DDP
PrintRelease Date: Monday, October 27, 2014
Historical Rates for the Australian Dollar*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 4-Jan-00 | 0.6562 |
| 5-Jan-00 | 0.6550 |
| 6-Jan-00 | 0.6540 |
| 7-Jan-00 | 0.6548 |
| 10-Jan-00 | 0.6561 |
| 11-Jan-00 | 0.6575 |
| 12-Jan-00 | 0.6578 |
| 13-Jan-00 | 0.6687 |
| 14-Jan-00 | 0.6665 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 0.6640 |
| 19-Jan-00 | 0.6634 |
| 20-Jan-00 | 0.6666 |
| 21-Jan-00 | 0.6621 |
| 24-Jan-00 | 0.6544 |
| 25-Jan-00 | 0.6542 |
| 26-Jan-00 | 0.6505 |
| 27-Jan-00 | 0.6550 |
| 28-Jan-00 | 0.6265 |
| 31-Jan-00 | 0.6382 |
| 1-Feb-00 | 0.6315 |
| 2-Feb-00 | 0.6360 |
| 3-Feb-00 | 0.6387 |
| 4-Feb-00 | 0.6315 |
| 7-Feb-00 | 0.6339 |
| 8-Feb-00 | 0.6353 |
| 9-Feb-00 | 0.6345 |
| 10-Feb-00 | 0.6320 |
| 11-Feb-00 | 0.6282 |
| 14-Feb-00 | 0.6279 |
| 15-Feb-00 | 0.6300 |
| 16-Feb-00 | 0.6301 |
| 17-Feb-00 | 0.6320 |
| 18-Feb-00 | 0.6292 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 0.6257 |
| 23-Feb-00 | 0.6196 |
| 24-Feb-00 | 0.6144 |
| 25-Feb-00 | 0.6175 |
| 28-Feb-00 | 0.6116 |
| 29-Feb-00 | 0.6155 |
| 1-Mar-00 | 0.6067 |
| 2-Mar-00 | 0.6077 |
| 3-Mar-00 | 0.6082 |
| 6-Mar-00 | 0.6016 |
| 7-Mar-00 | 0.6035 |
| 8-Mar-00 | 0.6094 |
| 9-Mar-00 | 0.6155 |
| 10-Mar-00 | 0.6136 |
| 13-Mar-00 | 0.6165 |
| 14-Mar-00 | 0.6140 |
| 15-Mar-00 | 0.6125 |
| 16-Mar-00 | 0.6107 |
| 17-Mar-00 | 0.6067 |
| 20-Mar-00 | 0.6065 |
| 21-Mar-00 | 0.6100 |
| 22-Mar-00 | 0.6056 |
| 23-Mar-00 | 0.6041 |
| 24-Mar-00 | 0.6064 |
| 27-Mar-00 | 0.6114 |
| 28-Mar-00 | 0.6141 |
| 29-Mar-00 | 0.6124 |
| 30-Mar-00 | 0.6125 |
| 31-Mar-00 | 0.6062 |
| 3-Apr-00 | 0.6073 |
| 4-Apr-00 | 0.6032 |
| 5-Apr-00 | 0.6053 |
| 6-Apr-00 | 0.6016 |
| 7-Apr-00 | 0.6003 |
| 10-Apr-00 | 0.5991 |
| 11-Apr-00 | 0.5957 |
| 12-Apr-00 | 0.5970 |
| 13-Apr-00 | 0.5963 |
| 14-Apr-00 | 0.5972 |
| 17-Apr-00 | 0.5913 |
| 18-Apr-00 | 0.5946 |
| 19-Apr-00 | 0.5957 |
| 20-Apr-00 | 0.5931 |
| 21-Apr-00 | 0.5925 |
| 24-Apr-00 | 0.5945 |
| 25-Apr-00 | 0.5956 |
| 26-Apr-00 | 0.5890 |
| 27-Apr-00 | 0.5875 |
| 28-Apr-00 | 0.5837 |
| 1-May-00 | 0.5800 |
| 2-May-00 | 0.5857 |
| 3-May-00 | 0.5900 |
| 4-May-00 | 0.5914 |
| 5-May-00 | 0.5935 |
| 8-May-00 | 0.5870 |
| 9-May-00 | 0.5828 |
| 10-May-00 | 0.5815 |
| 11-May-00 | 0.5790 |
| 12-May-00 | 0.5810 |
| 15-May-00 | 0.5739 |
| 16-May-00 | 0.5773 |
| 17-May-00 | 0.5685 |
| 18-May-00 | 0.5703 |
| 19-May-00 | 0.5728 |
| 22-May-00 | 0.5740 |
| 23-May-00 | 0.5747 |
| 24-May-00 | 0.5713 |
| 25-May-00 | 0.5700 |
| 26-May-00 | 0.5716 |
| 29-May-00 | ND |
| 30-May-00 | 0.5768 |
| 31-May-00 | 0.5708 |
| 1-Jun-00 | 0.5721 |
| 2-Jun-00 | 0.5790 |
| 5-Jun-00 | 0.5812 |
| 6-Jun-00 | 0.5887 |
| 7-Jun-00 | 0.5900 |
| 8-Jun-00 | 0.5878 |
| 9-Jun-00 | 0.5864 |
| 12-Jun-00 | 0.5912 |
| 13-Jun-00 | 0.5973 |
| 14-Jun-00 | 0.6007 |
| 15-Jun-00 | 0.6015 |
| 16-Jun-00 | 0.6083 |
| 19-Jun-00 | 0.6024 |
| 20-Jun-00 | 0.6037 |
| 21-Jun-00 | 0.6026 |
| 22-Jun-00 | 0.5993 |
| 23-Jun-00 | 0.5964 |
| 26-Jun-00 | 0.5965 |
| 27-Jun-00 | 0.6012 |
| 28-Jun-00 | 0.6023 |
| 29-Jun-00 | 0.6029 |
| 30-Jun-00 | 0.5971 |
| 3-Jul-00 | 0.5996 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 0.5907 |
| 6-Jul-00 | 0.5909 |
| 7-Jul-00 | 0.5901 |
| 10-Jul-00 | 0.5912 |
| 11-Jul-00 | 0.5891 |
| 12-Jul-00 | 0.5890 |
| 13-Jul-00 | 0.5855 |
| 14-Jul-00 | 0.5847 |
| 17-Jul-00 | 0.5855 |
| 18-Jul-00 | 0.5844 |
| 19-Jul-00 | 0.5750 |
| 20-Jul-00 | 0.5816 |
| 21-Jul-00 | 0.5865 |
| 24-Jul-00 | 0.5860 |
| 25-Jul-00 | 0.5849 |
| 26-Jul-00 | 0.5904 |
| 27-Jul-00 | 0.5891 |
| 28-Jul-00 | 0.5872 |
| 31-Jul-00 | 0.5787 |
| 1-Aug-00 | 0.5805 |
| 2-Aug-00 | 0.5830 |
| 3-Aug-00 | 0.5844 |
| 4-Aug-00 | 0.5832 |
| 7-Aug-00 | 0.5862 |
| 8-Aug-00 | 0.5868 |
| 9-Aug-00 | 0.5786 |
| 10-Aug-00 | 0.5818 |
| 11-Aug-00 | 0.5795 |
| 14-Aug-00 | 0.5810 |
| 15-Aug-00 | 0.5831 |
| 16-Aug-00 | 0.5897 |
| 17-Aug-00 | 0.5935 |
| 18-Aug-00 | 0.5905 |
| 21-Aug-00 | 0.5890 |
| 22-Aug-00 | 0.5802 |
| 23-Aug-00 | 0.5708 |
| 24-Aug-00 | 0.5725 |
| 25-Aug-00 | 0.5737 |
| 28-Aug-00 | 0.5715 |
| 29-Aug-00 | 0.5713 |
| 30-Aug-00 | 0.5720 |
| 31-Aug-00 | 0.5764 |
| 1-Sep-00 | 0.5765 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 0.5699 |
| 6-Sep-00 | 0.5655 |
| 7-Sep-00 | 0.5579 |
| 8-Sep-00 | 0.5557 |
