.0000

30-Oct-01 1298.0000

31-Oct-01 1296.0000

1-Nov-01 1296.0000

2-Nov-01 1296.0000

5-Nov-01 1296.0000

6-Nov-01 1295.0000

7-Nov-01 1292.0000

8-Nov-01 1285.0000

9-Nov-01 1283.0000

12-Nov-01 ND

13-Nov-01 1288.0000

14-Nov-01 1284.0000

15-Nov-01 1283.0000

16-Nov-01 1283.0000

19-Nov-01 1284.0000

20-Nov-01 1283.0000

21-Nov-01 1280.0000

22-Nov-01 ND

23-Nov-01 1270.0000

26-Nov-01 1265.0000

27-Nov-01 1265.0000

28-Nov-01 1272.0000

29-Nov-01 1269.0000

30-Nov-01 1273.0000

3-Dec-01 1278.0000

4-Dec-01 1274.1000

5-Dec-01 1270.9000

6-Dec-01 1274.4000

7-Dec-01 1274.0000

10-Dec-01 1282.6000

11-Dec-01 1278.3000

12-Dec-01 1274.4000

13-Dec-01 1274.6000

14-Dec-01 1285.9000

17-Dec-01 1293.5000

18-Dec-01 1291.9000

19-Dec-01 1292.2000

20-Dec-01 1300.2000

21-Dec-01 1308.9000

24-Dec-01 1308.2000

25-Dec-01 ND

26-Dec-01 1318.0000

27-Dec-01 1329.1000

28-Dec-01 1323.0000

31-Dec-01 1313.5000

1-Jan-02 ND

2-Jan-02 1317.4000

3-Jan-02 1312.7000

4-Jan-02 1308.7000

7-Jan-02 1302.0000

8-Jan-02 1309.5000

9-Jan-02 1311.9000

10-Jan-02 1312.3000

11-Jan-02 1315.5000

14-Jan-02 1312.3000

15-Jan-02 1316.9000

16-Jan-02 1315.8000

17-Jan-02 1317.3000

18-Jan-02 1320.5000

21-Jan-02 ND

22-Jan-02 1320.4000

23-Jan-02 1331.5000

24-Jan-02 1330.5000

25-Jan-02 1327.6000

28-Jan-02 1321.3000

29-Jan-02 1313.6000

30-Jan-02 1311.0000

31-Jan-02 1314.4000

1-Feb-02 1317.6000

4-Feb-02 1322.5000

5-Feb-02 1316.8000

6-Feb-02 1316.7000

7-Feb-02 1318.2000

8-Feb-02 1320.2000

11-Feb-02 1320.2000

12-Feb-02 1320.2000

13-Feb-02 1324.5000

14-Feb-02 1316.2000

15-Feb-02 1315.2000

18-Feb-02 ND

19-Feb-02 1321.0000

20-Feb-02 1320.0000

21-Feb-02 1318.8000

22-Feb-02 1322.0000

25-Feb-02 1323.9000

26-Feb-02 1325.4000

27-Feb-02 1327.3000

28-Feb-02 1323.8000

1-Mar-02 1323.8000

4-Mar-02 1318.2000

5-Mar-02 1316.4000

6-Mar-02 1316.3000

7-Mar-02 1314.5000

8-Mar-02 1314.3000

11-Mar-02 1317.0000

12-Mar-02 1318.5000

13-Mar-02 1320.5000

14-Mar-02 1320.5000

15-Mar-02 1322.8000

18-Mar-02 1325.5000

19-Mar-02 1326.5000

20-Mar-02 1325.8000

21-Mar-02 1326.8000

22-Mar-02 1328.4000

25-Mar-02 1331.5000

26-Mar-02 1329.3000

27-Mar-02 1331.5000

28-Mar-02 1327.0000

29-Mar-02 1325.9000

1-Apr-02 1327.5000

2-Apr-02 1329.0000

3-Apr-02 1329.0000

4-Apr-02 1330.5000

5-Apr-02 1330.5000

8-Apr-02 1328.2000

9-Apr-02 1329.6000

10-Apr-02 1329.2000

11-Apr-02 1330.0000

12-Apr-02 1332.0000

15-Apr-02 1327.9000

16-Apr-02 1325.6000

17-Apr-02 1318.7000

18-Apr-02 1313.2000

19-Apr-02 1312.2000

22-Apr-02 1308.8000

23-Apr-02 1306.3000

24-Apr-02 1307.0000

