FRB: H.10 Release--Foreign Exchange Rates--September 5, 2008

Skip to Content
Release Date: September 5, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Taiwan

TAIWAN -- SPOT EXCHANGE RATE, NT$/US$

DATE RATE

3-Jan-00 31.3800

4-Jan-00 30.6000

5-Jan-00 30.8000

6-Jan-00 31.7500

7-Jan-00 30.8500

10-Jan-00 30.8300

11-Jan-00 30.8300

12-Jan-00 30.8000

13-Jan-00 30.8000

14-Jan-00 30.8300

17-Jan-00 ND

18-Jan-00 30.8900

19-Jan-00 30.8500

20-Jan-00 30.8500

21-Jan-00 30.8500

24-Jan-00 30.8500

25-Jan-00 30.8500

26-Jan-00 30.8500

27-Jan-00 30.8300

28-Jan-00 30.7500

31-Jan-00 30.7500

1-Feb-00 31.7500

2-Feb-00 30.8000

3-Feb-00 30.8000

4-Feb-00 30.8000

7-Feb-00 30.8000

8-Feb-00 30.7500

9-Feb-00 30.6500

10-Feb-00 30.6500

11-Feb-00 30.6300

14-Feb-00 30.7200

15-Feb-00 30.7500

16-Feb-00 30.7200

17-Feb-00 30.7200

18-Feb-00 30.7650

21-Feb-00 ND

22-Feb-00 30.8000

23-Feb-00 30.8000

24-Feb-00 30.8500

25-Feb-00 30.8000

28-Feb-00 30.8000

29-Feb-00 30.7600

1-Mar-00 30.7500

2-Mar-00 30.7500

3-Mar-00 30.7500

6-Mar-00 30.8000

7-Mar-00 30.7500

8-Mar-00 30.7600

9-Mar-00 30.7500

10-Mar-00 30.7500

13-Mar-00 30.7500

14-Mar-00 30.7400

15-Mar-00 30.7500

16-Mar-00 30.8150

17-Mar-00 30.7400

20-Mar-00 30.8500

21-Mar-00 30.7800

22-Mar-00 30.7500

23-Mar-00 30.7500

24-Mar-00 30.7000

27-Mar-00 30.6500

28-Mar-00 30.6400

29-Mar-00 30.6000

30-Mar-00 30.6000

31-Mar-00 30.4800

3-Apr-00 30.5000

4-Apr-00 30.4500

5-Apr-00 30.5000

6-Apr-00 30.4800

7-Apr-00 30.5000

10-Apr-00 30.3500

11-Apr-00 30.3500

12-Apr-00 30.3500

13-Apr-00 30.3500

14-Apr-00 30.4500

17-Apr-00 30.5500

18-Apr-00 30.6000

19-Apr-00 30.6200

20-Apr-00 30.5500

21-Apr-00 30.5850

24-Apr-00 30.6000

25-Apr-00 30.6500

26-Apr-00 30.6500

27-Apr-00 30.6500

28-Apr-00 30.6700

1-May-00 30.6500

2-May-00 30.6800

3-May-00 30.7500

4-May-00 30.7200

5-May-00 30.6800

8-May-00 30.7000

9-May-00 30.6500

10-May-00 30.7300

11-May-00 30.7600

12-May-00 30.7500

15-May-00 30.8300

16-May-00 30.8400

17-May-00 30.7500

18-May-00 30.8200

19-May-00 30.7900

22-May-00 30.7500

23-May-00 30.8000

24-May-00 30.8200

25-May-00 30.8500

26-May-00 30.8500

29-May-00 ND

30-May-00 30.9600

31-May-00 30.8500

1-Jun-00 30.9000

2-Jun-00 30.8500

5-Jun-00 30.8300

6-Jun-00 30.8300

7-Jun-00 30.8000

8-Jun-00 30.8000

9-Jun-00 30.8000

12-Jun-00 30.8000

13-Jun-00 30.8000

14-Jun-00 30.8000

15-Jun-00 30.8500

16-Jun-00 30.9000

19-Jun-00 30.9000

20-Jun-00 30.9000

21-Jun-00 30.8300

22-Jun-00 30.8000

23-Jun-00 30.8000

26-Jun-00 30.8100

27-Jun-00 30.8200

28-Jun-00 30.8200

29-Jun-00 30.8300

30-Jun-00 30.8000

3-Jul-00 30.8300

4-Jul-00 ND

5-Jul-00 30.8500

6-Jul-00 30.8800

7-Jul-00 30.8800

10-Jul-00 30.9000

11-Jul-00 30.9000

12-Jul-00 30.9000

13-Jul-00 30.9000

14-Jul-00 30.9000

17-Jul-00 30.9600

18-Jul-00 31.0000

19-Jul-00 31.0800

20-Jul-00 31.1300

21-Jul-00 31.0800

24-Jul-00 31.0950

25-Jul-00 31.1000

26-Jul-00 31.0800

27-Jul-00 31.0800

28-Jul-00 31.0700

31-Jul-00 31.0600

1-Aug-00 31.1500

2-Aug-00 31.1000

3-Aug-00 31.1500

4-Aug-00 31.1200

7-Aug-00 31.1500

8-Aug-00 31.1000

9-Aug-00 31.1000

10-Aug-00 31.1000

11-Aug-00 31.1100

14-Aug-00 31.1000

15-Aug-00 31.1300

16-Aug-00 31.1300

17-Aug-00 31.1000

18-Aug-00 31.1100

21-Aug-00 31.1000

22-Aug-00 31.0800

23-Aug-00 31.0800

24-Aug-00 31.0700

25-Aug-00 31.1000

28-Aug-00 31.0800