| 11-Sep-00 | 0.5590 |
| 12-Sep-00 | 0.5586 |
| 13-Sep-00 | 0.5550 |
| 14-Sep-00 | 0.5490 |
| 15-Sep-00 | 0.5450 |
| 18-Sep-00 | 0.5417 |
| 19-Sep-00 | 0.5420 |
| 20-Sep-00 | 0.5372 |
| 21-Sep-00 | 0.5428 |
| 22-Sep-00 | 0.5455 |
| 25-Sep-00 | 0.5490 |
| 26-Sep-00 | 0.5506 |
| 27-Sep-00 | 0.5510 |
| 28-Sep-00 | 0.5490 |
| 29-Sep-00 | 0.5415 |
| 2-Oct-00 | 0.5450 |
| 3-Oct-00 | 0.5400 |
| 4-Oct-00 | 0.5365 |
| 5-Oct-00 | 0.5350 |
| 6-Oct-00 | 0.5339 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 0.5339 |
| 11-Oct-00 | 0.5360 |
| 12-Oct-00 | 0.5320 |
| 13-Oct-00 | 0.5297 |
| 16-Oct-00 | 0.5230 |
| 17-Oct-00 | 0.5188 |
| 18-Oct-00 | 0.5187 |
| 19-Oct-00 | 0.5210 |
| 20-Oct-00 | 0.5280 |
| 23-Oct-00 | 0.5274 |
| 24-Oct-00 | 0.5256 |
| 25-Oct-00 | 0.5191 |
| 26-Oct-00 | 0.5185 |
| 27-Oct-00 | 0.5233 |
| 30-Oct-00 | 0.5235 |
| 31-Oct-00 | 0.5181 |
| 1-Nov-00 | 0.5227 |
| 2-Nov-00 | 0.5208 |
| 3-Nov-00 | 0.5249 |
| 6-Nov-00 | 0.5280 |
| 7-Nov-00 | 0.5280 |
| 8-Nov-00 | 0.5264 |
| 9-Nov-00 | 0.5252 |
| 10-Nov-00 | 0.5220 |
| 13-Nov-00 | 0.5205 |
| 14-Nov-00 | 0.5190 |
| 15-Nov-00 | 0.5203 |
| 16-Nov-00 | 0.5183 |
| 17-Nov-00 | 0.5190 |
| 20-Nov-00 | 0.5134 |
| 21-Nov-00 | 0.5112 |
| 22-Nov-00 | 0.5194 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 0.5215 |
| 27-Nov-00 | 0.5261 |
| 28-Nov-00 | 0.5223 |
| 29-Nov-00 | 0.5228 |
| 30-Nov-00 | 0.5262 |
| 1-Dec-00 | 0.5372 |
| 4-Dec-00 | 0.5431 |
| 5-Dec-00 | 0.5405 |
| 6-Dec-00 | 0.5448 |
| 7-Dec-00 | 0.5470 |
| 8-Dec-00 | 0.5445 |
| 11-Dec-00 | 0.5400 |
| 12-Dec-00 | 0.5420 |
| 13-Dec-00 | 0.5380 |
| 14-Dec-00 | 0.5397 |
| 15-Dec-00 | 0.5458 |
| 18-Dec-00 | 0.5416 |
| 19-Dec-00 | 0.5435 |
| 20-Dec-00 | 0.5491 |
| 21-Dec-00 | 0.5533 |
| 22-Dec-00 | 0.5550 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 0.5588 |
| 27-Dec-00 | 0.5590 |
| 28-Dec-00 | 0.5522 |
| 29-Dec-00 | 0.5560 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 0.5592 |
| 3-Jan-01 | 0.5635 |
| 4-Jan-01 | 0.5655 |
| 5-Jan-01 | 0.5712 |
| 8-Jan-01 | 0.5660 |
| 9-Jan-01 | 0.5628 |
| 10-Jan-01 | 0.5572 |
| 11-Jan-01 | 0.5595 |
| 12-Jan-01 | 0.5557 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 0.5549 |
| 17-Jan-01 | 0.5514 |
| 18-Jan-01 | 0.5562 |
| 19-Jan-01 | 0.5570 |
| 22-Jan-01 | 0.5544 |
| 23-Jan-01 | 0.5528 |
| 24-Jan-01 | 0.5449 |
| 25-Jan-01 | 0.5451 |
| 26-Jan-01 | 0.5432 |
| 29-Jan-01 | 0.5432 |
| 30-Jan-01 | 0.5474 |
| 31-Jan-01 | 0.5480 |
| 1-Feb-01 | 0.5540 |
| 2-Feb-01 | 0.5521 |
| 5-Feb-01 | 0.5508 |
| 6-Feb-01 | 0.5490 |
| 7-Feb-01 | 0.5462 |
| 8-Feb-01 | 0.5361 |
| 9-Feb-01 | 0.5367 |
| 12-Feb-01 | 0.5381 |
| 13-Feb-01 | 0.5337 |
| 14-Feb-01 | 0.5282 |
| 15-Feb-01 | 0.5240 |
| 16-Feb-01 | 0.5305 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 0.5224 |
| 21-Feb-01 | 0.5234 |
| 22-Feb-01 | 0.5246 |
| 23-Feb-01 | 0.5218 |
| 26-Feb-01 | 0.5213 |
| 27-Feb-01 | 0.5236 |
| 28-Feb-01 | 0.5248 |
| 1-Mar-01 | 0.5262 |
| 2-Mar-01 | 0.5292 |
| 5-Mar-01 | 0.5218 |
| 6-Mar-01 | 0.5170 |
| 7-Mar-01 | 0.5090 |
| 8-Mar-01 | 0.5089 |
| 9-Mar-01 | 0.5085 |
| 12-Mar-01 | 0.5096 |
| 13-Mar-01 | 0.5031 |
| 14-Mar-01 | 0.4981 |
| 15-Mar-01 | 0.4944 |
| 16-Mar-01 | 0.4940 |
| 19-Mar-01 | 0.4984 |
| 20-Mar-01 | 0.4997 |
| 21-Mar-01 | 0.4936 |
| 22-Mar-01 | 0.4913 |
| 23-Mar-01 | 0.4963 |
| 26-Mar-01 | 0.4990 |
| 27-Mar-01 | 0.4963 |
| 28-Mar-01 | 0.4936 |
| 29-Mar-01 | 0.4921 |
| 30-Mar-01 | 0.4881 |
| 2-Apr-01 | 0.4828 |
| 3-Apr-01 | 0.4860 |
| 4-Apr-01 | 0.4893 |
| 5-Apr-01 | 0.4898 |
| 6-Apr-01 | 0.4958 |
| 9-Apr-01 | 0.4948 |
| 10-Apr-01 | 0.4945 |
| 11-Apr-01 | 0.5025 |
| 12-Apr-01 | 0.5082 |
| 13-Apr-01 | 0.5081 |
| 16-Apr-01 | 0.5105 |
| 17-Apr-01 | 0.5055 |
| 18-Apr-01 | 0.4990 |
| 19-Apr-01 | 0.5085 |
| 20-Apr-01 | 0.5178 |
| 23-Apr-01 | 0.5061 |
| 24-Apr-01 | 0.5035 |
| 25-Apr-01 | 0.5045 |
| 26-Apr-01 | 0.5065 |
| 27-Apr-01 | 0.5102 |
| 30-Apr-01 | 0.5096 |
| 1-May-01 | 0.5177 |
| 2-May-01 | 0.5213 |
| 3-May-01 | 0.5187 |
| 4-May-01 | 0.5189 |
| 7-May-01 | 0.5186 |
| 8-May-01 | 0.5182 |
| 9-May-01 | 0.5222 |
| 10-May-01 | 0.5241 |
| 11-May-01 | 0.5207 |
| 14-May-01 | 0.5180 |
| 15-May-01 | 0.5193 |
| 16-May-01 | 0.5233 |
| 17-May-01 | 0.5273 |
| 18-May-01 | 0.5251 |
| 21-May-01 | 0.5290 |
| 22-May-01 | 0.5231 |
| 23-May-01 | 0.5188 |
| 24-May-01 | 0.5175 |