25-Apr-02 1297.6000

26-Apr-02 1297.6000

29-Apr-02 1293.6000

30-Apr-02 1294.0000

1-May-02 1294.0000

2-May-02 1288.0000

3-May-02 1284.0000

6-May-02 1281.2000

7-May-02 1279.5000

8-May-02 1285.4000

9-May-02 1282.4000

10-May-02 1280.0000

13-May-02 1277.4000

14-May-02 1279.3000

15-May-02 1277.5000

16-May-02 1269.8000

17-May-02 1261.6000

20-May-02 1253.6000

21-May-02 1249.6000

22-May-02 1242.2000

23-May-02 1241.1000

24-May-02 1238.2000

27-May-02 ND

28-May-02 1232.5000

29-May-02 1229.3000

30-May-02 1222.5000

31-May-02 1219.3000

3-Jun-02 1230.0000

4-Jun-02 1215.1000

5-Jun-02 1219.0000

6-Jun-02 1230.0000

7-Jun-02 1233.0000

10-Jun-02 1225.5000

11-Jun-02 1220.5000

12-Jun-02 1228.6000

13-Jun-02 1228.6000

14-Jun-02 1231.1000

17-Jun-02 1225.1000

18-Jun-02 1229.0000

19-Jun-02 1225.0000

20-Jun-02 1220.0000

21-Jun-02 1214.4000

24-Jun-02 1208.5000

25-Jun-02 1208.7000

26-Jun-02 1198.9000

27-Jun-02 1197.9000

28-Jun-02 1205.0000

1-Jul-02 1201.3000

2-Jul-02 1200.8000

3-Jul-02 1202.8000

4-Jul-02 ND

5-Jul-02 1199.9000

8-Jul-02 1195.0000

9-Jul-02 1177.2000

10-Jul-02 1174.4000

11-Jul-02 1174.5000

12-Jul-02 1177.0000

15-Jul-02 1171.6000

16-Jul-02 1166.8000

17-Jul-02 1166.8000

18-Jul-02 1169.8000

19-Jul-02 1165.6000

22-Jul-02 1160.6000

23-Jul-02 1168.2100

24-Jul-02 1170.1000

25-Jul-02 1165.9000

26-Jul-02 1185.4000

29-Jul-02 1195.0000

30-Jul-02 1188.0000

31-Jul-02 1183.0000

1-Aug-02 1182.8000

2-Aug-02 1184.3000

5-Aug-02 1197.5000

6-Aug-02 1209.0000

7-Aug-02 1206.0000

8-Aug-02 1206.7000

9-Aug-02 1203.5000

12-Aug-02 1201.0000

13-Aug-02 1204.0000

14-Aug-02 1186.3000

15-Aug-02 1186.0000

16-Aug-02 1188.9000

19-Aug-02 1194.0000

20-Aug-02 1195.0000

21-Aug-02 1192.0000

22-Aug-02 1193.7000

23-Aug-02 1202.5000

26-Aug-02 1205.3000

27-Aug-02 1199.8000

28-Aug-02 1200.0000

29-Aug-02 1205.0000

30-Aug-02 1201.9000

2-Sep-02 ND

3-Sep-02 1200.5000

4-Sep-02 1195.1000

5-Sep-02 1191.2000

6-Sep-02 1196.6000

9-Sep-02 1196.8000

10-Sep-02 1194.1000

11-Sep-02 1210.0000

12-Sep-02 1201.0000

13-Sep-02 1203.7000

16-Sep-02 1220.0000

17-Sep-02 1218.6000

18-Sep-02 1213.0000

19-Sep-02 1210.0000

20-Sep-02 1210.0000

23-Sep-02 1220.3000

24-Sep-02 1232.0000

25-Sep-02 1235.0000

26-Sep-02 1228.6000

27-Sep-02 1227.9000

30-Sep-02 1227.7000

1-Oct-02 1227.5000

2-Oct-02 1230.4000

3-Oct-02 1230.4000

4-Oct-02 1232.4000

7-Oct-02 1240.7000

8-Oct-02 1254.0000

9-Oct-02 1246.5000

10-Oct-02 1257.8000

11-Oct-02 1260.3000

14-Oct-02 ND

15-Oct-02 1260.0000

16-Oct-02 1246.9000

17-Oct-02 1249.0000

18-Oct-02 1244.0000

