FRB: H.10 Release--Foreign Exchange Rates--September 5, 2008

Skip to Content
Release Date: September 5, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Norway

NORWAY -- SPOT EXCHANGE RATE, KRONER/US$

DATE RATE

3-Jan-00 7.9640

4-Jan-00 7.9340

5-Jan-00 7.9350

6-Jan-00 7.9400

7-Jan-00 7.9660

10-Jan-00 8.0240

11-Jan-00 7.9690

12-Jan-00 7.9770

13-Jan-00 7.9425

14-Jan-00 7.9970

17-Jan-00 ND

18-Jan-00 8.0100

19-Jan-00 8.0000

20-Jan-00 7.9770

21-Jan-00 7.9990

24-Jan-00 8.0260

25-Jan-00 8.0360

26-Jan-00 8.0675

27-Jan-00 8.1475

28-Jan-00 8.2700

31-Jan-00 8.3010

1-Feb-00 8.2770

2-Feb-00 8.2250

3-Feb-00 8.1580

4-Feb-00 8.2700

7-Feb-00 8.2590

8-Feb-00 8.1835

9-Feb-00 8.1450

10-Feb-00 8.1750

11-Feb-00 8.2120

14-Feb-00 8.2480

15-Feb-00 8.2515

16-Feb-00 8.2390

17-Feb-00 8.2850

18-Feb-00 8.2570

21-Feb-00 ND

22-Feb-00 8.1450

23-Feb-00 8.1775

24-Feb-00 8.2055

25-Feb-00 8.3120

28-Feb-00 8.3425

29-Feb-00 8.3810

1-Mar-00 8.3115

2-Mar-00 8.4024

3-Mar-00 8.3970

6-Mar-00 8.4125

7-Mar-00 8.4360

8-Mar-00 8.4540

9-Mar-00 8.3930

10-Mar-00 8.3950

13-Mar-00 8.4190

14-Mar-00 8.4430

15-Mar-00 8.4170

16-Mar-00 8.4060

17-Mar-00 8.4085

20-Mar-00 8.4210

21-Mar-00 8.4290

22-Mar-00 8.4660

23-Mar-00 8.3880

24-Mar-00 8.3450

27-Mar-00 8.4060

28-Mar-00 8.3900

29-Mar-00 8.4500

30-Mar-00 8.4050

31-Mar-00 8.4350

3-Apr-00 8.4640

4-Apr-00 8.4900

5-Apr-00 8.4425

6-Apr-00 8.4760

7-Apr-00 8.4820

10-Apr-00 8.5020

11-Apr-00 8.5260

12-Apr-00 8.5330

13-Apr-00 8.5460

14-Apr-00 8.5435

17-Apr-00 8.5870

18-Apr-00 8.6310

19-Apr-00 8.7140

20-Apr-00 8.6925

21-Apr-00 8.6770

24-Apr-00 8.6730

25-Apr-00 8.8060

26-Apr-00 8.8275

27-Apr-00 8.9718

28-Apr-00 8.9590

1-May-00 8.9050

2-May-00 8.9535

3-May-00 9.0710

4-May-00 9.1020

5-May-00 9.1060

8-May-00 9.0930

9-May-00 9.0510

10-May-00 9.0450

11-May-00 9.1390

12-May-00 9.0115

15-May-00 8.9630

16-May-00 9.0505

17-May-00 9.1520

18-May-00 9.1260

19-May-00 9.1375

22-May-00 9.1170

23-May-00 9.1530

24-May-00 9.0985

25-May-00 9.1060

26-May-00 8.9190

29-May-00 ND

30-May-00 8.9470

31-May-00 8.9260

1-Jun-00 8.9400

2-Jun-00 8.8095

5-Jun-00 8.7490

6-Jun-00 8.6620

7-Jun-00 8.6314

8-Jun-00 8.6940

9-Jun-00 8.7320

12-Jun-00 8.6910

13-Jun-00 8.6265

14-Jun-00 8.5730

15-Jun-00 8.6360

16-Jun-00 8.5755

19-Jun-00 8.5800

20-Jun-00 8.6225

21-Jun-00 8.7000

22-Jun-00 8.7380

23-Jun-00 8.7390

26-Jun-00 8.7580

27-Jun-00 8.6947

28-Jun-00 8.6520

29-Jun-00 8.5900

30-Jun-00 8.5810

3-Jul-00 8.5880

4-Jul-00 ND

5-Jul-00 8.5880

6-Jul-00 8.6000

7-Jul-00 8.5925

10-Jul-00 8.5825

11-Jul-00 8.6092

12-Jul-00 8.6730

13-Jul-00 8.7290

14-Jul-00 8.6980

17-Jul-00 8.7500

18-Jul-00 8.7900

19-Jul-00 8.8540

20-Jul-00 8.8100

21-Jul-00 8.7705

24-Jul-00 8.7840

25-Jul-00 8.7195

26-Jul-00 8.7050

27-Jul-00 8.8070

28-Jul-00 8.8550

31-Jul-00 8.8640

1-Aug-00 8.8850

2-Aug-00 8.9570

3-Aug-00 9.0120

4-Aug-00 8.9040

7-Aug-00 8.8940

8-Aug-00 8.9850

9-Aug-00 8.9930

10-Aug-00 8.9440

11-Aug-00 8.9510

14-Aug-00 8.9300

15-Aug-00 8.8860

16-Aug-00 8.8550

17-Aug-00 8.8340

18-Aug-00 8.8940

21-Aug-00 8.9210

22-Aug-00 8.9850

23-Aug-00 9.0050

24-Aug-00 8.9900

25-Aug-00 8.9795