| 25-May-01 | 0.5193 |
| 28-May-01 | ND |
| 29-May-01 | 0.5166 |
| 30-May-01 | 0.5130 |
| 31-May-01 | 0.5068 |
| 1-Jun-01 | 0.5084 |
| 4-Jun-01 | 0.5062 |
| 5-Jun-01 | 0.5093 |
| 6-Jun-01 | 0.5141 |
| 7-Jun-01 | 0.5191 |
| 8-Jun-01 | 0.5243 |
| 11-Jun-01 | 0.5223 |
| 12-Jun-01 | 0.5237 |
| 13-Jun-01 | 0.5276 |
| 14-Jun-01 | 0.5261 |
| 15-Jun-01 | 0.5257 |
| 18-Jun-01 | 0.5238 |
| 19-Jun-01 | 0.5210 |
| 20-Jun-01 | 0.5182 |
| 21-Jun-01 | 0.5178 |
| 22-Jun-01 | 0.5168 |
| 25-Jun-01 | 0.5157 |
| 26-Jun-01 | 0.5198 |
| 27-Jun-01 | 0.5178 |
| 28-Jun-01 | 0.5110 |
| 29-Jun-01 | 0.5100 |
| 2-Jul-01 | 0.5106 |
| 3-Jul-01 | 0.5162 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 0.5147 |
| 6-Jul-01 | 0.5083 |
| 9-Jul-01 | 0.5096 |
| 10-Jul-01 | 0.5106 |
| 11-Jul-01 | 0.5070 |
| 12-Jul-01 | 0.5048 |
| 13-Jul-01 | 0.5074 |
| 16-Jul-01 | 0.5080 |
| 17-Jul-01 | 0.5065 |
| 18-Jul-01 | 0.5142 |
| 19-Jul-01 | 0.5126 |
| 20-Jul-01 | 0.5055 |
| 23-Jul-01 | 0.5079 |
| 24-Jul-01 | 0.5080 |
| 25-Jul-01 | 0.5073 |
| 26-Jul-01 | 0.5072 |
| 27-Jul-01 | 0.5064 |
| 30-Jul-01 | 0.5057 |
| 31-Jul-01 | 0.5080 |
| 1-Aug-01 | 0.5167 |
| 2-Aug-01 | 0.5190 |
| 3-Aug-01 | 0.5176 |
| 6-Aug-01 | 0.5166 |
| 7-Aug-01 | 0.5155 |
| 8-Aug-01 | 0.5185 |
| 9-Aug-01 | 0.5103 |
| 10-Aug-01 | 0.5130 |
| 13-Aug-01 | 0.5174 |
| 14-Aug-01 | 0.5196 |
| 15-Aug-01 | 0.5268 |
| 16-Aug-01 | 0.5274 |
| 17-Aug-01 | 0.5354 |
| 20-Aug-01 | 0.5323 |
| 21-Aug-01 | 0.5297 |
| 22-Aug-01 | 0.5362 |
| 23-Aug-01 | 0.5338 |
| 24-Aug-01 | 0.5311 |
| 27-Aug-01 | 0.5285 |
| 28-Aug-01 | 0.5292 |
| 29-Aug-01 | 0.5300 |
| 30-Aug-01 | 0.5330 |
| 31-Aug-01 | 0.5277 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 0.5212 |
| 5-Sep-01 | 0.5198 |
| 6-Sep-01 | 0.5230 |
| 7-Sep-01 | 0.5199 |
| 10-Sep-01 | 0.5135 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 0.5161 |
| 13-Sep-01 | 0.5158 |
| 14-Sep-01 | 0.5156 |
| 17-Sep-01 | 0.5021 |
| 18-Sep-01 | 0.4954 |
| 19-Sep-01 | 0.4929 |
| 20-Sep-01 | 0.4920 |
| 21-Sep-01 | 0.4841 |
| 24-Sep-01 | 0.4900 |
| 25-Sep-01 | 0.4939 |
| 26-Sep-01 | 0.4891 |
| 27-Sep-01 | 0.4866 |
| 28-Sep-01 | 0.4946 |
| 1-Oct-01 | 0.4923 |
| 2-Oct-01 | 0.4953 |
| 3-Oct-01 | 0.4971 |
| 4-Oct-01 | 0.4975 |
| 5-Oct-01 | 0.5060 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 0.5009 |
| 10-Oct-01 | 0.5016 |
| 11-Oct-01 | 0.4985 |
| 12-Oct-01 | 0.5015 |
| 15-Oct-01 | 0.5135 |
| 16-Oct-01 | 0.5136 |
| 17-Oct-01 | 0.5139 |
| 18-Oct-01 | 0.5087 |
| 19-Oct-01 | 0.5080 |
| 22-Oct-01 | 0.5073 |
| 23-Oct-01 | 0.5087 |
| 24-Oct-01 | 0.5076 |
| 25-Oct-01 | 0.5047 |
| 26-Oct-01 | 0.5017 |
| 29-Oct-01 | 0.5056 |
| 30-Oct-01 | 0.5058 |
| 31-Oct-01 | 0.5030 |
| 1-Nov-01 | 0.5086 |
| 2-Nov-01 | 0.5077 |
| 5-Nov-01 | 0.5076 |
| 6-Nov-01 | 0.5131 |
| 7-Nov-01 | 0.5152 |
| 8-Nov-01 | 0.5147 |
| 9-Nov-01 | 0.5145 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 0.5199 |
| 14-Nov-01 | 0.5186 |
| 15-Nov-01 | 0.5180 |
| 16-Nov-01 | 0.5203 |
| 19-Nov-01 | 0.5205 |
| 20-Nov-01 | 0.5188 |
| 21-Nov-01 | 0.5162 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 0.5170 |
| 26-Nov-01 | 0.5190 |
| 27-Nov-01 | 0.5217 |
| 28-Nov-01 | 0.5213 |
| 29-Nov-01 | 0.5176 |
| 30-Nov-01 | 0.5203 |
| 3-Dec-01 | 0.5183 |
| 4-Dec-01 | 0.5155 |
| 5-Dec-01 | 0.5170 |
| 6-Dec-01 | 0.5182 |
| 7-Dec-01 | 0.5156 |
| 10-Dec-01 | 0.5150 |
| 11-Dec-01 | 0.5148 |
| 12-Dec-01 | 0.5201 |
| 13-Dec-01 | 0.5179 |
| 14-Dec-01 | 0.5186 |
| 17-Dec-01 | 0.5176 |
| 18-Dec-01 | 0.5157 |
| 19-Dec-01 | 0.5132 |
| 20-Dec-01 | 0.5047 |
| 21-Dec-01 | 0.5075 |
| 24-Dec-01 | 0.5086 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 0.5080 |
| 27-Dec-01 | 0.5075 |
| 28-Dec-01 | 0.5112 |
| 31-Dec-01 | 0.5117 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 0.5145 |
| 3-Jan-02 | 0.5146 |
| 4-Jan-02 | 0.5194 |
| 7-Jan-02 | 0.5183 |
| 8-Jan-02 | 0.5238 |
| 9-Jan-02 | 0.5237 |
| 10-Jan-02 | 0.5229 |
| 11-Jan-02 | 0.5210 |
| 14-Jan-02 | 0.5180 |
| 15-Jan-02 | 0.5189 |
| 16-Jan-02 | 0.5155 |
| 17-Jan-02 | 0.5135 |
| 18-Jan-02 | 0.5150 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 0.5186 |
| 23-Jan-02 | 0.5198 |
| 24-Jan-02 | 0.5195 |
| 25-Jan-02 | 0.5167 |
| 28-Jan-02 | 0.5166 |
| 29-Jan-02 | 0.5140 |
| 30-Jan-02 | 0.5060 |
| 31-Jan-02 | 0.5072 |
| 1-Feb-02 | 0.5080 |
| 4-Feb-02 | 0.5105 |