21-Oct-02 1240.0000

22-Oct-02 1250.0000

23-Oct-02 1231.9000

24-Oct-02 1231.9000

25-Oct-02 1231.6000

28-Oct-02 1233.5000

29-Oct-02 1227.4000

30-Oct-02 1234.0000

31-Oct-02 1224.0000

1-Nov-02 1225.8000

4-Nov-02 1223.0000

5-Nov-02 1230.0000

6-Nov-02 1229.0000

7-Nov-02 1212.2000

8-Nov-02 1202.0000

11-Nov-02 ND

12-Nov-02 1200.5000

13-Nov-02 1197.2000

14-Nov-02 1206.7000

15-Nov-02 1203.3000

18-Nov-02 1212.0000

19-Nov-02 1203.5000

20-Nov-02 1211.5000

21-Nov-02 1218.0000

22-Nov-02 1206.9000

25-Nov-02 1215.0000

26-Nov-02 1201.1000

27-Nov-02 1197.4000

28-Nov-02 ND

29-Nov-02 1198.7000

2-Dec-02 1220.0000

3-Dec-02 1217.6000

4-Dec-02 1216.5000

5-Dec-02 1221.0000

DATE	RATE
3-Jan-00	1128.0000
4-Jan-00	1122.5000
5-Jan-00	1135.0000
6-Jan-00	1146.5000
7-Jan-00	1138.0000
10-Jan-00	1133.5000
11-Jan-00	1147.0000
12-Jan-00	1144.5000
13-Jan-00	1135.5000
14-Jan-00	1125.0000
17-Jan-00	ND
18-Jan-00	1127.0000
19-Jan-00	1134.0000
20-Jan-00	1126.0000
21-Jan-00	1128.0000
24-Jan-00	1124.5000
25-Jan-00	1127.0000
26-Jan-00	1127.8000
27-Jan-00	1125.0000
28-Jan-00	1121.0000
31-Jan-00	1124.0000
1-Feb-00	1127.0000
2-Feb-00	1131.0000
3-Feb-00	1130.5000
4-Feb-00	1130.0000
7-Feb-00	1129.6000
8-Feb-00	1129.5000
9-Feb-00	1124.0000
10-Feb-00	1121.0000
11-Feb-00	1115.0000
14-Feb-00	1128.0000
15-Feb-00	1128.0000
16-Feb-00	1126.0000
17-Feb-00	1128.0000
18-Feb-00	1129.0000
21-Feb-00	ND
22-Feb-00	1135.0000
23-Feb-00	1136.0000
24-Feb-00	1144.0000
25-Feb-00	1137.0000
28-Feb-00	1135.0000
29-Feb-00	1131.3100
1-Mar-00	1128.5000
2-Mar-00	1120.5000
3-Mar-00	1120.5000
6-Mar-00	1119.3000
7-Mar-00	1118.7000
8-Mar-00	1119.2000
9-Mar-00	1123.0000
10-Mar-00	1120.2000
13-Mar-00	1121.0000
14-Mar-00	1118.4000
15-Mar-00	1118.5000
16-Mar-00	1118.0000
17-Mar-00	1117.3000
20-Mar-00	1118.1800
21-Mar-00	1117.0000
22-Mar-00	1113.0000
23-Mar-00	1110.0000
24-Mar-00	1108.7000
27-Mar-00	1112.1000
28-Mar-00	1112.5000
29-Mar-00	1109.4000
30-Mar-00	1107.5000
31-Mar-00	1105.5000
3-Apr-00	1113.0000
4-Apr-00	1114.0000
5-Apr-00	1115.5000
6-Apr-00	1112.0000
7-Apr-00	1107.5000
10-Apr-00	1110.5000
11-Apr-00	1110.0000
12-Apr-00	1108.5000
13-Apr-00	1107.0000
14-Apr-00	1111.2000
17-Apr-00	1113.8000
18-Apr-00	1110.0000
19-Apr-00	1109.5000
20-Apr-00	1109.0000
21-Apr-00	1108.5000
24-Apr-00	1108.8000
25-Apr-00	1108.5000
26-Apr-00	1108.1000
27-Apr-00	1111.0000
28-Apr-00	1110.0000
1-May-00	1110.0000
2-May-00	1110.1000
3-May-00	1110.0000
4-May-00	1111.5000
5-May-00	1111.0000
8-May-00	1109.7000
9-May-00	1109.5000
10-May-00	1109.2000
11-May-00	1113.0000
12-May-00	1113.5000
15-May-00	1114.9000
16-May-00	1115.0000