29-Aug-00 31.0900

30-Aug-00 31.0900

31-Aug-00 31.1000

1-Sep-00 31.1000

4-Sep-00 ND

5-Sep-00 31.0800

6-Sep-00 31.1000

7-Sep-00 31.1000

8-Sep-00 31.1000

11-Sep-00 31.1200

12-Sep-00 31.1100

13-Sep-00 31.1200

14-Sep-00 31.1300

15-Sep-00 31.1700

18-Sep-00 31.2900

19-Sep-00 31.2800

20-Sep-00 31.2900

21-Sep-00 31.2800

22-Sep-00 31.2100

25-Sep-00 31.2900

26-Sep-00 31.2800

27-Sep-00 31.2900

28-Sep-00 31.2900

29-Sep-00 31.3240

2-Oct-00 31.2900

3-Oct-00 31.3200

4-Oct-00 31.3000

5-Oct-00 31.3000

6-Oct-00 31.3100

9-Oct-00 ND

10-Oct-00 31.3100

11-Oct-00 31.3300

12-Oct-00 31.3000

13-Oct-00 31.6000

16-Oct-00 32.0500

17-Oct-00 32.3000

18-Oct-00 32.5000

19-Oct-00 32.3500

20-Oct-00 32.1500

23-Oct-00 32.1000

24-Oct-00 32.0500

25-Oct-00 32.0500

26-Oct-00 32.1900

27-Oct-00 32.2600

30-Oct-00 32.3500

31-Oct-00 32.3500

1-Nov-00 32.3600

2-Nov-00 32.2500

3-Nov-00 32.1500

6-Nov-00 32.1500

7-Nov-00 32.1500

8-Nov-00 32.1300

9-Nov-00 32.1000

10-Nov-00 32.0700

13-Nov-00 32.1700

14-Nov-00 32.1800

15-Nov-00 32.1500

16-Nov-00 32.2400

17-Nov-00 32.3100

20-Nov-00 32.4800

21-Nov-00 32.5000

22-Nov-00 32.9000

23-Nov-00 ND

24-Nov-00 32.9000

27-Nov-00 32.9000

28-Nov-00 32.8500

29-Nov-00 33.0800

30-Nov-00 33.0800

1-Dec-00 33.0500

4-Dec-00 33.0500

5-Dec-00 33.0500

6-Dec-00 33.0500

7-Dec-00 33.0800

8-Dec-00 33.0600

11-Dec-00 33.1000

12-Dec-00 33.0600

13-Dec-00 33.1600

14-Dec-00 33.1000

15-Dec-00 33.1000

18-Dec-00 33.1000

19-Dec-00 33.1000

20-Dec-00 33.1800

21-Dec-00 33.2000

22-Dec-00 33.2000

25-Dec-00 ND

26-Dec-00 33.2000

27-Dec-00 33.2500

28-Dec-00 33.2000

29-Dec-00 33.1700

1-Jan-01 ND

2-Jan-01 33.0000

3-Jan-01 33.0780

4-Jan-01 33.0000

5-Jan-01 32.9270

8-Jan-01 32.8500

9-Jan-01 32.6300

10-Jan-01 32.6500

11-Jan-01 32.6700

12-Jan-01 32.6700

15-Jan-01 ND

16-Jan-01 32.6450

17-Jan-01 32.6700

18-Jan-01 32.6700

19-Jan-01 32.6100

22-Jan-01 32.5900

23-Jan-01 32.6000

24-Jan-01 32.6000

25-Jan-01 32.5750

26-Jan-01 32.5750

29-Jan-01 32.5450

30-Jan-01 32.2300

31-Jan-01 32.3500

1-Feb-01 32.3900

2-Feb-01 32.3000

5-Feb-01 32.3300

6-Feb-01 32.2700

7-Feb-01 32.2700

8-Feb-01 32.2700

9-Feb-01 32.2700

12-Feb-01 32.2900

13-Feb-01 32.3500

14-Feb-01 32.3200

15-Feb-01 32.3100

16-Feb-01 32.3200

19-Feb-01 ND

20-Feb-01 32.3000

21-Feb-01 32.3000

22-Feb-01 32.3800

23-Feb-01 32.4000

26-Feb-01 32.4000

27-Feb-01 32.4000

28-Feb-01 32.4000

1-Mar-01 32.3800

2-Mar-01 32.4000

5-Mar-01 32.4000

6-Mar-01 32.4000

7-Mar-01 32.4200

8-Mar-01 32.4200

9-Mar-01 32.4500

12-Mar-01 32.4800

13-Mar-01 32.5700

14-Mar-01 32.5300

15-Mar-01 32.6100

16-Mar-01 32.7300

19-Mar-01 32.8000

20-Mar-01 32.7850

21-Mar-01 32.8200

22-Mar-01 32.9200

23-Mar-01 32.8500

26-Mar-01 32.7200

27-Mar-01 32.6700

28-Mar-01 32.6700

29-Mar-01 32.8000

30-Mar-01 32.8500

2-Apr-01 32.9700

3-Apr-01 32.8900

4-Apr-01 33.0000

5-Apr-01 32.9000

6-Apr-01 32.9000

9-Apr-01 33.0000

10-Apr-01 32.9900

11-Apr-01 32.9700

12-Apr-01 32.9200

13-Apr-01 32.9700

16-Apr-01 32.9500

17-Apr-01 32.9700

18-Apr-01 32.9700

19-Apr-01 32.8500

20-Apr-01 32.9100

23-Apr-01 32.9400

24-Apr-01 32.9200

25-Apr-01 32.9300

26-Apr-01 32.8900

27-Apr-01 32.9700

30-Apr-01 32.9400

1-May-01 32.9500

2-May-01 32.9000

3-May-01 32.8900

4-May-01 32.9100

7-May-01 32.9000

8-May-01 32.9100

9-May-01 32.9100

10-May-01 32.9200