| 5-Feb-02 | 0.5087 |
| 6-Feb-02 | 0.5094 |
| 7-Feb-02 | 0.5070 |
| 8-Feb-02 | 0.5104 |
| 11-Feb-02 | 0.5125 |
| 12-Feb-02 | 0.5087 |
| 13-Feb-02 | 0.5087 |
| 14-Feb-02 | 0.5167 |
| 15-Feb-02 | 0.5167 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 0.5177 |
| 20-Feb-02 | 0.5171 |
| 21-Feb-02 | 0.5169 |
| 22-Feb-02 | 0.5133 |
| 25-Feb-02 | 0.5132 |
| 26-Feb-02 | 0.5146 |
| 27-Feb-02 | 0.5158 |
| 28-Feb-02 | 0.5167 |
| 1-Mar-02 | 0.5177 |
| 4-Mar-02 | 0.5202 |
| 5-Mar-02 | 0.5207 |
| 6-Mar-02 | 0.5216 |
| 7-Mar-02 | 0.5253 |
| 8-Mar-02 | 0.5235 |
| 11-Mar-02 | 0.5212 |
| 12-Mar-02 | 0.5206 |
| 13-Mar-02 | 0.5200 |
| 14-Mar-02 | 0.5229 |
| 15-Mar-02 | 0.5257 |
| 18-Mar-02 | 0.5245 |
| 19-Mar-02 | 0.5235 |
| 20-Mar-02 | 0.5308 |
| 21-Mar-02 | 0.5322 |
| 22-Mar-02 | 0.5326 |
| 25-Mar-02 | 0.5305 |
| 26-Mar-02 | 0.5287 |
| 27-Mar-02 | 0.5275 |
| 28-Mar-02 | 0.5336 |
| 29-Mar-02 | 0.5333 |
| 1-Apr-02 | 0.5347 |
| 2-Apr-02 | 0.5347 |
| 3-Apr-02 | 0.5314 |
| 4-Apr-02 | 0.5305 |
| 5-Apr-02 | 0.5306 |
| 8-Apr-02 | 0.5270 |
| 9-Apr-02 | 0.5274 |
| 10-Apr-02 | 0.5303 |
| 11-Apr-02 | 0.5342 |
| 12-Apr-02 | 0.5337 |
| 15-Apr-02 | 0.5313 |
| 16-Apr-02 | 0.5320 |
| 17-Apr-02 | 0.5370 |
| 18-Apr-02 | 0.5387 |
| 19-Apr-02 | 0.5390 |
| 22-Apr-02 | 0.5390 |
| 23-Apr-02 | 0.5392 |
| 24-Apr-02 | 0.5424 |
| 25-Apr-02 | 0.5442 |
| 26-Apr-02 | 0.5427 |
| 29-Apr-02 | 0.5380 |
| 30-Apr-02 | 0.5372 |
| 1-May-02 | 0.5387 |
| 2-May-02 | 0.5365 |
| 3-May-02 | 0.5381 |
| 6-May-02 | 0.5393 |
| 7-May-02 | 0.5411 |
| 8-May-02 | 0.5390 |
| 9-May-02 | 0.5424 |
| 10-May-02 | 0.5445 |
| 13-May-02 | 0.5460 |
| 14-May-02 | 0.5462 |
| 15-May-02 | 0.5480 |
| 16-May-02 | 0.5492 |
| 17-May-02 | 0.5522 |
| 20-May-02 | 0.5524 |
| 21-May-02 | 0.5553 |
| 22-May-02 | 0.5584 |
| 23-May-02 | 0.5585 |
| 24-May-02 | 0.5558 |
| 27-May-02 | ND |
| 28-May-02 | 0.5615 |
| 29-May-02 | 0.5625 |
| 30-May-02 | 0.5645 |
| 31-May-02 | 0.5660 |
| 3-Jun-02 | 0.5714 |
| 4-Jun-02 | 0.5744 |
| 5-Jun-02 | 0.5722 |
| 6-Jun-02 | 0.5748 |
| 7-Jun-02 | 0.5711 |
| 10-Jun-02 | 0.5693 |
| 11-Jun-02 | 0.5683 |
| 12-Jun-02 | 0.5715 |
| 13-Jun-02 | 0.5688 |
| 14-Jun-02 | 0.5603 |
| 17-Jun-02 | 0.5583 |
| 18-Jun-02 | 0.5618 |
| 19-Jun-02 | 0.5655 |
| 20-Jun-02 | 0.5709 |
| 21-Jun-02 | 0.5743 |
| 24-Jun-02 | 0.5737 |
| 25-Jun-02 | 0.5683 |
| 26-Jun-02 | 0.5614 |
| 27-Jun-02 | 0.5640 |
| 28-Jun-02 | 0.5628 |
| 1-Jul-02 | 0.5615 |
| 2-Jul-02 | 0.5623 |
| 3-Jul-02 | 0.5603 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 0.5568 |
| 8-Jul-02 | 0.5644 |
| 9-Jul-02 | 0.5688 |
| 10-Jul-02 | 0.5672 |
| 11-Jul-02 | 0.5593 |
| 12-Jul-02 | 0.5595 |
| 15-Jul-02 | 0.5599 |
| 16-Jul-02 | 0.5583 |
| 17-Jul-02 | 0.5516 |
| 18-Jul-02 | 0.5520 |
| 19-Jul-02 | 0.5555 |
| 22-Jul-02 | 0.5517 |
| 23-Jul-02 | 0.5454 |
| 24-Jul-02 | 0.5405 |
| 25-Jul-02 | 0.5416 |
| 26-Jul-02 | 0.5370 |
| 29-Jul-02 | 0.5410 |
| 30-Jul-02 | 0.5445 |
| 31-Jul-02 | 0.5445 |
| 1-Aug-02 | 0.5387 |
| 2-Aug-02 | 0.5396 |
| 5-Aug-02 | 0.5292 |
| 6-Aug-02 | 0.5280 |
| 7-Aug-02 | 0.5363 |
| 8-Aug-02 | 0.5331 |
| 9-Aug-02 | 0.5354 |
| 12-Aug-02 | 0.5392 |
| 13-Aug-02 | 0.5381 |
| 14-Aug-02 | 0.5375 |
| 15-Aug-02 | 0.5443 |
| 16-Aug-02 | 0.5440 |
| 19-Aug-02 | 0.5422 |
| 20-Aug-02 | 0.5464 |
| 21-Aug-02 | 0.5444 |
| 22-Aug-02 | 0.5398 |
| 23-Aug-02 | 0.5433 |
| 26-Aug-02 | 0.5442 |
| 27-Aug-02 | 0.5534 |
| 28-Aug-02 | 0.5510 |
| 29-Aug-02 | 0.5517 |
| 30-Aug-02 | 0.5495 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 0.5465 |
| 4-Sep-02 | 0.5443 |
| 5-Sep-02 | 0.5419 |
| 6-Sep-02 | 0.5467 |
| 9-Sep-02 | 0.5467 |
| 10-Sep-02 | 0.5468 |
| 11-Sep-02 | 0.5476 |
| 12-Sep-02 | 0.5518 |
| 13-Sep-02 | 0.5504 |
| 16-Sep-02 | 0.5487 |
| 17-Sep-02 | 0.5474 |
| 18-Sep-02 | 0.5485 |
| 19-Sep-02 | 0.5510 |
| 20-Sep-02 | 0.5464 |
| 23-Sep-02 | 0.5447 |
| 24-Sep-02 | 0.5445 |
| 25-Sep-02 | 0.5445 |
| 26-Sep-02 | 0.5443 |
| 27-Sep-02 | 0.5440 |
| 30-Sep-02 | 0.5429 |
| 1-Oct-02 | 0.5422 |
| 2-Oct-02 | 0.5442 |
| 3-Oct-02 | 0.5465 |
| 4-Oct-02 | 0.5461 |
| 7-Oct-02 | 0.5497 |
| 8-Oct-02 | 0.5470 |
| 9-Oct-02 | 0.5485 |
| 10-Oct-02 | 0.5473 |
| 11-Oct-02 | 0.5485 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 0.5467 |
| 16-Oct-02 | 0.5487 |
| 17-Oct-02 | 0.5500 |
| 18-Oct-02 | 0.5498 |
| 21-Oct-02 | 0.5530 |