28-Aug-00 8.9580

29-Aug-00 9.0170

30-Aug-00 9.0465

31-Aug-00 9.0845

1-Sep-00 9.0108

4-Sep-00 ND

5-Sep-00 9.0850

6-Sep-00 9.2240

7-Sep-00 9.1850

8-Sep-00 9.2540

11-Sep-00 9.3090

12-Sep-00 9.3310

13-Sep-00 9.3003

14-Sep-00 9.3250

15-Sep-00 9.3390

18-Sep-00 9.3860

19-Sep-00 9.3880

20-Sep-00 9.4300

21-Sep-00 9.3600

22-Sep-00 9.1400

25-Sep-00 9.1810

26-Sep-00 9.1300

27-Sep-00 9.1400

28-Sep-00 9.0705

29-Sep-00 9.0725

2-Oct-00 9.1269

3-Oct-00 9.1790

4-Oct-00 9.2050

5-Oct-00 9.2505

6-Oct-00 9.2505

9-Oct-00 ND

10-Oct-00 9.2680

11-Oct-00 9.2710

12-Oct-00 9.2925

13-Oct-00 9.3830

16-Oct-00 9.4325

17-Oct-00 9.4500

18-Oct-00 9.5775

19-Oct-00 9.5035

20-Oct-00 9.4900

23-Oct-00 9.4940

24-Oct-00 9.5240

25-Oct-00 9.5850

26-Oct-00 9.5890

27-Oct-00 9.4430

30-Oct-00 9.3725

31-Oct-00 9.2790

1-Nov-00 9.2020

2-Nov-00 9.2540

3-Nov-00 9.2310

6-Nov-00 9.3020

7-Nov-00 9.2760

8-Nov-00 9.2950

9-Nov-00 9.2935

10-Nov-00 9.2825

13-Nov-00 9.2945

14-Nov-00 9.3784

15-Nov-00 9.3630

16-Nov-00 9.3710

17-Nov-00 9.3910

20-Nov-00 9.4180

21-Nov-00 9.4970

22-Nov-00 9.5130

23-Nov-00 ND

24-Nov-00 9.5600

27-Nov-00 9.4325

28-Nov-00 9.3930

29-Nov-00 9.3700

30-Nov-00 9.2840

1-Dec-00 9.2475

4-Dec-00 9.1575

5-Dec-00 9.1840

6-Dec-00 9.0711

7-Dec-00 9.1250

8-Dec-00 9.1550

11-Dec-00 9.2110

12-Dec-00 9.2110

13-Dec-00 9.2470

14-Dec-00 9.1750

15-Dec-00 9.0280

18-Dec-00 9.0575

19-Dec-00 9.1060

20-Dec-00 8.9960

21-Dec-00 8.9830

22-Dec-00 8.8600

25-Dec-00 ND

26-Dec-00 8.8082

27-Dec-00 8.8825

28-Dec-00 8.9260

29-Dec-00 8.8010

1-Jan-01 ND

2-Jan-01 8.7600

3-Jan-01 8.7600

4-Jan-01 8.7628

5-Jan-01 8.7010

8-Jan-01 8.7435

9-Jan-01 8.7750

10-Jan-01 8.7250

11-Jan-01 8.5940

12-Jan-01 8.6645

15-Jan-01 ND

16-Jan-01 8.7675

17-Jan-01 8.7925

18-Jan-01 8.7010

19-Jan-01 8.7700

22-Jan-01 8.7812

23-Jan-01 8.8130

24-Jan-01 8.8890

25-Jan-01 8.9150

26-Jan-01 8.9110

29-Jan-01 8.9148

30-Jan-01 8.8400

31-Jan-01 8.8353

1-Feb-01 8.7550

2-Feb-01 8.7525

5-Feb-01 8.7275

6-Feb-01 8.7800

7-Feb-01 8.7750

8-Feb-01 8.8900

9-Feb-01 8.8500

12-Feb-01 8.8425

13-Feb-01 8.9200

14-Feb-01 8.9405

15-Feb-01 9.0380

16-Feb-01 8.9365

19-Feb-01 ND

20-Feb-01 9.0550

21-Feb-01 9.0825

22-Feb-01 9.0970

23-Feb-01 9.0370

26-Feb-01 9.0360

27-Feb-01 9.0050

28-Feb-01 8.9225

1-Mar-01 8.8650

2-Mar-01 8.8010

5-Mar-01 8.8690

6-Mar-01 8.8120

7-Mar-01 8.8610

8-Mar-01 8.8450

9-Mar-01 8.8030

12-Mar-01 8.8400

13-Mar-01 8.9800

14-Mar-01 8.9630

15-Mar-01 9.0725

16-Mar-01 9.1440

19-Mar-01 9.0300

20-Mar-01 9.0010

21-Mar-01 9.0605

22-Mar-01 9.1275

23-Mar-01 9.0600

26-Mar-01 9.0505

27-Mar-01 9.1120

28-Mar-01 9.1180

29-Mar-01 9.1270

30-Mar-01 9.1475

2-Apr-01 9.1610

3-Apr-01 9.1075

4-Apr-01 9.0783

5-Apr-01 9.0720

6-Apr-01 9.0505

9-Apr-01 9.0330

10-Apr-01 9.1045

11-Apr-01 9.1330

12-Apr-01 9.0730

13-Apr-01 9.1100

16-Apr-01 9.1359

17-Apr-01 9.1325

18-Apr-01 9.1234

19-Apr-01 9.0700

20-Apr-01 9.0260

23-Apr-01 9.0730

24-Apr-01 9.1145

25-Apr-01 9.1070

26-Apr-01 9.0515

27-Apr-01 9.0750

30-Apr-01 9.1010

1-May-01 9.0540

2-May-01 9.0660

3-May-01 9.0940

4-May-01 9.0480

7-May-01 9.0495

8-May-01 9.0875

9-May-01 9.1120