17-May-00	1115.6000
18-May-00	1118.8000
19-May-00	1122.5000
22-May-00	1131.5000
23-May-00	1135.0000
24-May-00	1133.5000
25-May-00	1129.9000
26-May-00	1137.5000
29-May-00	ND
30-May-00	1137.0000
31-May-00	1130.0000
1-Jun-00	1133.0000
2-Jun-00	1125.2000
5-Jun-00	1118.0000
6-Jun-00	1117.0000
7-Jun-00	1113.2000
8-Jun-00	1116.0000
9-Jun-00	1115.5000
12-Jun-00	1113.4000
13-Jun-00	1114.4000
14-Jun-00	1114.5000
15-Jun-00	1115.0000
16-Jun-00	1116.4000
19-Jun-00	1122.2200
20-Jun-00	1120.0000
21-Jun-00	1119.3000
22-Jun-00	1118.8000
23-Jun-00	1119.5000
26-Jun-00	1118.2000
27-Jun-00	1118.3000
28-Jun-00	1116.5000
29-Jun-00	1115.0000
30-Jun-00	1115.1500
3-Jul-00	1113.9000
4-Jul-00	ND
5-Jul-00	1117.5000
6-Jul-00	1117.5000
7-Jul-00	1119.0000
10-Jul-00	1118.5000
11-Jul-00	1116.7000
12-Jul-00	1115.7000
13-Jul-00	1111.3000
14-Jul-00	1113.0000
17-Jul-00	1113.1000
18-Jul-00	1113.7000
19-Jul-00	1112.3000
20-Jul-00	1111.6000
21-Jul-00	1113.0000
24-Jul-00	1114.2000
25-Jul-00	1116.0000
26-Jul-00	1115.6000
27-Jul-00	1115.0000
28-Jul-00	1117.0000
31-Jul-00	1116.9000
1-Aug-00	1115.8000
2-Aug-00	1115.8000
3-Aug-00	1115.0000
4-Aug-00	1116.0000
7-Aug-00	1118.0000
8-Aug-00	1116.5000
9-Aug-00	1115.3000
10-Aug-00	1114.5000
11-Aug-00	1116.0000
14-Aug-00	1117.0000
15-Aug-00	1116.3000
16-Aug-00	1115.2000
17-Aug-00	1115.0000
18-Aug-00	1115.1000
21-Aug-00	1114.5000
22-Aug-00	1114.1400
23-Aug-00	1114.8000
24-Aug-00	1114.2000
25-Aug-00	1114.1000
28-Aug-00	1111.9000
29-Aug-00	1110.2000
30-Aug-00	1108.6000
31-Aug-00	1108.8000
1-Sep-00	1105.7000
4-Sep-00	ND
5-Sep-00	1105.5000
6-Sep-00	1107.4000
7-Sep-00	1111.0000
8-Sep-00	1109.5000
11-Sep-00	1109.5000
12-Sep-00	1109.5000
13-Sep-00	1110.0000
14-Sep-00	1115.2000
15-Sep-00	1119.9000
18-Sep-00	1140.0000
19-Sep-00	1127.0000
20-Sep-00	1127.0000
21-Sep-00	1128.0000
22-Sep-00	1135.0000
25-Sep-00	1126.0000
26-Sep-00	1120.0000
27-Sep-00	1114.0000
28-Sep-00	1115.9000
29-Sep-00	1115.3000
2-Oct-00	1118.1800
3-Oct-00	1120.0000
4-Oct-00	1120.0000
5-Oct-00	1120.0000
6-Oct-00	1119.0000
9-Oct-00	ND
10-Oct-00	1121.9000
11-Oct-00	1124.0000
12-Oct-00	1124.0000
13-Oct-00	1132.0000
16-Oct-00	1130.0000
17-Oct-00	1136.0000
18-Oct-00	1140.0000
19-Oct-00	1140.0000
20-Oct-00	1132.0000
23-Oct-00	1141.0000
24-Oct-00	1138.0000
25-Oct-00	1140.0000
26-Oct-00	1140.0000
27-Oct-00	1138.0000
30-Oct-00	1140.0000
31-Oct-00	1139.0000
1-Nov-00	1138.3000
2-Nov-00	1134.8000
3-Nov-00	1136.3000
6-Nov-00	1135.0000
7-Nov-00	1139.0000
8-Nov-00	1136.5000
9-Nov-00	1132.0000
10-Nov-00	1137.0000
13-Nov-00	1141.0000
14-Nov-00	1139.0000
15-Nov-00	1138.7000
16-Nov-00	1141.3000
17-Nov-00	1144.5000