11-May-01 32.9200

14-May-01 32.8900

15-May-01 32.9500

16-May-01 33.0000

17-May-01 33.0000

18-May-01 32.9800

21-May-01 33.4500

22-May-01 33.4700

23-May-01 33.4500

24-May-01 33.5000

25-May-01 33.5500

28-May-01 ND

29-May-01 34.0500

30-May-01 34.0200

31-May-01 33.9500

1-Jun-01 34.1000

4-Jun-01 34.1000

5-Jun-01 34.0800

6-Jun-01 34.1000

7-Jun-01 34.1000

8-Jun-01 34.1000

11-Jun-01 34.1000

12-Jun-01 34.1000

13-Jun-01 34.4300

14-Jun-01 34.4180

15-Jun-01 34.4800

18-Jun-01 34.4800

19-Jun-01 34.4800

20-Jun-01 34.4800

21-Jun-01 34.4500

22-Jun-01 34.5000

25-Jun-01 34.4500

26-Jun-01 34.4400

27-Jun-01 34.5000

28-Jun-01 34.5200

29-Jun-01 34.4800

2-Jul-01 34.4700

3-Jul-01 34.4500

4-Jul-01 ND

5-Jul-01 34.5100

6-Jul-01 34.5200

9-Jul-01 34.6000

10-Jul-01 34.7000

11-Jul-01 35.0300

12-Jul-01 35.0000

13-Jul-01 35.0200

16-Jul-01 35.0000

17-Jul-01 35.0500

18-Jul-01 35.0000

19-Jul-01 35.0200

20-Jul-01 35.0000

23-Jul-01 34.9500

24-Jul-01 34.9500

25-Jul-01 34.8700

26-Jul-01 34.7700

27-Jul-01 34.7700

30-Jul-01 34.7700

31-Jul-01 34.8000

1-Aug-01 34.7700

2-Aug-01 34.5600

3-Aug-01 34.6500

6-Aug-01 34.6700

7-Aug-01 34.7000

8-Aug-01 34.6500

9-Aug-01 34.7000

10-Aug-01 34.6700

13-Aug-01 34.6500

14-Aug-01 34.6000

15-Aug-01 34.6000

16-Aug-01 34.6000

17-Aug-01 34.6000

20-Aug-01 34.6500

21-Aug-01 34.6200

22-Aug-01 34.6500

23-Aug-01 34.6700

24-Aug-01 34.6700

27-Aug-01 34.6400

28-Aug-01 34.6400

29-Aug-01 34.5600

30-Aug-01 34.6000

31-Aug-01 34.5800

3-Sep-01 ND

4-Sep-01 34.5800

5-Sep-01 34.6200

6-Sep-01 34.6500

7-Sep-01 34.7000

10-Sep-01 34.7000

11-Sep-01 ND

12-Sep-01 34.4520

13-Sep-01 34.5100

14-Sep-01 34.5600

17-Sep-01 34.5620

18-Sep-01 34.5200

19-Sep-01 34.4900

20-Sep-01 34.6100

21-Sep-01 34.6100

24-Sep-01 34.5600

25-Sep-01 34.6200

26-Sep-01 34.5000

27-Sep-01 34.5500

28-Sep-01 34.5600

1-Oct-01 34.6000

2-Oct-01 34.6200

3-Oct-01 34.6100

4-Oct-01 34.6100

5-Oct-01 34.6000

8-Oct-01 ND

9-Oct-01 34.6000

10-Oct-01 34.6000

11-Oct-01 34.6000

12-Oct-01 34.5300

15-Oct-01 34.5800

16-Oct-01 34.5800

17-Oct-01 34.5800

18-Oct-01 34.5800

19-Oct-01 34.5800

22-Oct-01 34.5800

23-Oct-01 34.5800

24-Oct-01 34.5800

25-Oct-01 34.5900

26-Oct-01 34.5700

29-Oct-01 34.5500

30-Oct-01 34.5500

31-Oct-01 34.5500

1-Nov-01 34.5500

2-Nov-01 34.5500

5-Nov-01 34.5500

6-Nov-01 34.5500

7-Nov-01 34.5500

8-Nov-01 34.5000

9-Nov-01 34.5000

12-Nov-01 ND

13-Nov-01 34.5000

14-Nov-01 34.4800

15-Nov-01 34.5000

16-Nov-01 34.5000

19-Nov-01 34.5000

20-Nov-01 34.5000

21-Nov-01 34.4700

22-Nov-01 ND

23-Nov-01 34.4700

26-Nov-01 34.4700

27-Nov-01 34.4600

28-Nov-01 34.4400

29-Nov-01 34.4400

30-Nov-01 34.4700

3-Dec-01 34.4600

4-Dec-01 34.4600

5-Dec-01 34.4600

6-Dec-01 34.4600

7-Dec-01 34.4600

10-Dec-01 34.4800

11-Dec-01 34.4600

12-Dec-01 34.4600

13-Dec-01 34.4600

14-Dec-01 34.5000

17-Dec-01 34.5800

18-Dec-01 34.7100

19-Dec-01 34.7300

20-Dec-01 34.7600

21-Dec-01 34.9200

24-Dec-01 34.9700

25-Dec-01 ND

26-Dec-01 35.1000

27-Dec-01 35.1300

28-Dec-01 35.0800

31-Dec-01 35.0000

1-Jan-02 ND

2-Jan-02 35.0400

3-Jan-02 35.0300

4-Jan-02 35.0000

7-Jan-02 34.9400

8-Jan-02 35.0400

9-Jan-02 35.0500

10-Jan-02 35.0300

11-Jan-02 35.0500

14-Jan-02 35.0300

15-Jan-02 35.0000

16-Jan-02 35.0000

17-Jan-02 35.0300

18-Jan-02 35.0300

21-Jan-02 ND

22-Jan-02 35.0800

23-Jan-02 35.0800