| 22-Oct-02 | 0.5527 |
| 23-Oct-02 | 0.5526 |
| 24-Oct-02 | 0.5550 |
| 25-Oct-02 | 0.5545 |
| 28-Oct-02 | 0.5585 |
| 29-Oct-02 | 0.5561 |
| 30-Oct-02 | 0.5528 |
| 31-Oct-02 | 0.5548 |
| 1-Nov-02 | 0.5595 |
| 4-Nov-02 | 0.5610 |
| 5-Nov-02 | 0.5615 |
| 6-Nov-02 | 0.5615 |
| 7-Nov-02 | 0.5660 |
| 8-Nov-02 | 0.5658 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 0.5610 |
| 13-Nov-02 | 0.5598 |
| 14-Nov-02 | 0.5626 |
| 15-Nov-02 | 0.5628 |
| 18-Nov-02 | 0.5635 |
| 19-Nov-02 | 0.5583 |
| 20-Nov-02 | 0.5595 |
| 21-Nov-02 | 0.5622 |
| 22-Nov-02 | 0.5638 |
| 25-Nov-02 | 0.5590 |
| 26-Nov-02 | 0.5597 |
| 27-Nov-02 | 0.5563 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 0.5601 |
| 2-Dec-02 | 0.5591 |
| 3-Dec-02 | 0.5589 |
| 4-Dec-02 | 0.5604 |
| 5-Dec-02 | 0.5614 |
| 6-Dec-02 | 0.5603 |
| 9-Dec-02 | 0.5630 |
| 10-Dec-02 | 0.5595 |
| 11-Dec-02 | 0.5607 |
| 12-Dec-02 | 0.5651 |
| 13-Dec-02 | 0.5646 |
| 16-Dec-02 | 0.5660 |
| 17-Dec-02 | 0.5660 |
| 18-Dec-02 | 0.5650 |
| 19-Dec-02 | 0.5650 |
| 20-Dec-02 | 0.5618 |
| 23-Dec-02 | 0.5613 |
| 24-Dec-02 | 0.5630 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 0.5627 |
| 27-Dec-02 | 0.5608 |
| 30-Dec-02 | 0.5636 |
| 31-Dec-02 | 0.5625 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 0.5629 |
| 3-Jan-03 | 0.5655 |
| 6-Jan-03 | 0.5762 |
| 7-Jan-03 | 0.5753 |
| 8-Jan-03 | 0.5749 |
| 9-Jan-03 | 0.5765 |
| 10-Jan-03 | 0.5820 |
| 13-Jan-03 | 0.5833 |
| 14-Jan-03 | 0.5832 |
| 15-Jan-03 | 0.5848 |
| 16-Jan-03 | 0.5870 |
| 17-Jan-03 | 0.5909 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 0.5867 |
| 22-Jan-03 | 0.5862 |
| 23-Jan-03 | 0.5908 |
| 24-Jan-03 | 0.5922 |
| 27-Jan-03 | 0.5896 |
| 28-Jan-03 | 0.5887 |
| 29-Jan-03 | 0.5908 |
| 30-Jan-03 | 0.5872 |
| 31-Jan-03 | 0.5860 |
| 3-Feb-03 | 0.5843 |
| 4-Feb-03 | 0.5906 |
| 5-Feb-03 | 0.5902 |
| 6-Feb-03 | 0.5910 |
| 7-Feb-03 | 0.5903 |
| 10-Feb-03 | 0.5894 |
| 11-Feb-03 | 0.5893 |
| 12-Feb-03 | 0.5900 |
| 13-Feb-03 | 0.5960 |
| 14-Feb-03 | 0.5921 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 0.5912 |
| 19-Feb-03 | 0.5943 |
| 20-Feb-03 | 0.5985 |
| 21-Feb-03 | 0.5972 |
| 24-Feb-03 | 0.6057 |
| 25-Feb-03 | 0.6053 |
| 26-Feb-03 | 0.6075 |
| 27-Feb-03 | 0.6054 |
| 28-Feb-03 | 0.6075 |
| 3-Mar-03 | 0.6136 |
| 4-Mar-03 | 0.6137 |
| 5-Mar-03 | 0.6161 |
| 6-Mar-03 | 0.6142 |
| 7-Mar-03 | 0.6137 |
| 10-Mar-03 | 0.6157 |
| 11-Mar-03 | 0.6040 |
| 12-Mar-03 | 0.5959 |
| 13-Mar-03 | 0.5941 |
| 14-Mar-03 | 0.5966 |
| 17-Mar-03 | 0.5922 |
| 18-Mar-03 | 0.5927 |
| 19-Mar-03 | 0.5913 |
| 20-Mar-03 | 0.5935 |
| 21-Mar-03 | 0.5905 |
| 24-Mar-03 | 0.5947 |
| 25-Mar-03 | 0.5968 |
| 26-Mar-03 | 0.5972 |
| 27-Mar-03 | 0.6000 |
| 28-Mar-03 | 0.6003 |
| 31-Mar-03 | 0.6045 |
| 1-Apr-03 | 0.6045 |
| 2-Apr-03 | 0.5997 |
| 3-Apr-03 | 0.5996 |
| 4-Apr-03 | 0.6010 |
| 7-Apr-03 | 0.5970 |
| 8-Apr-03 | 0.6004 |
| 9-Apr-03 | 0.6032 |
| 10-Apr-03 | 0.6061 |
| 11-Apr-03 | 0.6047 |
| 14-Apr-03 | 0.6031 |
| 15-Apr-03 | 0.6056 |
| 16-Apr-03 | 0.6115 |
| 17-Apr-03 | 0.6147 |
| 18-Apr-03 | 0.6144 |
| 21-Apr-03 | 0.6140 |
| 22-Apr-03 | 0.6212 |
| 23-Apr-03 | 0.6173 |
| 24-Apr-03 | 0.6205 |
| 25-Apr-03 | 0.6152 |
| 28-Apr-03 | 0.6192 |
| 29-Apr-03 | 0.6200 |
| 30-Apr-03 | 0.6262 |
| 1-May-03 | 0.6318 |
| 2-May-03 | 0.6298 |
| 5-May-03 | 0.6343 |
| 6-May-03 | 0.6383 |
| 7-May-03 | 0.6362 |
| 8-May-03 | 0.6424 |
| 9-May-03 | 0.6448 |
| 12-May-03 | 0.6482 |
| 13-May-03 | 0.6458 |
| 14-May-03 | 0.6474 |
| 15-May-03 | 0.6425 |
| 16-May-03 | 0.6502 |
| 19-May-03 | 0.6560 |
| 20-May-03 | 0.6572 |
| 21-May-03 | 0.6563 |
| 22-May-03 | 0.6585 |
| 23-May-03 | 0.6575 |
| 26-May-03 | ND |
| 27-May-03 | 0.6585 |
| 28-May-03 | 0.6479 |
| 29-May-03 | 0.6477 |
| 30-May-03 | 0.6513 |
| 2-Jun-03 | 0.6564 |
| 3-Jun-03 | 0.6599 |
| 4-Jun-03 | 0.6657 |
| 5-Jun-03 | 0.6674 |
| 6-Jun-03 | 0.6591 |
| 9-Jun-03 | 0.6583 |
| 10-Jun-03 | 0.6565 |
| 11-Jun-03 | 0.6642 |
| 12-Jun-03 | 0.6652 |
| 13-Jun-03 | 0.6671 |
| 16-Jun-03 | 0.6676 |
| 17-Jun-03 | 0.6717 |
| 18-Jun-03 | 0.6729 |
| 19-Jun-03 | 0.6696 |
| 20-Jun-03 | 0.6675 |
| 23-Jun-03 | 0.6643 |
| 24-Jun-03 | 0.6622 |
| 25-Jun-03 | 0.6723 |
| 26-Jun-03 | 0.6651 |
| 27-Jun-03 | 0.6655 |
| 30-Jun-03 | 0.6713 |
| 1-Jul-03 | 0.6760 |
| 2-Jul-03 | 0.6809 |
| 3-Jul-03 | 0.6823 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 0.6806 |