20-Nov-00	1157.0000
21-Nov-00	1168.0000
22-Nov-00	1179.0000
23-Nov-00	ND
24-Nov-00	1191.0000
27-Nov-00	1189.0000
28-Nov-00	1189.0000
29-Nov-00	1204.0000
30-Nov-00	1217.0000
1-Dec-00	1211.0000
4-Dec-00	1220.0000
5-Dec-00	1204.0000
6-Dec-00	1201.0000
7-Dec-00	1201.0000
8-Dec-00	1192.0000
11-Dec-00	1184.0000
12-Dec-00	1191.0000
13-Dec-00	1192.1000
14-Dec-00	1203.0000
15-Dec-00	1208.0000
18-Dec-00	1206.0000
19-Dec-00	1209.0000
20-Dec-00	1218.0000
21-Dec-00	1228.8000
22-Dec-00	1237.3000
25-Dec-00	ND
26-Dec-00	1252.5000
27-Dec-00	1260.0000
28-Dec-00	1253.0000
29-Dec-00	1267.0000
1-Jan-01	ND
2-Jan-01	1279.0000
3-Jan-01	1271.5000
4-Jan-01	1265.0000
5-Jan-01	1264.7000
8-Jan-01	1263.6000
9-Jan-01	1253.3000
10-Jan-01	1270.0000
11-Jan-01	1279.2000
12-Jan-01	1279.2000
15-Jan-01	ND
16-Jan-01	1283.8000
17-Jan-01	1279.0000
18-Jan-01	1286.0000
19-Jan-01	1276.1200
22-Jan-01	1275.1000
23-Jan-01	1275.1000
24-Jan-01	1275.8000
25-Jan-01	1277.5000
26-Jan-01	1281.9000
29-Jan-01	1266.0000
30-Jan-01	1265.5000
31-Jan-01	1258.0000
1-Feb-01	1257.0000
2-Feb-01	1249.5000
5-Feb-01	1263.0000
6-Feb-01	1259.0000
7-Feb-01	1270.0000
8-Feb-01	1267.0000
9-Feb-01	1265.0000
12-Feb-01	1264.1000
13-Feb-01	1255.5000
14-Feb-01	1252.5000
15-Feb-01	1242.0000
16-Feb-01	1244.0000
19-Feb-01	ND
20-Feb-01	1234.0000
21-Feb-01	1240.0000
22-Feb-01	1241.1000
23-Feb-01	1249.1000
26-Feb-01	1247.1000
27-Feb-01	1249.5000
28-Feb-01	1254.8000
1-Mar-01	1253.1000
2-Mar-01	1268.0000
5-Mar-01	1275.0000
6-Mar-01	1265.5000
7-Mar-01	1274.5000
8-Mar-01	1272.0000
9-Mar-01	1269.1000
12-Mar-01	1280.0000
13-Mar-01	1276.0000
14-Mar-01	1278.0000
15-Mar-01	1286.0000
16-Mar-01	1295.0000
19-Mar-01	1298.0000
20-Mar-01	1297.0100
21-Mar-01	1310.0000
22-Mar-01	1324.0000
23-Mar-01	1310.0000
26-Mar-01	1310.7000
27-Mar-01	1312.0000
28-Mar-01	1302.0000
29-Mar-01	1323.0000
30-Mar-01	1332.0000
2-Apr-01	1350.0000
3-Apr-01	1350.0000
4-Apr-01	1369.0000
5-Apr-01	1352.0000
6-Apr-01	1342.1000
9-Apr-01	1341.9000
10-Apr-01	1334.0000
11-Apr-01	1326.0000
12-Apr-01	1316.1000
13-Apr-01	1325.3000
16-Apr-01	1330.0000
17-Apr-01	1325.0000
18-Apr-01	1316.0000
19-Apr-01	1299.0000
20-Apr-01	1313.1000
23-Apr-01	1314.5000
24-Apr-01	1307.0000
25-Apr-01	1307.9000
26-Apr-01	1317.0000
27-Apr-01	1328.0000
30-Apr-01	1319.0000
1-May-01	1319.0000
2-May-01	1310.0000
3-May-01	1296.0000
4-May-01	1292.5000
7-May-01	1297.1000
8-May-01	1304.0000
9-May-01	1301.9000
10-May-01	1307.0000
11-May-01	1298.0000
14-May-01	1298.0000
15-May-01	1303.7000
16-May-01	1310.0000
17-May-01	1302.1000
18-May-01	1304.1000
21-May-01	1303.0000
22-May-01	1305.0000
23-May-01	1287.0000