24-Jan-02 35.0800

25-Jan-02 35.0600

28-Jan-02 35.0200

29-Jan-02 35.0000

30-Jan-02 34.9900

31-Jan-02 34.9900

1-Feb-02 35.0000

4-Feb-02 35.0500

5-Feb-02 34.9900

6-Feb-02 35.0200

7-Feb-02 35.0300

8-Feb-02 35.0800

11-Feb-02 35.0800

12-Feb-02 35.0800

13-Feb-02 35.0800

14-Feb-02 35.0800

15-Feb-02 35.1000

18-Feb-02 ND

19-Feb-02 35.1000

20-Feb-02 35.1000

21-Feb-02 35.1000

22-Feb-02 35.1000

25-Feb-02 35.0900

26-Feb-02 35.0900

27-Feb-02 35.1100

28-Feb-02 35.1100

1-Mar-02 35.1000

4-Mar-02 35.0900

5-Mar-02 35.0700

6-Mar-02 35.0300

7-Mar-02 34.9900

8-Mar-02 34.9500

11-Mar-02 34.9500

12-Mar-02 34.9500

13-Mar-02 34.9800

14-Mar-02 34.9800

15-Mar-02 34.9900

18-Mar-02 35.0300

19-Mar-02 35.0500

20-Mar-02 35.0500

21-Mar-02 35.0400

22-Mar-02 35.0400

25-Mar-02 35.0500

26-Mar-02 35.0400

27-Mar-02 35.0200

28-Mar-02 35.0100

29-Mar-02 35.0000

1-Apr-02 35.0000

2-Apr-02 35.0100

3-Apr-02 35.0000

4-Apr-02 35.0000

5-Apr-02 35.0000

8-Apr-02 34.9800

9-Apr-02 34.9800

10-Apr-02 34.9800

11-Apr-02 34.9900

12-Apr-02 35.0000

15-Apr-02 34.9900

16-Apr-02 34.9800

17-Apr-02 34.9600

18-Apr-02 34.9400

19-Apr-02 34.9000

22-Apr-02 34.8500

23-Apr-02 34.8100

24-Apr-02 34.8100

25-Apr-02 34.7800

26-Apr-02 34.7700

29-Apr-02 34.7300

30-Apr-02 34.7200

1-May-02 34.7200

2-May-02 34.6500

3-May-02 34.5900

6-May-02 34.5700

7-May-02 34.5700

8-May-02 34.5900

9-May-02 34.6100

10-May-02 34.5700

13-May-02 34.5500

14-May-02 34.5800

15-May-02 34.5700

16-May-02 34.5400

17-May-02 34.4600

20-May-02 34.4100

21-May-02 34.3700

22-May-02 34.3400

23-May-02 34.3300

24-May-02 34.3600

27-May-02 ND

28-May-02 34.2800

29-May-02 34.2100

30-May-02 34.0600

31-May-02 34.0500

3-Jun-02 34.0400

4-Jun-02 33.9900

5-Jun-02 34.0000

6-Jun-02 34.0700

7-Jun-02 34.0600

10-Jun-02 34.0600

11-Jun-02 34.0200

12-Jun-02 34.0200

13-Jun-02 34.0200

14-Jun-02 34.0100

17-Jun-02 34.0000

18-Jun-02 34.0200

19-Jun-02 34.0000

20-Jun-02 33.9200

21-Jun-02 33.7600

24-Jun-02 33.6700

25-Jun-02 33.6400

26-Jun-02 33.5200

27-Jun-02 33.5000

28-Jun-02 33.4600

1-Jul-02 33.4700

2-Jul-02 33.4900

3-Jul-02 33.5000

4-Jul-02 ND

5-Jul-02 33.4800

8-Jul-02 33.4100

9-Jul-02 33.2800

10-Jul-02 33.1800

11-Jul-02 33.1800

12-Jul-02 33.1800

15-Jul-02 33.1100

16-Jul-02 33.0000

17-Jul-02 32.8500

18-Jul-02 32.8900

19-Jul-02 32.8700

22-Jul-02 32.8800

23-Jul-02 33.1400

24-Jul-02 33.2500

25-Jul-02 33.2600

26-Jul-02 33.5400

29-Jul-02 33.7600

30-Jul-02 33.6600

31-Jul-02 33.6100

1-Aug-02 33.5200

2-Aug-02 33.5700

5-Aug-02 33.6800

6-Aug-02 33.8800

7-Aug-02 33.7500

8-Aug-02 33.8500

9-Aug-02 33.7700

12-Aug-02 33.7200

13-Aug-02 33.7000

14-Aug-02 33.5900

15-Aug-02 33.6800

16-Aug-02 33.7400

19-Aug-02 33.8400

20-Aug-02 33.9000

21-Aug-02 34.0000

22-Aug-02 34.0200

23-Aug-02 34.1200

26-Aug-02 34.2400

27-Aug-02 34.2400

28-Aug-02 34.2200

29-Aug-02 34.1800

30-Aug-02 34.2400

2-Sep-02 ND

3-Sep-02 34.3300

4-Sep-02 34.2400

5-Sep-02 34.1200

6-Sep-02 34.1200

9-Sep-02 34.2400

10-Sep-02 34.3000

11-Sep-02 34.3800

12-Sep-02 34.4100

13-Sep-02 34.4100

16-Sep-02 34.7500

17-Sep-02 34.7800

18-Sep-02 34.6900

19-Sep-02 34.6100

20-Sep-02 34.7700

23-Sep-02 34.7800

24-Sep-02 34.8100

25-Sep-02 34.9000

26-Sep-02 34.9800

27-Sep-02 34.9200

30-Sep-02 34.9200

1-Oct-02 34.9100

2-Oct-02 34.9700

3-Oct-02 34.9900

4-Oct-02 34.9900