10-May-01 9.1440

11-May-01 9.1650

14-May-01 9.1560

15-May-01 9.1200

16-May-01 9.0900

17-May-01 9.0660

18-May-01 9.0500

21-May-01 9.0700

22-May-01 9.1650

23-May-01 9.2325

24-May-01 9.2090

25-May-01 9.1980

28-May-01 ND

29-May-01 9.2520

30-May-01 9.2290

31-May-01 9.3790

1-Jun-01 9.4538

4-Jun-01 9.4475

5-Jun-01 9.3650

6-Jun-01 9.3900

7-Jun-01 9.3350

8-Jun-01 9.3450

11-Jun-01 9.4230

12-Jun-01 9.4230

13-Jun-01 9.3400

14-Jun-01 9.2755

15-Jun-01 9.2350

18-Jun-01 9.2140

19-Jun-01 9.1830

20-Jun-01 9.2625

21-Jun-01 9.2200

22-Jun-01 9.2110

25-Jun-01 9.2190

26-Jun-01 9.1910

27-Jun-01 9.1750

28-Jun-01 9.2930

29-Jun-01 9.3290

2-Jul-01 9.4030

3-Jul-01 9.3520

4-Jul-01 ND

5-Jul-01 9.4300

6-Jul-01 9.3725

9-Jul-01 9.3470

10-Jul-01 9.2830

11-Jul-01 9.2750

12-Jul-01 9.3250

13-Jul-01 9.3250

16-Jul-01 9.3320

17-Jul-01 9.3485

18-Jul-01 9.1850

19-Jul-01 9.2144

20-Jul-01 9.1820

23-Jul-01 9.2130

24-Jul-01 9.1530

25-Jul-01 9.1210

26-Jul-01 9.1280

27-Jul-01 9.1220

30-Jul-01 9.1415

31-Jul-01 9.1350

1-Aug-01 9.0980

2-Aug-01 9.0750

3-Aug-01 9.0310

6-Aug-01 9.0750

7-Aug-01 9.0885

8-Aug-01 9.0670

9-Aug-01 8.9975

10-Aug-01 8.9975

13-Aug-01 9.0080

14-Aug-01 8.9580

15-Aug-01 8.9192

16-Aug-01 8.8520

17-Aug-01 8.8550

20-Aug-01 8.8975

21-Aug-01 8.8875

22-Aug-01 8.8250

23-Aug-01 8.8635

24-Aug-01 8.8850

27-Aug-01 8.8890

28-Aug-01 8.8780

29-Aug-01 8.8650

30-Aug-01 8.8050

31-Aug-01 8.8650

3-Sep-01 ND

4-Sep-01 8.9380

5-Sep-01 8.9275

6-Sep-01 8.8870

7-Sep-01 8.8370

10-Sep-01 8.8875

11-Sep-01 ND

12-Sep-01 8.7992

13-Sep-01 8.8035

14-Sep-01 8.7355

17-Sep-01 8.6936

18-Sep-01 8.6490

19-Sep-01 8.5391

20-Sep-01 8.5947

21-Sep-01 8.6830

24-Sep-01 8.7375

25-Sep-01 8.6954

26-Sep-01 8.7313

27-Sep-01 8.8251

28-Sep-01 8.8800

1-Oct-01 8.8244

2-Oct-01 8.8360

3-Oct-01 8.7995

4-Oct-01 8.8119

5-Oct-01 8.7817

8-Oct-01 ND

9-Oct-01 8.7350

10-Oct-01 8.7676

11-Oct-01 8.8230

12-Oct-01 8.7625

15-Oct-01 8.7690

16-Oct-01 8.7770

17-Oct-01 8.7770

18-Oct-01 8.8080

19-Oct-01 8.8850

22-Oct-01 8.9525

23-Oct-01 8.9340

24-Oct-01 8.9170

25-Oct-01 8.9050

26-Oct-01 8.9130

29-Oct-01 8.8250

30-Oct-01 8.8160

31-Oct-01 8.9040

1-Nov-01 8.8200

2-Nov-01 8.8230

5-Nov-01 8.8490

6-Nov-01 8.8560

7-Nov-01 8.8315

8-Nov-01 8.8730

9-Nov-01 8.8345

12-Nov-01 ND

13-Nov-01 8.9280

14-Nov-01 8.9010

15-Nov-01 8.9700

16-Nov-01 8.9810

19-Nov-01 9.0350

20-Nov-01 8.9480

21-Nov-01 8.9875

22-Nov-01 ND

23-Nov-01 9.0315

26-Nov-01 9.0350

27-Nov-01 9.0173

28-Nov-01 8.9740

29-Nov-01 8.9705

30-Nov-01 8.9260

3-Dec-01 8.9790

4-Dec-01 8.9955

5-Dec-01 9.0130

6-Dec-01 8.9575

7-Dec-01 8.9570

10-Dec-01 9.0100

11-Dec-01 8.9825

12-Dec-01 8.9580

13-Dec-01 8.9375

14-Dec-01 8.8735

17-Dec-01 8.8675

18-Dec-01 8.8660

19-Dec-01 8.8850

20-Dec-01 8.9210

21-Dec-01 8.9920

24-Dec-01 9.1120

25-Dec-01 ND

26-Dec-01 9.0970

27-Dec-01 9.0180

28-Dec-01 9.0325

31-Dec-01 8.9724

1-Jan-02 ND

2-Jan-02 8.8775

3-Jan-02 8.9050

4-Jan-02 8.9280

7-Jan-02 8.9200

8-Jan-02 8.9350

9-Jan-02 8.9560

10-Jan-02 8.9200

11-Jan-02 8.9350

14-Jan-02 8.8990

15-Jan-02 8.8965

16-Jan-02 8.9480

17-Jan-02 8.9630

18-Jan-02 8.9550

21-Jan-02 ND