| 8-Jul-03 | 0.6570 |
| 9-Jul-03 | 0.6545 |
| 10-Jul-03 | 0.6587 |
| 11-Jul-03 | 0.6607 |
| 14-Jul-03 | 0.6600 |
| 15-Jul-03 | 0.6518 |
| 16-Jul-03 | 0.6565 |
| 17-Jul-03 | 0.6517 |
| 18-Jul-03 | 0.6454 |
| 21-Jul-03 | 0.6518 |
| 22-Jul-03 | 0.6505 |
| 23-Jul-03 | 0.6597 |
| 24-Jul-03 | 0.6648 |
| 25-Jul-03 | 0.6642 |
| 28-Jul-03 | 0.6639 |
| 29-Jul-03 | 0.6653 |
| 30-Jul-03 | 0.6525 |
| 31-Jul-03 | 0.6474 |
| 1-Aug-03 | 0.6538 |
| 4-Aug-03 | 0.6472 |
| 5-Aug-03 | 0.6466 |
| 6-Aug-03 | 0.6465 |
| 7-Aug-03 | 0.6510 |
| 8-Aug-03 | 0.6535 |
| 11-Aug-03 | 0.6586 |
| 12-Aug-03 | 0.6568 |
| 13-Aug-03 | 0.6572 |
| 14-Aug-03 | 0.6562 |
| 15-Aug-03 | 0.6583 |
| 18-Aug-03 | 0.6562 |
| 19-Aug-03 | 0.6563 |
| 20-Aug-03 | 0.6593 |
| 21-Aug-03 | 0.6535 |
| 22-Aug-03 | 0.6506 |
| 25-Aug-03 | 0.6513 |
| 26-Aug-03 | 0.6455 |
| 27-Aug-03 | 0.6406 |
| 28-Aug-03 | 0.6390 |
| 29-Aug-03 | 0.6490 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 0.6402 |
| 3-Sep-03 | 0.6405 |
| 4-Sep-03 | 0.6395 |
| 5-Sep-03 | 0.6468 |
| 8-Sep-03 | 0.6502 |
| 9-Sep-03 | 0.6580 |
| 10-Sep-03 | 0.6575 |
| 11-Sep-03 | 0.6595 |
| 12-Sep-03 | 0.6638 |
| 15-Sep-03 | 0.6665 |
| 16-Sep-03 | 0.6618 |
| 17-Sep-03 | 0.6642 |
| 18-Sep-03 | 0.6659 |
| 19-Sep-03 | 0.6727 |
| 22-Sep-03 | 0.6810 |
| 23-Sep-03 | 0.6789 |
| 24-Sep-03 | 0.6784 |
| 25-Sep-03 | 0.6796 |
| 26-Sep-03 | 0.6745 |
| 29-Sep-03 | 0.6745 |
| 30-Sep-03 | 0.6797 |
| 1-Oct-03 | 0.6830 |
| 2-Oct-03 | 0.6846 |
| 3-Oct-03 | 0.6814 |
| 6-Oct-03 | 0.6848 |
| 7-Oct-03 | 0.6908 |
| 8-Oct-03 | 0.6903 |
| 9-Oct-03 | 0.6880 |
| 10-Oct-03 | 0.6916 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 0.6889 |
| 15-Oct-03 | 0.6898 |
| 16-Oct-03 | 0.6912 |
| 17-Oct-03 | 0.6918 |
| 20-Oct-03 | 0.6935 |
| 21-Oct-03 | 0.6996 |
| 22-Oct-03 | 0.7067 |
| 23-Oct-03 | 0.6999 |
| 24-Oct-03 | 0.7009 |
| 27-Oct-03 | 0.7038 |
| 28-Oct-03 | 0.7051 |
| 29-Oct-03 | 0.7047 |
| 30-Oct-03 | 0.7075 |
| 31-Oct-03 | 0.7077 |
| 3-Nov-03 | 0.6986 |
| 4-Nov-03 | 0.7017 |
| 5-Nov-03 | 0.7100 |
| 6-Nov-03 | 0.7075 |
| 7-Nov-03 | 0.7092 |
| 10-Nov-03 | 0.7167 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 0.7180 |
| 13-Nov-03 | 0.7196 |
| 14-Nov-03 | 0.7179 |
| 17-Nov-03 | 0.7105 |
| 18-Nov-03 | 0.7212 |
| 19-Nov-03 | 0.7229 |
| 20-Nov-03 | 0.7238 |
| 21-Nov-03 | 0.7227 |
| 24-Nov-03 | 0.7176 |
| 25-Nov-03 | 0.7186 |
| 26-Nov-03 | 0.7237 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 0.7236 |
| 1-Dec-03 | 0.7265 |
| 2-Dec-03 | 0.7318 |
| 3-Dec-03 | 0.7358 |
| 4-Dec-03 | 0.7336 |
| 5-Dec-03 | 0.7358 |
| 8-Dec-03 | 0.7402 |
| 9-Dec-03 | 0.7398 |
| 10-Dec-03 | 0.7398 |
| 11-Dec-03 | 0.7355 |
| 12-Dec-03 | 0.7425 |
| 15-Dec-03 | 0.7429 |
| 16-Dec-03 | 0.7436 |
| 17-Dec-03 | 0.7408 |
| 18-Dec-03 | 0.7374 |
| 19-Dec-03 | 0.7365 |
| 22-Dec-03 | 0.7340 |
| 23-Dec-03 | 0.7361 |
| 24-Dec-03 | 0.7430 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 0.7415 |
| 29-Dec-03 | 0.7422 |
| 30-Dec-03 | 0.7482 |
| 31-Dec-03 | 0.7520 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 0.7576 |
| 5-Jan-04 | 0.7682 |
| 6-Jan-04 | 0.7702 |
| 7-Jan-04 | 0.7685 |
| 8-Jan-04 | 0.7755 |
| 9-Jan-04 | 0.7777 |
| 12-Jan-04 | 0.7788 |
| 13-Jan-04 | 0.7772 |
| 14-Jan-04 | 0.7779 |
| 15-Jan-04 | 0.7702 |
| 16-Jan-04 | 0.7663 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 0.7691 |
| 21-Jan-04 | 0.7733 |
| 22-Jan-04 | 0.7791 |
| 23-Jan-04 | 0.7714 |
| 26-Jan-04 | 0.7730 |
| 27-Jan-04 | 0.7805 |
| 28-Jan-04 | 0.7788 |
| 29-Jan-04 | 0.7585 |
| 30-Jan-04 | 0.7625 |
| 2-Feb-04 | 0.7566 |
| 3-Feb-04 | 0.7651 |
| 4-Feb-04 | 0.7624 |
| 5-Feb-04 | 0.7655 |
| 6-Feb-04 | 0.7679 |
| 9-Feb-04 | 0.7760 |
| 10-Feb-04 | 0.7814 |
| 11-Feb-04 | 0.7860 |
| 12-Feb-04 | 0.7887 |
| 13-Feb-04 | 0.7875 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 0.7979 |
| 18-Feb-04 | 0.7930 |
| 19-Feb-04 | 0.7912 |
| 20-Feb-04 | 0.7740 |
| 23-Feb-04 | 0.7743 |
| 24-Feb-04 | 0.7808 |
| 25-Feb-04 | 0.7722 |
| 26-Feb-04 | 0.7703 |
| 27-Feb-04 | 0.7717 |
| 1-Mar-04 | 0.7725 |
| 2-Mar-04 | 0.7610 |
| 3-Mar-04 | 0.7424 |
| 4-Mar-04 | 0.7529 |
| 5-Mar-04 | 0.7587 |
| 8-Mar-04 | 0.7553 |
| 9-Mar-04 | 0.7635 |
| 10-Mar-04 | 0.7486 |
| 11-Mar-04 | 0.7361 |
| 12-Mar-04 | 0.7325 |
| 15-Mar-04 | 0.7349 |
| 16-Mar-04 | 0.7411 |