7-Oct-02 35.0600

8-Oct-02 35.1200

9-Oct-02 35.1100

10-Oct-02 35.1100

11-Oct-02 35.1600

14-Oct-02 ND

15-Oct-02 35.1500

16-Oct-02 34.9600

17-Oct-02 34.8500

18-Oct-02 34.9100

21-Oct-02 34.9000

22-Oct-02 34.9200

23-Oct-02 34.8600

24-Oct-02 34.8000

25-Oct-02 34.8000

28-Oct-02 34.8900

29-Oct-02 34.8200

30-Oct-02 34.8000

31-Oct-02 34.7500

1-Nov-02 34.7500

4-Nov-02 34.6500

5-Nov-02 34.5800

6-Nov-02 34.6400

7-Nov-02 34.5500

8-Nov-02 34.4600

11-Nov-02 ND

DATE	RATE
3-Jan-00	31.3800
4-Jan-00	30.6000
5-Jan-00	30.8000
6-Jan-00	31.7500
7-Jan-00	30.8500
10-Jan-00	30.8300
11-Jan-00	30.8300
12-Jan-00	30.8000
13-Jan-00	30.8000
14-Jan-00	30.8300
17-Jan-00	ND
18-Jan-00	30.8900
19-Jan-00	30.8500
20-Jan-00	30.8500
21-Jan-00	30.8500
24-Jan-00	30.8500
25-Jan-00	30.8500
26-Jan-00	30.8500
27-Jan-00	30.8300
28-Jan-00	30.7500
31-Jan-00	30.7500
1-Feb-00	31.7500
2-Feb-00	30.8000
3-Feb-00	30.8000
4-Feb-00	30.8000
7-Feb-00	30.8000
8-Feb-00	30.7500
9-Feb-00	30.6500
10-Feb-00	30.6500
11-Feb-00	30.6300
14-Feb-00	30.7200
15-Feb-00	30.7500
16-Feb-00	30.7200
17-Feb-00	30.7200
18-Feb-00	30.7650
21-Feb-00	ND
22-Feb-00	30.8000
23-Feb-00	30.8000
24-Feb-00	30.8500
25-Feb-00	30.8000
28-Feb-00	30.8000
29-Feb-00	30.7600
1-Mar-00	30.7500
2-Mar-00	30.7500
3-Mar-00	30.7500
6-Mar-00	30.8000
7-Mar-00	30.7500
8-Mar-00	30.7600
9-Mar-00	30.7500
10-Mar-00	30.7500
13-Mar-00	30.7500
14-Mar-00	30.7400
15-Mar-00	30.7500
16-Mar-00	30.8150
17-Mar-00	30.7400
20-Mar-00	30.8500
21-Mar-00	30.7800
22-Mar-00	30.7500
23-Mar-00	30.7500
24-Mar-00	30.7000
27-Mar-00	30.6500
28-Mar-00	30.6400
29-Mar-00	30.6000
30-Mar-00	30.6000
31-Mar-00	30.4800
3-Apr-00	30.5000
4-Apr-00	30.4500
5-Apr-00	30.5000
6-Apr-00	30.4800
7-Apr-00	30.5000
10-Apr-00	30.3500
11-Apr-00	30.3500
12-Apr-00	30.3500
13-Apr-00	30.3500
14-Apr-00	30.4500
17-Apr-00	30.5500
18-Apr-00	30.6000
19-Apr-00	30.6200
20-Apr-00	30.5500
21-Apr-00	30.5850
24-Apr-00	30.6000
25-Apr-00	30.6500
26-Apr-00	30.6500
27-Apr-00	30.6500
28-Apr-00	30.6700
1-May-00	30.6500
2-May-00	30.6800
3-May-00	30.7500
4-May-00	30.7200
5-May-00	30.6800
8-May-00	30.7000
9-May-00	30.6500
10-May-00	30.7300
11-May-00	30.7600
12-May-00	30.7500
15-May-00	30.8300
16-May-00	30.8400
17-May-00	30.7500
18-May-00	30.8200
19-May-00	30.7900
22-May-00	30.7500
23-May-00	30.8000
24-May-00	30.8200
25-May-00	30.8500
26-May-00	30.8500
29-May-00	ND
30-May-00	30.9600
31-May-00	30.8500
1-Jun-00	30.9000
2-Jun-00	30.8500
5-Jun-00	30.8300
6-Jun-00	30.8300
7-Jun-00	30.8000
8-Jun-00	30.8000
9-Jun-00	30.8000
12-Jun-00	30.8000
13-Jun-00	30.8000
14-Jun-00	30.8000
15-Jun-00	30.8500
16-Jun-00	30.9000
19-Jun-00	30.9000
20-Jun-00	30.9000
21-Jun-00	30.8300
22-Jun-00	30.8000
23-Jun-00	30.8000
26-Jun-00	30.8100
27-Jun-00	30.8200
28-Jun-00	30.8200
29-Jun-00	30.8300
30-Jun-00	30.8000
3-Jul-00	30.8300
4-Jul-00	ND
5-Jul-00	30.8500
6-Jul-00	30.8800
7-Jul-00	30.8800
10-Jul-00	30.9000
11-Jul-00	30.9000
12-Jul-00	30.9000
13-Jul-00	30.9000
14-Jul-00	30.9000
17-Jul-00	30.9600
18-Jul-00	31.0000
19-Jul-00	31.0800
20-Jul-00	31.1300
21-Jul-00	31.0800
24-Jul-00	31.0950
25-Jul-00	31.1000
26-Jul-00	31.0800
27-Jul-00	31.0800
28-Jul-00	31.0700
31-Jul-00	31.0600
1-Aug-00	31.1500
2-Aug-00	31.1000
3-Aug-00	31.1500
4-Aug-00	31.1200
7-Aug-00	31.1500
8-Aug-00	31.1000
9-Aug-00	31.1000
10-Aug-00	31.1000
11-Aug-00	31.1100
14-Aug-00	31.1000
15-Aug-00	31.1300
16-Aug-00	31.1300
17-Aug-00	31.1000
18-Aug-00	31.1100