22-Jan-02 8.9440

23-Jan-02 8.9550

24-Jan-02 8.9730

25-Jan-02 9.0680

28-Jan-02 9.1110

29-Jan-02 9.0755

30-Jan-02 9.0634

31-Jan-02 9.1080

1-Feb-02 9.1050

4-Feb-02 9.0360

5-Feb-02 9.0510

6-Feb-02 9.0075

7-Feb-02 9.0032

8-Feb-02 8.9840

11-Feb-02 8.9350

12-Feb-02 8.9250

13-Feb-02 8.9575

14-Feb-02 8.9275

15-Feb-02 8.8875

18-Feb-02 ND

19-Feb-02 8.8810

20-Feb-02 8.9290

21-Feb-02 8.8960

22-Feb-02 8.8710

25-Feb-02 8.8820

26-Feb-02 8.9200

27-Feb-02 8.9200

28-Feb-02 8.9175

1-Mar-02 8.8875

4-Mar-02 8.8475

5-Mar-02 8.8320

6-Mar-02 8.7980

7-Mar-02 8.7650

8-Mar-02 8.8120

11-Mar-02 8.8280

12-Mar-02 8.8350

13-Mar-02 8.8540

14-Mar-02 8.7920

15-Mar-02 8.7980

18-Mar-02 8.7660

19-Mar-02 8.7830

20-Mar-02 8.7390

21-Mar-02 8.7200

22-Mar-02 8.7640

25-Mar-02 8.8030

26-Mar-02 8.7925

27-Mar-02 8.8370

28-Mar-02 8.8450

29-Mar-02 8.8530

1-Apr-02 8.7450

2-Apr-02 8.7550

3-Apr-02 8.6920

4-Apr-02 8.7150

5-Apr-02 8.6850

8-Apr-02 8.7175

9-Apr-02 8.6875

10-Apr-02 8.7060

11-Apr-02 8.6365

12-Apr-02 8.6540

15-Apr-02 8.6670

16-Apr-02 8.6580

17-Apr-02 8.6070

18-Apr-02 8.5850

19-Apr-02 8.5550

22-Apr-02 8.5730

23-Apr-02 8.5400

24-Apr-02 8.5430

25-Apr-02 8.4585

26-Apr-02 8.4410

29-Apr-02 8.3975

30-Apr-02 8.4050

1-May-02 8.3500

2-May-02 8.3815

3-May-02 8.2860

6-May-02 8.2735

7-May-02 8.3365

8-May-02 8.3780

9-May-02 8.3060

10-May-02 8.3020

13-May-02 8.2870

14-May-02 8.3650

15-May-02 8.3230

16-May-02 8.2940

17-May-02 8.2020

20-May-02 8.1860

21-May-02 8.1940

22-May-02 8.0715

23-May-02 8.0730

24-May-02 8.0725

27-May-02 ND

28-May-02 7.9520

29-May-02 7.9450

30-May-02 7.9290

31-May-02 8.0025

3-Jun-02 7.9200

4-Jun-02 7.8970

5-Jun-02 7.8760

6-Jun-02 7.8530

7-Jun-02 7.8840

10-Jun-02 7.8750

11-Jun-02 7.8660

12-Jun-02 7.8410

13-Jun-02 7.8700

14-Jun-02 7.8830

17-Jun-02 7.8510

18-Jun-02 7.8025

19-Jun-02 7.7250

20-Jun-02 7.6370

21-Jun-02 7.6075

24-Jun-02 7.5560

25-Jun-02 7.5910

26-Jun-02 7.5170

27-Jun-02 7.4890

28-Jun-02 7.5240

1-Jul-02 7.4940

2-Jul-02 7.4810

3-Jul-02 7.4640

4-Jul-02 ND

5-Jul-02 7.4950

8-Jul-02 7.4000

9-Jul-02 7.3600

10-Jul-02 7.3760

11-Jul-02 7.3560

12-Jul-02 7.4170

15-Jul-02 7.3440

16-Jul-02 7.3260

17-Jul-02 7.3310

18-Jul-02 7.3560

19-Jul-02 7.3295

22-Jul-02 7.4495

23-Jul-02 7.6180

24-Jul-02 7.6615

25-Jul-02 7.5875

26-Jul-02 7.6360

29-Jul-02 7.6960

30-Jul-02 7.5280

31-Jul-02 7.6200

1-Aug-02 7.6430

2-Aug-02 7.6210

5-Aug-02 7.6460

6-Aug-02 7.8095

7-Aug-02 7.7090

8-Aug-02 7.7400

9-Aug-02 7.6830

12-Aug-02 7.6290

13-Aug-02 7.6000

14-Aug-02 7.5510

15-Aug-02 7.5780

16-Aug-02 7.5190

19-Aug-02 7.5430

20-Aug-02 7.5150

21-Aug-02 7.5440

22-Aug-02 7.6470

23-Aug-02 7.6260

26-Aug-02 7.5900

27-Aug-02 7.5260

28-Aug-02 7.5200

29-Aug-02 7.5160

30-Aug-02 7.5366

2-Sep-02 ND

3-Sep-02 7.4760

4-Sep-02 7.4630

5-Sep-02 7.4500

6-Sep-02 7.4860

9-Sep-02 7.5025

10-Sep-02 7.5823

11-Sep-02 7.5980

12-Sep-02 7.5310

13-Sep-02 7.5425

16-Sep-02 7.5490

17-Sep-02 7.5790

18-Sep-02 7.5055

19-Sep-02 7.4595

20-Sep-02 7.4880

23-Sep-02 7.4770

24-Sep-02 7.4510

25-Sep-02 7.4750

26-Sep-02 7.5100

27-Sep-02 7.5000

30-Sep-02 7.4100

1-Oct-02 7.4250

2-Oct-02 7.4280