24-May-01	1286.0000
25-May-01	1289.3000
28-May-01	ND
29-May-01	1290.0000
30-May-01	1290.0000
31-May-01	1282.0000
1-Jun-01	1286.0000
4-Jun-01	1285.0000
5-Jun-01	1287.0000
6-Jun-01	1286.0000
7-Jun-01	1286.0000
8-Jun-01	1286.0000
11-Jun-01	1289.0000
12-Jun-01	1291.0000
13-Jun-01	1293.0000
14-Jun-01	1293.0000
15-Jun-01	1293.0000
18-Jun-01	1293.0000
19-Jun-01	1305.0000
20-Jun-01	1305.0000
21-Jun-01	1303.0000
22-Jun-01	1304.0000
25-Jun-01	1303.0000
26-Jun-01	1301.0000
27-Jun-01	1300.0000
28-Jun-01	1304.0000
29-Jun-01	1303.0000
2-Jul-01	1303.0000
3-Jul-01	1295.0000
4-Jul-01	ND
5-Jul-01	1297.0000
6-Jul-01	1299.0000
9-Jul-01	1297.0000
10-Jul-01	1300.0000
11-Jul-01	1309.0000
12-Jul-01	1301.0000
13-Jul-01	1308.0000
16-Jul-01	1315.0000
17-Jul-01	1316.0000
18-Jul-01	1312.0000
19-Jul-01	1305.0000
20-Jul-01	1305.0000
23-Jul-01	1315.0000
24-Jul-01	1315.0000
25-Jul-01	1310.0000
26-Jul-01	1300.0000
27-Jul-01	1300.0000
30-Jul-01	1305.0000
31-Jul-01	1303.0000
1-Aug-01	1297.0000
2-Aug-01	1289.0000
3-Aug-01	1287.0000
6-Aug-01	1294.0000
7-Aug-01	1290.0000
8-Aug-01	1285.0000
9-Aug-01	1289.0000
10-Aug-01	1284.0000
13-Aug-01	1284.0000
14-Aug-01	1289.0000
15-Aug-01	1284.0000
16-Aug-01	1284.0000
17-Aug-01	1284.0000
20-Aug-01	1286.0000
21-Aug-01	1284.0000
22-Aug-01	1283.0000
23-Aug-01	1284.0000
24-Aug-01	1281.0000
27-Aug-01	1281.0000
28-Aug-01	1281.0000
29-Aug-01	1282.0000
30-Aug-01	1284.0000
31-Aug-01	1284.0000
3-Sep-01	ND
4-Sep-01	1281.0000
5-Sep-01	1282.0000
6-Sep-01	1282.0000
7-Sep-01	1290.0000
10-Sep-01	1290.0000
11-Sep-01	ND
12-Sep-01	1284.5000
13-Sep-01	1290.0000
14-Sep-01	1295.0000
17-Sep-01	1298.5000
18-Sep-01	1296.0000
19-Sep-01	1287.0000
20-Sep-01	1298.0000
21-Sep-01	1298.0000
24-Sep-01	1307.0000
25-Sep-01	1308.0000
26-Sep-01	1300.0000
27-Sep-01	1300.0000
28-Sep-01	1302.0000
1-Oct-01	1308.0000
2-Oct-01	1309.0000
3-Oct-01	1309.0000
4-Oct-01	1313.0000
5-Oct-01	1312.0000
8-Oct-01	ND
9-Oct-01	1307.0000
10-Oct-01	1308.0000
11-Oct-01	1302.0000
12-Oct-01	1299.0000
15-Oct-01	1299.0000
16-Oct-01	1300.0000
17-Oct-01	1300.0000
18-Oct-01	1300.0000
19-Oct-01	1302.0000
22-Oct-01	1303.0000
23-Oct-01	1304.0000
24-Oct-01	1296.0000
25-Oct-01	1296.0000
26-Oct-01	1297.0000
29-Oct-01	1294.0000
30-Oct-01	1298.0000
31-Oct-01	1296.0000
1-Nov-01	1296.0000
2-Nov-01	1296.0000
5-Nov-01	1296.0000
6-Nov-01	1295.0000
7-Nov-01	1292.0000
8-Nov-01	1285.0000
9-Nov-01	1283.0000
12-Nov-01	ND
13-Nov-01	1288.0000
14-Nov-01	1284.0000
15-Nov-01	1283.0000
16-Nov-01	1283.0000
19-Nov-01	1284.0000
20-Nov-01	1283.0000
21-Nov-01	1280.0000
22-Nov-01	ND
23-Nov-01	1270.0000
26-Nov-01	1265.0000
27-Nov-01	1265.0000