| 17-Mar-04 | 0.7392 |
| 18-Mar-04 | 0.7522 |
| 19-Mar-04 | 0.7475 |
| 22-Mar-04 | 0.7548 |
| 23-Mar-04 | 0.7526 |
| 24-Mar-04 | 0.7488 |
| 25-Mar-04 | 0.7407 |
| 26-Mar-04 | 0.7428 |
| 29-Mar-04 | 0.7484 |
| 30-Mar-04 | 0.7531 |
| 31-Mar-04 | 0.7620 |
| 1-Apr-04 | 0.7671 |
| 2-Apr-04 | 0.7584 |
| 5-Apr-04 | 0.7531 |
| 6-Apr-04 | 0.7615 |
| 7-Apr-04 | 0.7674 |
| 8-Apr-04 | 0.7610 |
| 9-Apr-04 | 0.7623 |
| 12-Apr-04 | 0.7677 |
| 13-Apr-04 | 0.7547 |
| 14-Apr-04 | 0.7339 |
| 15-Apr-04 | 0.7379 |
| 16-Apr-04 | 0.7456 |
| 19-Apr-04 | 0.7453 |
| 20-Apr-04 | 0.7371 |
| 21-Apr-04 | 0.7318 |
| 22-Apr-04 | 0.7303 |
| 23-Apr-04 | 0.7287 |
| 26-Apr-04 | 0.7335 |
| 27-Apr-04 | 0.7335 |
| 28-Apr-04 | 0.7232 |
| 29-Apr-04 | 0.7198 |
| 30-Apr-04 | 0.7210 |
| 3-May-04 | 0.7198 |
| 4-May-04 | 0.7284 |
| 5-May-04 | 0.7337 |
| 6-May-04 | 0.7238 |
| 7-May-04 | 0.7031 |
| 10-May-04 | 0.6910 |
| 11-May-04 | 0.6953 |
| 12-May-04 | 0.6962 |
| 13-May-04 | 0.6882 |
| 14-May-04 | 0.6895 |
| 17-May-04 | 0.6887 |
| 18-May-04 | 0.6866 |
| 19-May-04 | 0.6978 |
| 20-May-04 | 0.6930 |
| 21-May-04 | 0.7008 |
| 24-May-04 | 0.6982 |
| 25-May-04 | 0.7060 |
| 26-May-04 | 0.7059 |
| 27-May-04 | 0.7179 |
| 28-May-04 | 0.7138 |
| 31-May-04 | ND |
| 1-Jun-04 | 0.7067 |
| 2-Jun-04 | 0.6970 |
| 3-Jun-04 | 0.6849 |
| 4-Jun-04 | 0.6922 |
| 7-Jun-04 | 0.7043 |
| 8-Jun-04 | 0.7010 |
| 9-Jun-04 | 0.6920 |
| 10-Jun-04 | 0.6983 |
| 11-Jun-04 | 0.6912 |
| 14-Jun-04 | 0.6883 |
| 15-Jun-04 | 0.6960 |
| 16-Jun-04 | 0.6870 |
| 17-Jun-04 | 0.6840 |
| 18-Jun-04 | 0.6905 |
| 21-Jun-04 | 0.6905 |
| 22-Jun-04 | 0.6855 |
| 23-Jun-04 | 0.6865 |
| 24-Jun-04 | 0.6996 |
| 25-Jun-04 | 0.6990 |
| 28-Jun-04 | 0.6998 |
| 29-Jun-04 | 0.6908 |
| 30-Jun-04 | 0.6952 |
| 1-Jul-04 | 0.7036 |
| 2-Jul-04 | 0.7125 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 0.7148 |
| 7-Jul-04 | 0.7232 |
| 8-Jul-04 | 0.7221 |
| 9-Jul-04 | 0.7226 |
| 12-Jul-04 | 0.7280 |
| 13-Jul-04 | 0.7216 |
| 14-Jul-04 | 0.7225 |
| 15-Jul-04 | 0.7235 |
| 16-Jul-04 | 0.7310 |
| 19-Jul-04 | 0.7334 |
| 20-Jul-04 | 0.7313 |
| 21-Jul-04 | 0.7131 |
| 22-Jul-04 | 0.7152 |
| 23-Jul-04 | 0.7102 |
| 26-Jul-04 | 0.7090 |
| 27-Jul-04 | 0.7006 |
| 28-Jul-04 | 0.6980 |
| 29-Jul-04 | 0.6994 |
| 30-Jul-04 | 0.7035 |
| 2-Aug-04 | 0.7042 |
| 3-Aug-04 | 0.7046 |
| 4-Aug-04 | 0.7037 |
| 5-Aug-04 | 0.7038 |
| 6-Aug-04 | 0.7148 |
| 9-Aug-04 | 0.7172 |
| 10-Aug-04 | 0.7155 |
| 11-Aug-04 | 0.7132 |
| 12-Aug-04 | 0.7127 |
| 13-Aug-04 | 0.7160 |
| 16-Aug-04 | 0.7169 |
| 17-Aug-04 | 0.7148 |
| 18-Aug-04 | 0.7145 |
| 19-Aug-04 | 0.7245 |
| 20-Aug-04 | 0.7238 |
| 23-Aug-04 | 0.7184 |
| 24-Aug-04 | 0.7064 |
| 25-Aug-04 | 0.7061 |
| 26-Aug-04 | 0.7010 |
| 27-Aug-04 | 0.7040 |
| 30-Aug-04 | 0.7001 |
| 31-Aug-04 | 0.7071 |
| 1-Sep-04 | 0.7039 |
| 2-Sep-04 | 0.6952 |
| 3-Sep-04 | 0.6900 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 0.6933 |
| 8-Sep-04 | 0.6970 |
| 9-Sep-04 | 0.6880 |
| 10-Sep-04 | 0.6968 |
| 13-Sep-04 | 0.6959 |
| 14-Sep-04 | 0.7030 |
| 15-Sep-04 | 0.6945 |
| 16-Sep-04 | 0.6988 |
| 17-Sep-04 | 0.6971 |
| 20-Sep-04 | 0.7006 |
| 21-Sep-04 | 0.7011 |
| 22-Sep-04 | 0.7075 |
| 23-Sep-04 | 0.7139 |
| 24-Sep-04 | 0.7139 |
| 27-Sep-04 | 0.7133 |
| 28-Sep-04 | 0.7160 |
| 29-Sep-04 | 0.7148 |
| 30-Sep-04 | 0.7244 |
| 1-Oct-04 | 0.7232 |
| 4-Oct-04 | 0.7207 |
| 5-Oct-04 | 0.7232 |
| 6-Oct-04 | 0.7236 |
| 7-Oct-04 | 0.7267 |
| 8-Oct-04 | 0.7352 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 0.7305 |
| 13-Oct-04 | 0.7235 |
| 14-Oct-04 | 0.7315 |
| 15-Oct-04 | 0.7317 |
| 18-Oct-04 | 0.7267 |
| 19-Oct-04 | 0.7285 |
| 20-Oct-04 | 0.7367 |
| 21-Oct-04 | 0.7390 |
| 22-Oct-04 | 0.7396 |
| 25-Oct-04 | 0.7476 |
| 26-Oct-04 | 0.7460 |
| 27-Oct-04 | 0.7460 |
| 28-Oct-04 | 0.7478 |
| 29-Oct-04 | 0.7468 |
| 1-Nov-04 | 0.7460 |
| 2-Nov-04 | 0.7447 |
| 3-Nov-04 | 0.7539 |
| 4-Nov-04 | 0.7585 |
| 5-Nov-04 | 0.7620 |
| 8-Nov-04 | 0.7578 |
| 9-Nov-04 | 0.7618 |
| 10-Nov-04 | 0.7592 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 0.7685 |
| 15-Nov-04 | 0.7719 |
| 16-Nov-04 | 0.7728 |
| 17-Nov-04 | 0.7833 |
| 18-Nov-04 | 0.7786 |
| 19-Nov-04 | 0.7852 |
| 22-Nov-04 | 0.7839 |
| 23-Nov-04 | 0.7860 |
| 24-Nov-04 | 0.7863 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 0.7903 |
| 29-Nov-04 | 0.7852 |