3-Oct-02 7.4010

4-Oct-02 7.4280

7-Oct-02 7.4235

8-Oct-02 7.4180

9-Oct-02 7.4060

10-Oct-02 7.3895

11-Oct-02 7.3930

14-Oct-02 ND

15-Oct-02 7.4370

16-Oct-02 7.4670

17-Oct-02 7.6450

18-Oct-02 7.6275

21-Oct-02 7.5930

22-Oct-02 7.5850

23-Oct-02 7.5660

24-Oct-02 7.5750

25-Oct-02 7.5410

28-Oct-02 7.5035

29-Oct-02 7.5100

30-Oct-02 7.5025

31-Oct-02 7.4555

1-Nov-02 7.3850

4-Nov-02 7.3990

5-Nov-02 7.3690

6-Nov-02 7.3870

7-Nov-02 7.2710

8-Nov-02 7.2219

11-Nov-02 ND

DATE	RATE
3-Jan-00	7.9640
4-Jan-00	7.9340
5-Jan-00	7.9350
6-Jan-00	7.9400
7-Jan-00	7.9660
10-Jan-00	8.0240
11-Jan-00	7.9690
12-Jan-00	7.9770
13-Jan-00	7.9425
14-Jan-00	7.9970
17-Jan-00	ND
18-Jan-00	8.0100
19-Jan-00	8.0000
20-Jan-00	7.9770
21-Jan-00	7.9990
24-Jan-00	8.0260
25-Jan-00	8.0360
26-Jan-00	8.0675
27-Jan-00	8.1475
28-Jan-00	8.2700
31-Jan-00	8.3010
1-Feb-00	8.2770
2-Feb-00	8.2250
3-Feb-00	8.1580
4-Feb-00	8.2700
7-Feb-00	8.2590
8-Feb-00	8.1835
9-Feb-00	8.1450
10-Feb-00	8.1750
11-Feb-00	8.2120
14-Feb-00	8.2480
15-Feb-00	8.2515
16-Feb-00	8.2390
17-Feb-00	8.2850
18-Feb-00	8.2570
21-Feb-00	ND
22-Feb-00	8.1450
23-Feb-00	8.1775
24-Feb-00	8.2055
25-Feb-00	8.3120
28-Feb-00	8.3425
29-Feb-00	8.3810
1-Mar-00	8.3115
2-Mar-00	8.4024
3-Mar-00	8.3970
6-Mar-00	8.4125
7-Mar-00	8.4360
8-Mar-00	8.4540
9-Mar-00	8.3930
10-Mar-00	8.3950
13-Mar-00	8.4190
14-Mar-00	8.4430
15-Mar-00	8.4170
16-Mar-00	8.4060
17-Mar-00	8.4085
20-Mar-00	8.4210
21-Mar-00	8.4290
22-Mar-00	8.4660
23-Mar-00	8.3880
24-Mar-00	8.3450
27-Mar-00	8.4060
28-Mar-00	8.3900
29-Mar-00	8.4500
30-Mar-00	8.4050
31-Mar-00	8.4350
3-Apr-00	8.4640
4-Apr-00	8.4900
5-Apr-00	8.4425
6-Apr-00	8.4760
7-Apr-00	8.4820
10-Apr-00	8.5020
11-Apr-00	8.5260
12-Apr-00	8.5330
13-Apr-00	8.5460
14-Apr-00	8.5435
17-Apr-00	8.5870
18-Apr-00	8.6310
19-Apr-00	8.7140
20-Apr-00	8.6925
21-Apr-00	8.6770
24-Apr-00	8.6730
25-Apr-00	8.8060
26-Apr-00	8.8275
27-Apr-00	8.9718
28-Apr-00	8.9590
1-May-00	8.9050
2-May-00	8.9535
3-May-00	9.0710
4-May-00	9.1020
5-May-00	9.1060
8-May-00	9.0930
9-May-00	9.0510
10-May-00	9.0450
11-May-00	9.1390
12-May-00	9.0115
15-May-00	8.9630
16-May-00	9.0505
17-May-00	9.1520
18-May-00	9.1260
19-May-00	9.1375
22-May-00	9.1170
23-May-00	9.1530
24-May-00	9.0985
25-May-00	9.1060
26-May-00	8.9190
29-May-00	ND
30-May-00	8.9470
31-May-00	8.9260
1-Jun-00	8.9400
2-Jun-00	8.8095
5-Jun-00	8.7490
6-Jun-00	8.6620
7-Jun-00	8.6314
8-Jun-00	8.6940
9-Jun-00	8.7320
12-Jun-00	8.6910
13-Jun-00	8.6265
14-Jun-00	8.5730
15-Jun-00	8.6360
16-Jun-00	8.5755
19-Jun-00	8.5800
20-Jun-00	8.6225
21-Jun-00	8.7000
22-Jun-00	8.7380
23-Jun-00	8.7390
26-Jun-00	8.7580
27-Jun-00	8.6947
28-Jun-00	8.6520
29-Jun-00	8.5900
30-Jun-00	8.5810
3-Jul-00	8.5880
4-Jul-00	ND
5-Jul-00	8.5880
6-Jul-00	8.6000
7-Jul-00	8.5925
10-Jul-00	8.5825
11-Jul-00	8.6092
12-Jul-00	8.6730
13-Jul-00	8.7290
14-Jul-00	8.6980
17-Jul-00	8.7500
18-Jul-00	8.7900
19-Jul-00	8.8540
20-Jul-00	8.8100
21-Jul-00	8.7705
24-Jul-00	8.7840
25-Jul-00	8.7195
26-Jul-00	8.7050
27-Jul-00	8.8070
28-Jul-00	8.8550
31-Jul-00	8.8640
1-Aug-00	8.8850
2-Aug-00	8.9570
3-Aug-00	9.0120
4-Aug-00	8.9040
7-Aug-00	8.8940
8-Aug-00	8.9850
9-Aug-00	8.9930
10-Aug-00	8.9440
11-Aug-00	8.9510
14-Aug-00	8.9300
15-Aug-00	8.8860
16-Aug-00	8.8550
17-Aug-00	8.8340