21-Aug-00	31.1000
22-Aug-00	31.0800
23-Aug-00	31.0800
24-Aug-00	31.0700
25-Aug-00	31.1000
28-Aug-00	31.0800
29-Aug-00	31.0900
30-Aug-00	31.0900
31-Aug-00	31.1000
1-Sep-00	31.1000
4-Sep-00	ND
5-Sep-00	31.0800
6-Sep-00	31.1000
7-Sep-00	31.1000
8-Sep-00	31.1000
11-Sep-00	31.1200
12-Sep-00	31.1100
13-Sep-00	31.1200
14-Sep-00	31.1300
15-Sep-00	31.1700
18-Sep-00	31.2900
19-Sep-00	31.2800
20-Sep-00	31.2900
21-Sep-00	31.2800
22-Sep-00	31.2100
25-Sep-00	31.2900
26-Sep-00	31.2800
27-Sep-00	31.2900
28-Sep-00	31.2900
29-Sep-00	31.3240
2-Oct-00	31.2900
3-Oct-00	31.3200
4-Oct-00	31.3000
5-Oct-00	31.3000
6-Oct-00	31.3100
9-Oct-00	ND
10-Oct-00	31.3100
11-Oct-00	31.3300
12-Oct-00	31.3000
13-Oct-00	31.6000
16-Oct-00	32.0500
17-Oct-00	32.3000
18-Oct-00	32.5000
19-Oct-00	32.3500
20-Oct-00	32.1500
23-Oct-00	32.1000
24-Oct-00	32.0500
25-Oct-00	32.0500
26-Oct-00	32.1900
27-Oct-00	32.2600
30-Oct-00	32.3500
31-Oct-00	32.3500
1-Nov-00	32.3600
2-Nov-00	32.2500
3-Nov-00	32.1500
6-Nov-00	32.1500
7-Nov-00	32.1500
8-Nov-00	32.1300
9-Nov-00	32.1000
10-Nov-00	32.0700
13-Nov-00	32.1700
14-Nov-00	32.1800
15-Nov-00	32.1500
16-Nov-00	32.2400
17-Nov-00	32.3100
20-Nov-00	32.4800
21-Nov-00	32.5000
22-Nov-00	32.9000
23-Nov-00	ND
24-Nov-00	32.9000
27-Nov-00	32.9000
28-Nov-00	32.8500
29-Nov-00	33.0800
30-Nov-00	33.0800
1-Dec-00	33.0500
4-Dec-00	33.0500
5-Dec-00	33.0500
6-Dec-00	33.0500
7-Dec-00	33.0800
8-Dec-00	33.0600
11-Dec-00	33.1000
12-Dec-00	33.0600
13-Dec-00	33.1600
14-Dec-00	33.1000
15-Dec-00	33.1000
18-Dec-00	33.1000
19-Dec-00	33.1000
20-Dec-00	33.1800
21-Dec-00	33.2000
22-Dec-00	33.2000
25-Dec-00	ND
26-Dec-00	33.2000
27-Dec-00	33.2500
28-Dec-00	33.2000
29-Dec-00	33.1700
1-Jan-01	ND
2-Jan-01	33.0000
3-Jan-01	33.0780
4-Jan-01	33.0000
5-Jan-01	32.9270
8-Jan-01	32.8500
9-Jan-01	32.6300
10-Jan-01	32.6500
11-Jan-01	32.6700
12-Jan-01	32.6700
15-Jan-01	ND
16-Jan-01	32.6450
17-Jan-01	32.6700
18-Jan-01	32.6700
19-Jan-01	32.6100
22-Jan-01	32.5900
23-Jan-01	32.6000
24-Jan-01	32.6000
25-Jan-01	32.5750
26-Jan-01	32.5750
29-Jan-01	32.5450
30-Jan-01	32.2300
31-Jan-01	32.3500
1-Feb-01	32.3900
2-Feb-01	32.3000
5-Feb-01	32.3300
6-Feb-01	32.2700
7-Feb-01	32.2700
8-Feb-01	32.2700
9-Feb-01	32.2700
12-Feb-01	32.2900
13-Feb-01	32.3500
14-Feb-01	32.3200
15-Feb-01	32.3100
16-Feb-01	32.3200
19-Feb-01	ND
20-Feb-01	32.3000
21-Feb-01	32.3000
22-Feb-01	32.3800
23-Feb-01	32.4000
26-Feb-01	32.4000
27-Feb-01	32.4000
28-Feb-01	32.4000
1-Mar-01	32.3800
2-Mar-01	32.4000
5-Mar-01	32.4000
6-Mar-01	32.4000
7-Mar-01	32.4200
8-Mar-01	32.4200
9-Mar-01	32.4500
12-Mar-01	32.4800
13-Mar-01	32.5700
14-Mar-01	32.5300
15-Mar-01	32.6100
16-Mar-01	32.7300
19-Mar-01	32.8000
20-Mar-01	32.7850
21-Mar-01	32.8200
22-Mar-01	32.9200
23-Mar-01	32.8500
26-Mar-01	32.7200
27-Mar-01	32.6700
28-Mar-01	32.6700
29-Mar-01	32.8000
30-Mar-01	32.8500
2-Apr-01	32.9700
3-Apr-01	32.8900
4-Apr-01	33.0000
5-Apr-01	32.9000
6-Apr-01	32.9000
9-Apr-01	33.0000
10-Apr-01	32.9900
11-Apr-01	32.9700
12-Apr-01	32.9200
13-Apr-01	32.9700
16-Apr-01	32.9500
17-Apr-01	32.9700
18-Apr-01	32.9700
19-Apr-01	32.8500
20-Apr-01	32.9100
23-Apr-01	32.9400
24-Apr-01	32.9200
25-Apr-01	32.9300
26-Apr-01	32.8900
27-Apr-01	32.9700
30-Apr-01	32.9400
1-May-01	32.9500
2-May-01	32.9000
3-May-01	32.8900
4-May-01	32.9100
7-May-01	32.9000
8-May-01	32.9100
9-May-01	32.9100
10-May-01	32.9200
11-May-01	32.9200
14-May-01	32.8900
15-May-01	32.9500
16-May-01	33.0000
17-May-01	33.0000