28-Nov-01	1272.0000
29-Nov-01	1269.0000
30-Nov-01	1273.0000
3-Dec-01	1278.0000
4-Dec-01	1274.1000
5-Dec-01	1270.9000
6-Dec-01	1274.4000
7-Dec-01	1274.0000
10-Dec-01	1282.6000
11-Dec-01	1278.3000
12-Dec-01	1274.4000
13-Dec-01	1274.6000
14-Dec-01	1285.9000
17-Dec-01	1293.5000
18-Dec-01	1291.9000
19-Dec-01	1292.2000
20-Dec-01	1300.2000
21-Dec-01	1308.9000
24-Dec-01	1308.2000
25-Dec-01	ND
26-Dec-01	1318.0000
27-Dec-01	1329.1000
28-Dec-01	1323.0000
31-Dec-01	1313.5000
1-Jan-02	ND
2-Jan-02	1317.4000
3-Jan-02	1312.7000
4-Jan-02	1308.7000
7-Jan-02	1302.0000
8-Jan-02	1309.5000
9-Jan-02	1311.9000
10-Jan-02	1312.3000
11-Jan-02	1315.5000
14-Jan-02	1312.3000
15-Jan-02	1316.9000
16-Jan-02	1315.8000
17-Jan-02	1317.3000
18-Jan-02	1320.5000
21-Jan-02	ND
22-Jan-02	1320.4000
23-Jan-02	1331.5000
24-Jan-02	1330.5000
25-Jan-02	1327.6000
28-Jan-02	1321.3000
29-Jan-02	1313.6000
30-Jan-02	1311.0000
31-Jan-02	1314.4000
1-Feb-02	1317.6000
4-Feb-02	1322.5000
5-Feb-02	1316.8000
6-Feb-02	1316.7000
7-Feb-02	1318.2000
8-Feb-02	1320.2000
11-Feb-02	1320.2000
12-Feb-02	1320.2000
13-Feb-02	1324.5000
14-Feb-02	1316.2000
15-Feb-02	1315.2000
18-Feb-02	ND
19-Feb-02	1321.0000
20-Feb-02	1320.0000
21-Feb-02	1318.8000
22-Feb-02	1322.0000
25-Feb-02	1323.9000
26-Feb-02	1325.4000
27-Feb-02	1327.3000
28-Feb-02	1323.8000
1-Mar-02	1323.8000
4-Mar-02	1318.2000
5-Mar-02	1316.4000
6-Mar-02	1316.3000
7-Mar-02	1314.5000
8-Mar-02	1314.3000
11-Mar-02	1317.0000
12-Mar-02	1318.5000
13-Mar-02	1320.5000
14-Mar-02	1320.5000
15-Mar-02	1322.8000
18-Mar-02	1325.5000
19-Mar-02	1326.5000
20-Mar-02	1325.8000
21-Mar-02	1326.8000
22-Mar-02	1328.4000
25-Mar-02	1331.5000
26-Mar-02	1329.3000
27-Mar-02	1331.5000
28-Mar-02	1327.0000
29-Mar-02	1325.9000
1-Apr-02	1327.5000
2-Apr-02	1329.0000
3-Apr-02	1329.0000
4-Apr-02	1330.5000
5-Apr-02	1330.5000
8-Apr-02	1328.2000
9-Apr-02	1329.6000
10-Apr-02	1329.2000
11-Apr-02	1330.0000
12-Apr-02	1332.0000
15-Apr-02	1327.9000
16-Apr-02	1325.6000
17-Apr-02	1318.7000
18-Apr-02	1313.2000
19-Apr-02	1312.2000
22-Apr-02	1308.8000
23-Apr-02	1306.3000
24-Apr-02	1307.0000
25-Apr-02	1297.6000
26-Apr-02	1297.6000
29-Apr-02	1293.6000
30-Apr-02	1294.0000
1-May-02	1294.0000
2-May-02	1288.0000
3-May-02	1284.0000
6-May-02	1281.2000
7-May-02	1279.5000
8-May-02	1285.4000
9-May-02	1282.4000
10-May-02	1280.0000
13-May-02	1277.4000
14-May-02	1279.3000
15-May-02	1277.5000
16-May-02	1269.8000
17-May-02	1261.6000
20-May-02	1253.6000
21-May-02	1249.6000
22-May-02	1242.2000
23-May-02	1241.1000
24-May-02	1238.2000
27-May-02	ND
28-May-02	1232.5000
29-May-02	1229.3000
30-May-02	1222.5000
31-May-02	1219.3000