18-Aug-00	8.8940
21-Aug-00	8.9210
22-Aug-00	8.9850
23-Aug-00	9.0050
24-Aug-00	8.9900
25-Aug-00	8.9795
28-Aug-00	8.9580
29-Aug-00	9.0170
30-Aug-00	9.0465
31-Aug-00	9.0845
1-Sep-00	9.0108
4-Sep-00	ND
5-Sep-00	9.0850
6-Sep-00	9.2240
7-Sep-00	9.1850
8-Sep-00	9.2540
11-Sep-00	9.3090
12-Sep-00	9.3310
13-Sep-00	9.3003
14-Sep-00	9.3250
15-Sep-00	9.3390
18-Sep-00	9.3860
19-Sep-00	9.3880
20-Sep-00	9.4300
21-Sep-00	9.3600
22-Sep-00	9.1400
25-Sep-00	9.1810
26-Sep-00	9.1300
27-Sep-00	9.1400
28-Sep-00	9.0705
29-Sep-00	9.0725
2-Oct-00	9.1269
3-Oct-00	9.1790
4-Oct-00	9.2050
5-Oct-00	9.2505
6-Oct-00	9.2505
9-Oct-00	ND
10-Oct-00	9.2680
11-Oct-00	9.2710
12-Oct-00	9.2925
13-Oct-00	9.3830
16-Oct-00	9.4325
17-Oct-00	9.4500
18-Oct-00	9.5775
19-Oct-00	9.5035
20-Oct-00	9.4900
23-Oct-00	9.4940
24-Oct-00	9.5240
25-Oct-00	9.5850
26-Oct-00	9.5890
27-Oct-00	9.4430
30-Oct-00	9.3725
31-Oct-00	9.2790
1-Nov-00	9.2020
2-Nov-00	9.2540
3-Nov-00	9.2310
6-Nov-00	9.3020
7-Nov-00	9.2760
8-Nov-00	9.2950
9-Nov-00	9.2935
10-Nov-00	9.2825
13-Nov-00	9.2945
14-Nov-00	9.3784
15-Nov-00	9.3630
16-Nov-00	9.3710
17-Nov-00	9.3910
20-Nov-00	9.4180
21-Nov-00	9.4970
22-Nov-00	9.5130
23-Nov-00	ND
24-Nov-00	9.5600
27-Nov-00	9.4325
28-Nov-00	9.3930
29-Nov-00	9.3700
30-Nov-00	9.2840
1-Dec-00	9.2475
4-Dec-00	9.1575
5-Dec-00	9.1840
6-Dec-00	9.0711
7-Dec-00	9.1250
8-Dec-00	9.1550
11-Dec-00	9.2110
12-Dec-00	9.2110
13-Dec-00	9.2470
14-Dec-00	9.1750
15-Dec-00	9.0280
18-Dec-00	9.0575
19-Dec-00	9.1060
20-Dec-00	8.9960
21-Dec-00	8.9830
22-Dec-00	8.8600
25-Dec-00	ND
26-Dec-00	8.8082
27-Dec-00	8.8825
28-Dec-00	8.9260
29-Dec-00	8.8010
1-Jan-01	ND
2-Jan-01	8.7600
3-Jan-01	8.7600
4-Jan-01	8.7628
5-Jan-01	8.7010
8-Jan-01	8.7435
9-Jan-01	8.7750
10-Jan-01	8.7250
11-Jan-01	8.5940
12-Jan-01	8.6645
15-Jan-01	ND
16-Jan-01	8.7675
17-Jan-01	8.7925
18-Jan-01	8.7010
19-Jan-01	8.7700
22-Jan-01	8.7812
23-Jan-01	8.8130
24-Jan-01	8.8890
25-Jan-01	8.9150
26-Jan-01	8.9110
29-Jan-01	8.9148
30-Jan-01	8.8400
31-Jan-01	8.8353
1-Feb-01	8.7550
2-Feb-01	8.7525
5-Feb-01	8.7275
6-Feb-01	8.7800
7-Feb-01	8.7750
8-Feb-01	8.8900
9-Feb-01	8.8500
12-Feb-01	8.8425
13-Feb-01	8.9200
14-Feb-01	8.9405
15-Feb-01	9.0380
16-Feb-01	8.9365
19-Feb-01	ND
20-Feb-01	9.0550
21-Feb-01	9.0825
22-Feb-01	9.0970
23-Feb-01	9.0370
26-Feb-01	9.0360
27-Feb-01	9.0050
28-Feb-01	8.9225
1-Mar-01	8.8650
2-Mar-01	8.8010
5-Mar-01	8.8690
6-Mar-01	8.8120
7-Mar-01	8.8610
8-Mar-01	8.8450
9-Mar-01	8.8030
12-Mar-01	8.8400
13-Mar-01	8.9800
14-Mar-01	8.9630
15-Mar-01	9.0725
16-Mar-01	9.1440
19-Mar-01	9.0300
20-Mar-01	9.0010
21-Mar-01	9.0605
22-Mar-01	9.1275
23-Mar-01	9.0600
26-Mar-01	9.0505
27-Mar-01	9.1120
28-Mar-01	9.1180
29-Mar-01	9.1270
30-Mar-01	9.1475
2-Apr-01	9.1610
3-Apr-01	9.1075
4-Apr-01	9.0783
5-Apr-01	9.0720
6-Apr-01	9.0505
9-Apr-01	9.0330
10-Apr-01	9.1045
11-Apr-01	9.1330
12-Apr-01	9.0730
13-Apr-01	9.1100
16-Apr-01	9.1359
17-Apr-01	9.1325
18-Apr-01	9.1234
19-Apr-01	9.0700
20-Apr-01	9.0260
23-Apr-01	9.0730
24-Apr-01	9.1145
25-Apr-01	9.1070
26-Apr-01	9.0515
27-Apr-01	9.0750
30-Apr-01	9.1010
1-May-01	9.0540
2-May-01	9.0660
3-May-01	9.0940
4-May-01	9.0480
7-May-01	9.0495
8-May-01	9.0875
9-May-01	9.1120
10-May-01	9.1440
11-May-01	9.1650
14-May-01	9.1560
15-May-01	9.1200
16-May-01	9.0900