18-May-01	32.9800
21-May-01	33.4500
22-May-01	33.4700
23-May-01	33.4500
24-May-01	33.5000
25-May-01	33.5500
28-May-01	ND
29-May-01	34.0500
30-May-01	34.0200
31-May-01	33.9500
1-Jun-01	34.1000
4-Jun-01	34.1000
5-Jun-01	34.0800
6-Jun-01	34.1000
7-Jun-01	34.1000
8-Jun-01	34.1000
11-Jun-01	34.1000
12-Jun-01	34.1000
13-Jun-01	34.4300
14-Jun-01	34.4180
15-Jun-01	34.4800
18-Jun-01	34.4800
19-Jun-01	34.4800
20-Jun-01	34.4800
21-Jun-01	34.4500
22-Jun-01	34.5000
25-Jun-01	34.4500
26-Jun-01	34.4400
27-Jun-01	34.5000
28-Jun-01	34.5200
29-Jun-01	34.4800
2-Jul-01	34.4700
3-Jul-01	34.4500
4-Jul-01	ND
5-Jul-01	34.5100
6-Jul-01	34.5200
9-Jul-01	34.6000
10-Jul-01	34.7000
11-Jul-01	35.0300
12-Jul-01	35.0000
13-Jul-01	35.0200
16-Jul-01	35.0000
17-Jul-01	35.0500
18-Jul-01	35.0000
19-Jul-01	35.0200
20-Jul-01	35.0000
23-Jul-01	34.9500
24-Jul-01	34.9500
25-Jul-01	34.8700
26-Jul-01	34.7700
27-Jul-01	34.7700
30-Jul-01	34.7700
31-Jul-01	34.8000
1-Aug-01	34.7700
2-Aug-01	34.5600
3-Aug-01	34.6500
6-Aug-01	34.6700
7-Aug-01	34.7000
8-Aug-01	34.6500
9-Aug-01	34.7000
10-Aug-01	34.6700
13-Aug-01	34.6500
14-Aug-01	34.6000
15-Aug-01	34.6000
16-Aug-01	34.6000
17-Aug-01	34.6000
20-Aug-01	34.6500
21-Aug-01	34.6200
22-Aug-01	34.6500
23-Aug-01	34.6700
24-Aug-01	34.6700
27-Aug-01	34.6400
28-Aug-01	34.6400
29-Aug-01	34.5600
30-Aug-01	34.6000
31-Aug-01	34.5800
3-Sep-01	ND
4-Sep-01	34.5800
5-Sep-01	34.6200
6-Sep-01	34.6500
7-Sep-01	34.7000
10-Sep-01	34.7000
11-Sep-01	ND
12-Sep-01	34.4520
13-Sep-01	34.5100
14-Sep-01	34.5600
17-Sep-01	34.5620
18-Sep-01	34.5200
19-Sep-01	34.4900
20-Sep-01	34.6100
21-Sep-01	34.6100
24-Sep-01	34.5600
25-Sep-01	34.6200
26-Sep-01	34.5000
27-Sep-01	34.5500
28-Sep-01	34.5600
1-Oct-01	34.6000
2-Oct-01	34.6200
3-Oct-01	34.6100
4-Oct-01	34.6100
5-Oct-01	34.6000
8-Oct-01	ND
9-Oct-01	34.6000
10-Oct-01	34.6000
11-Oct-01	34.6000
12-Oct-01	34.5300
15-Oct-01	34.5800
16-Oct-01	34.5800
17-Oct-01	34.5800
18-Oct-01	34.5800
19-Oct-01	34.5800
22-Oct-01	34.5800
23-Oct-01	34.5800
24-Oct-01	34.5800
25-Oct-01	34.5900
26-Oct-01	34.5700
29-Oct-01	34.5500
30-Oct-01	34.5500
31-Oct-01	34.5500
1-Nov-01	34.5500
2-Nov-01	34.5500
5-Nov-01	34.5500
6-Nov-01	34.5500
7-Nov-01	34.5500
8-Nov-01	34.5000
9-Nov-01	34.5000
12-Nov-01	ND
13-Nov-01	34.5000
14-Nov-01	34.4800
15-Nov-01	34.5000
16-Nov-01	34.5000
19-Nov-01	34.5000
20-Nov-01	34.5000
21-Nov-01	34.4700
22-Nov-01	ND
23-Nov-01	34.4700
26-Nov-01	34.4700
27-Nov-01	34.4600
28-Nov-01	34.4400
29-Nov-01	34.4400
30-Nov-01	34.4700
3-Dec-01	34.4600
4-Dec-01	34.4600
5-Dec-01	34.4600
6-Dec-01	34.4600
7-Dec-01	34.4600
10-Dec-01	34.4800
11-Dec-01	34.4600
12-Dec-01	34.4600
13-Dec-01	34.4600
14-Dec-01	34.5000
17-Dec-01	34.5800
18-Dec-01	34.7100
19-Dec-01	34.7300
20-Dec-01	34.7600
21-Dec-01	34.9200
24-Dec-01	34.9700
25-Dec-01	ND
26-Dec-01	35.1000
27-Dec-01	35.1300
28-Dec-01	35.0800
31-Dec-01	35.0000
1-Jan-02	ND
2-Jan-02	35.0400
3-Jan-02	35.0300
4-Jan-02	35.0000
7-Jan-02	34.9400
8-Jan-02	35.0400
9-Jan-02	35.0500
10-Jan-02	35.0300
11-Jan-02	35.0500
14-Jan-02	35.0300
15-Jan-02	35.0000
16-Jan-02	35.0000
17-Jan-02	35.0300
18-Jan-02	35.0300
21-Jan-02	ND
22-Jan-02	35.0800
23-Jan-02	35.0800
24-Jan-02	35.0800
25-Jan-02	35.0600
28-Jan-02	35.0200
29-Jan-02	35.0000
30-Jan-02	34.9900
31-Jan-02	34.9900
1-Feb-02	35.0000
4-Feb-02	35.0500
5-Feb-02	34.9900
6-Feb-02	35.0200
7-Feb-02	35.0300
8-Feb-02	35.0800
11-Feb-02	35.0800
12-Feb-02	35.0800
13-Feb-02	35.0800