3-Jun-02	1230.0000
4-Jun-02	1215.1000
5-Jun-02	1219.0000
6-Jun-02	1230.0000
7-Jun-02	1233.0000
10-Jun-02	1225.5000
11-Jun-02	1220.5000
12-Jun-02	1228.6000
13-Jun-02	1228.6000
14-Jun-02	1231.1000
17-Jun-02	1225.1000
18-Jun-02	1229.0000
19-Jun-02	1225.0000
20-Jun-02	1220.0000
21-Jun-02	1214.4000
24-Jun-02	1208.5000
25-Jun-02	1208.7000
26-Jun-02	1198.9000
27-Jun-02	1197.9000
28-Jun-02	1205.0000
1-Jul-02	1201.3000
2-Jul-02	1200.8000
3-Jul-02	1202.8000
4-Jul-02	ND
5-Jul-02	1199.9000
8-Jul-02	1195.0000
9-Jul-02	1177.2000
10-Jul-02	1174.4000
11-Jul-02	1174.5000
12-Jul-02	1177.0000
15-Jul-02	1171.6000
16-Jul-02	1166.8000
17-Jul-02	1166.8000
18-Jul-02	1169.8000
19-Jul-02	1165.6000
22-Jul-02	1160.6000
23-Jul-02	1168.2100
24-Jul-02	1170.1000
25-Jul-02	1165.9000
26-Jul-02	1185.4000
29-Jul-02	1195.0000
30-Jul-02	1188.0000
31-Jul-02	1183.0000
1-Aug-02	1182.8000
2-Aug-02	1184.3000
5-Aug-02	1197.5000
6-Aug-02	1209.0000
7-Aug-02	1206.0000
8-Aug-02	1206.7000
9-Aug-02	1203.5000
12-Aug-02	1201.0000
13-Aug-02	1204.0000
14-Aug-02	1186.3000
15-Aug-02	1186.0000
16-Aug-02	1188.9000
19-Aug-02	1194.0000
20-Aug-02	1195.0000
21-Aug-02	1192.0000
22-Aug-02	1193.7000
23-Aug-02	1202.5000
26-Aug-02	1205.3000
27-Aug-02	1199.8000
28-Aug-02	1200.0000
29-Aug-02	1205.0000
30-Aug-02	1201.9000
2-Sep-02	ND
3-Sep-02	1200.5000
4-Sep-02	1195.1000
5-Sep-02	1191.2000
6-Sep-02	1196.6000
9-Sep-02	1196.8000
10-Sep-02	1194.1000
11-Sep-02	1210.0000
12-Sep-02	1201.0000
13-Sep-02	1203.7000
16-Sep-02	1220.0000
17-Sep-02	1218.6000
18-Sep-02	1213.0000
19-Sep-02	1210.0000
20-Sep-02	1210.0000
23-Sep-02	1220.3000
24-Sep-02	1232.0000
25-Sep-02	1235.0000
26-Sep-02	1228.6000
27-Sep-02	1227.9000
30-Sep-02	1227.7000
1-Oct-02	1227.5000
2-Oct-02	1230.4000
3-Oct-02	1230.4000
4-Oct-02	1232.4000
7-Oct-02	1240.7000
8-Oct-02	1254.0000
9-Oct-02	1246.5000
10-Oct-02	1257.8000
11-Oct-02	1260.3000
14-Oct-02	ND
15-Oct-02	1260.0000
16-Oct-02	1246.9000
17-Oct-02	1249.0000
18-Oct-02	1244.0000
21-Oct-02	1240.0000
22-Oct-02	1250.0000
23-Oct-02	1231.9000
24-Oct-02	1231.9000
25-Oct-02	1231.6000
28-Oct-02	1233.5000
29-Oct-02	1227.4000
30-Oct-02	1234.0000
31-Oct-02	1224.0000
1-Nov-02	1225.8000
4-Nov-02	1223.0000
5-Nov-02	1230.0000
6-Nov-02	1229.0000
7-Nov-02	1212.2000
8-Nov-02	1202.0000
11-Nov-02	ND
12-Nov-02	1200.5000
13-Nov-02	1197.2000
14-Nov-02	1206.7000
15-Nov-02	1203.3000
18-Nov-02	1212.0000
19-Nov-02	1203.5000
20-Nov-02	1211.5000
21-Nov-02	1218.0000
22-Nov-02	1206.9000
25-Nov-02	1215.0000
26-Nov-02	1201.1000
27-Nov-02	1197.4000
28-Nov-02	ND
29-Nov-02	1198.7000
2-Dec-02	1220.0000
3-Dec-02	1217.6000
4-Dec-02	1216.5000
5-Dec-02	1221.0000