17-May-01	9.0660
18-May-01	9.0500
21-May-01	9.0700
22-May-01	9.1650
23-May-01	9.2325
24-May-01	9.2090
25-May-01	9.1980
28-May-01	ND
29-May-01	9.2520
30-May-01	9.2290
31-May-01	9.3790
1-Jun-01	9.4538
4-Jun-01	9.4475
5-Jun-01	9.3650
6-Jun-01	9.3900
7-Jun-01	9.3350
8-Jun-01	9.3450
11-Jun-01	9.4230
12-Jun-01	9.4230
13-Jun-01	9.3400
14-Jun-01	9.2755
15-Jun-01	9.2350
18-Jun-01	9.2140
19-Jun-01	9.1830
20-Jun-01	9.2625
21-Jun-01	9.2200
22-Jun-01	9.2110
25-Jun-01	9.2190
26-Jun-01	9.1910
27-Jun-01	9.1750
28-Jun-01	9.2930
29-Jun-01	9.3290
2-Jul-01	9.4030
3-Jul-01	9.3520
4-Jul-01	ND
5-Jul-01	9.4300
6-Jul-01	9.3725
9-Jul-01	9.3470
10-Jul-01	9.2830
11-Jul-01	9.2750
12-Jul-01	9.3250
13-Jul-01	9.3250
16-Jul-01	9.3320
17-Jul-01	9.3485
18-Jul-01	9.1850
19-Jul-01	9.2144
20-Jul-01	9.1820
23-Jul-01	9.2130
24-Jul-01	9.1530
25-Jul-01	9.1210
26-Jul-01	9.1280
27-Jul-01	9.1220
30-Jul-01	9.1415
31-Jul-01	9.1350
1-Aug-01	9.0980
2-Aug-01	9.0750
3-Aug-01	9.0310
6-Aug-01	9.0750
7-Aug-01	9.0885
8-Aug-01	9.0670
9-Aug-01	8.9975
10-Aug-01	8.9975
13-Aug-01	9.0080
14-Aug-01	8.9580
15-Aug-01	8.9192
16-Aug-01	8.8520
17-Aug-01	8.8550
20-Aug-01	8.8975
21-Aug-01	8.8875
22-Aug-01	8.8250
23-Aug-01	8.8635
24-Aug-01	8.8850
27-Aug-01	8.8890
28-Aug-01	8.8780
29-Aug-01	8.8650
30-Aug-01	8.8050
31-Aug-01	8.8650
3-Sep-01	ND
4-Sep-01	8.9380
5-Sep-01	8.9275
6-Sep-01	8.8870
7-Sep-01	8.8370
10-Sep-01	8.8875
11-Sep-01	ND
12-Sep-01	8.7992
13-Sep-01	8.8035
14-Sep-01	8.7355
17-Sep-01	8.6936
18-Sep-01	8.6490
19-Sep-01	8.5391
20-Sep-01	8.5947
21-Sep-01	8.6830
24-Sep-01	8.7375
25-Sep-01	8.6954
26-Sep-01	8.7313
27-Sep-01	8.8251
28-Sep-01	8.8800
1-Oct-01	8.8244
2-Oct-01	8.8360
3-Oct-01	8.7995
4-Oct-01	8.8119
5-Oct-01	8.7817
8-Oct-01	ND
9-Oct-01	8.7350
10-Oct-01	8.7676
11-Oct-01	8.8230
12-Oct-01	8.7625
15-Oct-01	8.7690
16-Oct-01	8.7770
17-Oct-01	8.7770
18-Oct-01	8.8080
19-Oct-01	8.8850
22-Oct-01	8.9525
23-Oct-01	8.9340
24-Oct-01	8.9170
25-Oct-01	8.9050
26-Oct-01	8.9130
29-Oct-01	8.8250
30-Oct-01	8.8160
31-Oct-01	8.9040
1-Nov-01	8.8200
2-Nov-01	8.8230
5-Nov-01	8.8490
6-Nov-01	8.8560
7-Nov-01	8.8315
8-Nov-01	8.8730
9-Nov-01	8.8345
12-Nov-01	ND
13-Nov-01	8.9280
14-Nov-01	8.9010
15-Nov-01	8.9700
16-Nov-01	8.9810
19-Nov-01	9.0350
20-Nov-01	8.9480
21-Nov-01	8.9875
22-Nov-01	ND
23-Nov-01	9.0315
26-Nov-01	9.0350
27-Nov-01	9.0173
28-Nov-01	8.9740
29-Nov-01	8.9705
30-Nov-01	8.9260
3-Dec-01	8.9790
4-Dec-01	8.9955
5-Dec-01	9.0130
6-Dec-01	8.9575
7-Dec-01	8.9570
10-Dec-01	9.0100
11-Dec-01	8.9825
12-Dec-01	8.9580
13-Dec-01	8.9375
14-Dec-01	8.8735
17-Dec-01	8.8675
18-Dec-01	8.8660
19-Dec-01	8.8850
20-Dec-01	8.9210
21-Dec-01	8.9920
24-Dec-01	9.1120
25-Dec-01	ND
26-Dec-01	9.0970
27-Dec-01	9.0180
28-Dec-01	9.0325
31-Dec-01	8.9724
1-Jan-02	ND
2-Jan-02	8.8775
3-Jan-02	8.9050
4-Jan-02	8.9280
7-Jan-02	8.9200
8-Jan-02	8.9350
9-Jan-02	8.9560
10-Jan-02	8.9200
11-Jan-02	8.9350
14-Jan-02	8.8990
15-Jan-02	8.8965
16-Jan-02	8.9480
17-Jan-02	8.9630
18-Jan-02	8.9550
21-Jan-02	ND
22-Jan-02	8.9440
23-Jan-02	8.9550
24-Jan-02	8.9730
25-Jan-02	9.0680
28-Jan-02	9.1110
29-Jan-02	9.0755
30-Jan-02	9.0634
31-Jan-02	9.1080
1-Feb-02	9.1050
4-Feb-02	9.0360
5-Feb-02	9.0510
6-Feb-02	9.0075
7-Feb-02	9.0032
8-Feb-02	8.9840
11-Feb-02	8.9350
12-Feb-02	8.9250