14-Feb-02	35.0800
15-Feb-02	35.1000
18-Feb-02	ND
19-Feb-02	35.1000
20-Feb-02	35.1000
21-Feb-02	35.1000
22-Feb-02	35.1000
25-Feb-02	35.0900
26-Feb-02	35.0900
27-Feb-02	35.1100
28-Feb-02	35.1100
1-Mar-02	35.1000
4-Mar-02	35.0900
5-Mar-02	35.0700
6-Mar-02	35.0300
7-Mar-02	34.9900
8-Mar-02	34.9500
11-Mar-02	34.9500
12-Mar-02	34.9500
13-Mar-02	34.9800
14-Mar-02	34.9800
15-Mar-02	34.9900
18-Mar-02	35.0300
19-Mar-02	35.0500
20-Mar-02	35.0500
21-Mar-02	35.0400
22-Mar-02	35.0400
25-Mar-02	35.0500
26-Mar-02	35.0400
27-Mar-02	35.0200
28-Mar-02	35.0100
29-Mar-02	35.0000
1-Apr-02	35.0000
2-Apr-02	35.0100
3-Apr-02	35.0000
4-Apr-02	35.0000
5-Apr-02	35.0000
8-Apr-02	34.9800
9-Apr-02	34.9800
10-Apr-02	34.9800
11-Apr-02	34.9900
12-Apr-02	35.0000
15-Apr-02	34.9900
16-Apr-02	34.9800
17-Apr-02	34.9600
18-Apr-02	34.9400
19-Apr-02	34.9000
22-Apr-02	34.8500
23-Apr-02	34.8100
24-Apr-02	34.8100
25-Apr-02	34.7800
26-Apr-02	34.7700
29-Apr-02	34.7300
30-Apr-02	34.7200
1-May-02	34.7200
2-May-02	34.6500
3-May-02	34.5900
6-May-02	34.5700
7-May-02	34.5700
8-May-02	34.5900
9-May-02	34.6100
10-May-02	34.5700
13-May-02	34.5500
14-May-02	34.5800
15-May-02	34.5700
16-May-02	34.5400
17-May-02	34.4600
20-May-02	34.4100
21-May-02	34.3700
22-May-02	34.3400
23-May-02	34.3300
24-May-02	34.3600
27-May-02	ND
28-May-02	34.2800
29-May-02	34.2100
30-May-02	34.0600
31-May-02	34.0500
3-Jun-02	34.0400
4-Jun-02	33.9900
5-Jun-02	34.0000
6-Jun-02	34.0700
7-Jun-02	34.0600
10-Jun-02	34.0600
11-Jun-02	34.0200
12-Jun-02	34.0200
13-Jun-02	34.0200
14-Jun-02	34.0100
17-Jun-02	34.0000
18-Jun-02	34.0200
19-Jun-02	34.0000
20-Jun-02	33.9200
21-Jun-02	33.7600
24-Jun-02	33.6700
25-Jun-02	33.6400
26-Jun-02	33.5200
27-Jun-02	33.5000
28-Jun-02	33.4600
1-Jul-02	33.4700
2-Jul-02	33.4900
3-Jul-02	33.5000
4-Jul-02	ND
5-Jul-02	33.4800
8-Jul-02	33.4100
9-Jul-02	33.2800
10-Jul-02	33.1800
11-Jul-02	33.1800
12-Jul-02	33.1800
15-Jul-02	33.1100
16-Jul-02	33.0000
17-Jul-02	32.8500
18-Jul-02	32.8900
19-Jul-02	32.8700
22-Jul-02	32.8800
23-Jul-02	33.1400
24-Jul-02	33.2500
25-Jul-02	33.2600
26-Jul-02	33.5400
29-Jul-02	33.7600
30-Jul-02	33.6600
31-Jul-02	33.6100
1-Aug-02	33.5200
2-Aug-02	33.5700
5-Aug-02	33.6800
6-Aug-02	33.8800
7-Aug-02	33.7500
8-Aug-02	33.8500
9-Aug-02	33.7700
12-Aug-02	33.7200
13-Aug-02	33.7000
14-Aug-02	33.5900
15-Aug-02	33.6800
16-Aug-02	33.7400
19-Aug-02	33.8400
20-Aug-02	33.9000
21-Aug-02	34.0000
22-Aug-02	34.0200
23-Aug-02	34.1200
26-Aug-02	34.2400
27-Aug-02	34.2400
28-Aug-02	34.2200
29-Aug-02	34.1800
30-Aug-02	34.2400
2-Sep-02	ND
3-Sep-02	34.3300
4-Sep-02	34.2400
5-Sep-02	34.1200
6-Sep-02	34.1200
9-Sep-02	34.2400
10-Sep-02	34.3000
11-Sep-02	34.3800
12-Sep-02	34.4100
13-Sep-02	34.4100
16-Sep-02	34.7500
17-Sep-02	34.7800
18-Sep-02	34.6900
19-Sep-02	34.6100
20-Sep-02	34.7700
23-Sep-02	34.7800
24-Sep-02	34.8100
25-Sep-02	34.9000
26-Sep-02	34.9800
27-Sep-02	34.9200
30-Sep-02	34.9200
1-Oct-02	34.9100
2-Oct-02	34.9700
3-Oct-02	34.9900
4-Oct-02	34.9900
7-Oct-02	35.0600
8-Oct-02	35.1200
9-Oct-02	35.1100
10-Oct-02	35.1100
11-Oct-02	35.1600
14-Oct-02	ND
15-Oct-02	35.1500
16-Oct-02	34.9600
17-Oct-02	34.8500
18-Oct-02	34.9100
21-Oct-02	34.9000
22-Oct-02	34.9200
23-Oct-02	34.8600
24-Oct-02	34.8000
25-Oct-02	34.8000
28-Oct-02	34.8900
29-Oct-02	34.8200
30-Oct-02	34.8000
31-Oct-02	34.7500
1-Nov-02	34.7500
4-Nov-02	34.6500
5-Nov-02	34.5800
6-Nov-02	34.6400
7-Nov-02	34.5500
8-Nov-02	34.4600
11-Nov-02	ND