13-Feb-02	8.9575
14-Feb-02	8.9275
15-Feb-02	8.8875
18-Feb-02	ND
19-Feb-02	8.8810
20-Feb-02	8.9290
21-Feb-02	8.8960
22-Feb-02	8.8710
25-Feb-02	8.8820
26-Feb-02	8.9200
27-Feb-02	8.9200
28-Feb-02	8.9175
1-Mar-02	8.8875
4-Mar-02	8.8475
5-Mar-02	8.8320
6-Mar-02	8.7980
7-Mar-02	8.7650
8-Mar-02	8.8120
11-Mar-02	8.8280
12-Mar-02	8.8350
13-Mar-02	8.8540
14-Mar-02	8.7920
15-Mar-02	8.7980
18-Mar-02	8.7660
19-Mar-02	8.7830
20-Mar-02	8.7390
21-Mar-02	8.7200
22-Mar-02	8.7640
25-Mar-02	8.8030
26-Mar-02	8.7925
27-Mar-02	8.8370
28-Mar-02	8.8450
29-Mar-02	8.8530
1-Apr-02	8.7450
2-Apr-02	8.7550
3-Apr-02	8.6920
4-Apr-02	8.7150
5-Apr-02	8.6850
8-Apr-02	8.7175
9-Apr-02	8.6875
10-Apr-02	8.7060
11-Apr-02	8.6365
12-Apr-02	8.6540
15-Apr-02	8.6670
16-Apr-02	8.6580
17-Apr-02	8.6070
18-Apr-02	8.5850
19-Apr-02	8.5550
22-Apr-02	8.5730
23-Apr-02	8.5400
24-Apr-02	8.5430
25-Apr-02	8.4585
26-Apr-02	8.4410
29-Apr-02	8.3975
30-Apr-02	8.4050
1-May-02	8.3500
2-May-02	8.3815
3-May-02	8.2860
6-May-02	8.2735
7-May-02	8.3365
8-May-02	8.3780
9-May-02	8.3060
10-May-02	8.3020
13-May-02	8.2870
14-May-02	8.3650
15-May-02	8.3230
16-May-02	8.2940
17-May-02	8.2020
20-May-02	8.1860
21-May-02	8.1940
22-May-02	8.0715
23-May-02	8.0730
24-May-02	8.0725
27-May-02	ND
28-May-02	7.9520
29-May-02	7.9450
30-May-02	7.9290
31-May-02	8.0025
3-Jun-02	7.9200
4-Jun-02	7.8970
5-Jun-02	7.8760
6-Jun-02	7.8530
7-Jun-02	7.8840
10-Jun-02	7.8750
11-Jun-02	7.8660
12-Jun-02	7.8410
13-Jun-02	7.8700
14-Jun-02	7.8830
17-Jun-02	7.8510
18-Jun-02	7.8025
19-Jun-02	7.7250
20-Jun-02	7.6370
21-Jun-02	7.6075
24-Jun-02	7.5560
25-Jun-02	7.5910
26-Jun-02	7.5170
27-Jun-02	7.4890
28-Jun-02	7.5240
1-Jul-02	7.4940
2-Jul-02	7.4810
3-Jul-02	7.4640
4-Jul-02	ND
5-Jul-02	7.4950
8-Jul-02	7.4000
9-Jul-02	7.3600
10-Jul-02	7.3760
11-Jul-02	7.3560
12-Jul-02	7.4170
15-Jul-02	7.3440
16-Jul-02	7.3260
17-Jul-02	7.3310
18-Jul-02	7.3560
19-Jul-02	7.3295
22-Jul-02	7.4495
23-Jul-02	7.6180
24-Jul-02	7.6615
25-Jul-02	7.5875
26-Jul-02	7.6360
29-Jul-02	7.6960
30-Jul-02	7.5280
31-Jul-02	7.6200
1-Aug-02	7.6430
2-Aug-02	7.6210
5-Aug-02	7.6460
6-Aug-02	7.8095
7-Aug-02	7.7090
8-Aug-02	7.7400
9-Aug-02	7.6830
12-Aug-02	7.6290
13-Aug-02	7.6000
14-Aug-02	7.5510
15-Aug-02	7.5780
16-Aug-02	7.5190
19-Aug-02	7.5430
20-Aug-02	7.5150
21-Aug-02	7.5440
22-Aug-02	7.6470
23-Aug-02	7.6260
26-Aug-02	7.5900
27-Aug-02	7.5260
28-Aug-02	7.5200
29-Aug-02	7.5160
30-Aug-02	7.5366
2-Sep-02	ND
3-Sep-02	7.4760
4-Sep-02	7.4630
5-Sep-02	7.4500
6-Sep-02	7.4860
9-Sep-02	7.5025
10-Sep-02	7.5823
11-Sep-02	7.5980
12-Sep-02	7.5310
13-Sep-02	7.5425
16-Sep-02	7.5490
17-Sep-02	7.5790
18-Sep-02	7.5055
19-Sep-02	7.4595
20-Sep-02	7.4880
23-Sep-02	7.4770
24-Sep-02	7.4510
25-Sep-02	7.4750
26-Sep-02	7.5100
27-Sep-02	7.5000
30-Sep-02	7.4100
1-Oct-02	7.4250
2-Oct-02	7.4280
3-Oct-02	7.4010
4-Oct-02	7.4280
7-Oct-02	7.4235
8-Oct-02	7.4180
9-Oct-02	7.4060
10-Oct-02	7.3895
11-Oct-02	7.3930
14-Oct-02	ND
15-Oct-02	7.4370
16-Oct-02	7.4670
17-Oct-02	7.6450
18-Oct-02	7.6275
21-Oct-02	7.5930
22-Oct-02	7.5850
23-Oct-02	7.5660
24-Oct-02	7.5750
25-Oct-02	7.5410
28-Oct-02	7.5035
29-Oct-02	7.5100
30-Oct-02	7.5025
31-Oct-02	7.4555
1-Nov-02	7.3850
4-Nov-02	7.3990
5-Nov-02	7.3690
6-Nov-02	7.3870
7-Nov-02	7.2710
8-Nov-02	7.2219
11-Nov-02	ND