| 30-Nov-04 | 0.7723 |
| 1-Dec-04 | 0.7754 |
| 2-Dec-04 | 0.7769 |
| 3-Dec-04 | 0.7778 |
| 6-Dec-04 | 0.7748 |
| 7-Dec-04 | 0.7754 |
| 8-Dec-04 | 0.7545 |
| 9-Dec-04 | 0.7532 |
| 10-Dec-04 | 0.7495 |
| 13-Dec-04 | 0.7592 |
| 14-Dec-04 | 0.7566 |
| 15-Dec-04 | 0.7652 |
| 16-Dec-04 | 0.7563 |
| 17-Dec-04 | 0.7607 |
| 20-Dec-04 | 0.7644 |
| 21-Dec-04 | 0.7660 |
| 22-Dec-04 | 0.7656 |
| 23-Dec-04 | 0.7654 |
| 24-Dec-04 | 0.7689 |
| 27-Dec-04 | 0.7777 |
| 28-Dec-04 | 0.7787 |
| 29-Dec-04 | 0.7709 |
| 30-Dec-04 | 0.7785 |
| 31-Dec-04 | 0.7805 |
| 3-Jan-05 | 0.7790 |
| 4-Jan-05 | 0.7668 |
| 5-Jan-05 | 0.7678 |
| 6-Jan-05 | 0.7612 |
| 7-Jan-05 | 0.7580 |
| 10-Jan-05 | 0.7596 |
| 11-Jan-05 | 0.7642 |
| 12-Jan-05 | 0.7680 |
| 13-Jan-05 | 0.7670 |
| 14-Jan-05 | 0.7586 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 0.7578 |
| 19-Jan-05 | 0.7606 |
| 20-Jan-05 | 0.7612 |
| 21-Jan-05 | 0.7712 |
| 24-Jan-05 | 0.7690 |
| 25-Jan-05 | 0.7650 |
| 26-Jan-05 | 0.7751 |
| 27-Jan-05 | 0.7756 |
| 28-Jan-05 | 0.7751 |
| 31-Jan-05 | 0.7759 |
| 1-Feb-05 | 0.7723 |
| 2-Feb-05 | 0.7737 |
| 3-Feb-05 | 0.7703 |
| 4-Feb-05 | 0.7725 |
| 7-Feb-05 | 0.7713 |
| 8-Feb-05 | 0.7669 |
| 9-Feb-05 | 0.7684 |
| 10-Feb-05 | 0.7826 |
| 11-Feb-05 | 0.7853 |
| 14-Feb-05 | 0.7892 |
| 15-Feb-05 | 0.7863 |
| 16-Feb-05 | 0.7819 |
| 17-Feb-05 | 0.7883 |
| 18-Feb-05 | 0.7878 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 0.7940 |
| 23-Feb-05 | 0.7860 |
| 24-Feb-05 | 0.7871 |
| 25-Feb-05 | 0.7853 |
| 28-Feb-05 | 0.7940 |
| 1-Mar-05 | 0.7847 |
| 2-Mar-05 | 0.7834 |
| 3-Mar-05 | 0.7842 |
| 4-Mar-05 | 0.7919 |
| 7-Mar-05 | 0.7925 |
| 8-Mar-05 | 0.7974 |
| 9-Mar-05 | 0.7930 |
| 10-Mar-05 | 0.7901 |
| 11-Mar-05 | 0.7936 |
| 14-Mar-05 | 0.7866 |
| 15-Mar-05 | 0.7894 |
| 16-Mar-05 | 0.7946 |
| 17-Mar-05 | 0.7935 |
| 18-Mar-05 | 0.7937 |
| 21-Mar-05 | 0.7866 |
| 22-Mar-05 | 0.7918 |
| 23-Mar-05 | 0.7747 |
| 24-Mar-05 | 0.7711 |
| 25-Mar-05 | 0.7719 |
| 28-Mar-05 | 0.7685 |
| 29-Mar-05 | 0.7715 |
| 30-Mar-05 | 0.7717 |
| 31-Mar-05 | 0.7729 |
| 1-Apr-05 | 0.7697 |
| 4-Apr-05 | 0.7670 |
| 5-Apr-05 | 0.7674 |
| 6-Apr-05 | 0.7658 |
| 7-Apr-05 | 0.7684 |
| 8-Apr-05 | 0.7726 |
| 11-Apr-05 | 0.7755 |
| 12-Apr-05 | 0.7734 |
| 13-Apr-05 | 0.7797 |
| 14-Apr-05 | 0.7715 |
| 15-Apr-05 | 0.7703 |
| 18-Apr-05 | 0.7664 |
| 19-Apr-05 | 0.7704 |
| 20-Apr-05 | 0.7755 |
| 21-Apr-05 | 0.7768 |
| 22-Apr-05 | 0.7819 |
| 25-Apr-05 | 0.7799 |
| 26-Apr-05 | 0.7792 |
| 27-Apr-05 | 0.7764 |
| 28-Apr-05 | 0.7795 |
| 29-Apr-05 | 0.7834 |
| 2-May-05 | 0.7796 |
| 3-May-05 | 0.7737 |
| 4-May-05 | 0.7777 |
| 5-May-05 | 0.7810 |
| 6-May-05 | 0.7763 |
| 9-May-05 | 0.7731 |
| 10-May-05 | 0.7757 |
| 11-May-05 | 0.7745 |
| 12-May-05 | 0.7679 |
| 13-May-05 | 0.7611 |
| 16-May-05 | 0.7565 |
| 17-May-05 | 0.7575 |
| 18-May-05 | 0.7598 |
| 19-May-05 | 0.7585 |
| 20-May-05 | 0.7550 |
| 23-May-05 | 0.7583 |
| 24-May-05 | 0.7623 |
| 25-May-05 | 0.7626 |
| 26-May-05 | 0.7604 |
| 27-May-05 | 0.7623 |
| 30-May-05 | ND |
| 31-May-05 | 0.7591 |
| 1-Jun-05 | 0.7498 |
| 2-Jun-05 | 0.7536 |
| 3-Jun-05 | 0.7548 |
| 6-Jun-05 | 0.7649 |
| 7-Jun-05 | 0.7695 |
| 8-Jun-05 | 0.7688 |
| 9-Jun-05 | 0.7675 |
| 10-Jun-05 | 0.7625 |
| 13-Jun-05 | 0.7592 |
| 14-Jun-05 | 0.7655 |
| 15-Jun-05 | 0.7680 |
| 16-Jun-05 | 0.7721 |
| 17-Jun-05 | 0.7776 |
| 20-Jun-05 | 0.7767 |
| 21-Jun-05 | 0.7783 |
| 22-Jun-05 | 0.7792 |
| 23-Jun-05 | 0.7734 |
| 24-Jun-05 | 0.7684 |
| 27-Jun-05 | 0.7686 |
| 28-Jun-05 | 0.7644 |
| 29-Jun-05 | 0.7625 |
| 30-Jun-05 | 0.7618 |
| 1-Jul-05 | 0.7516 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 0.7418 |
| 6-Jul-05 | 0.7411 |
| 7-Jul-05 | 0.7403 |
| 8-Jul-05 | 0.7410 |
| 11-Jul-05 | 0.7478 |
| 12-Jul-05 | 0.7559 |
| 13-Jul-05 | 0.7478 |
| 14-Jul-05 | 0.7518 |
| 15-Jul-05 | 0.7488 |
| 18-Jul-05 | 0.7541 |
| 19-Jul-05 | 0.7492 |
| 20-Jul-05 | 0.7540 |
| 21-Jul-05 | 0.7630 |
| 22-Jul-05 | 0.7661 |
| 25-Jul-05 | 0.7633 |
| 26-Jul-05 | 0.7585 |
| 27-Jul-05 | 0.7556 |
| 28-Jul-05 | 0.7571 |
| 29-Jul-05 | 0.7594 |
| 1-Aug-05 | 0.7618 |
| 2-Aug-05 | 0.7649 |
| 3-Aug-05 | 0.7718 |
| 4-Aug-05 | 0.7739 |
| 5-Aug-05 | 0.7671 |
| 8-Aug-05 | 0.7652 |
| 9-Aug-05 | 0.7601 |
| 10-Aug-05 | 0.7640 |
| 11-Aug-05 | 0.7737 |
| 12-Aug-05 | 0.7723 |
| 15-Aug-05 | 0.7683 |
| 16-Aug-05 | 0.7688 |
| 17-Aug-05 | 0.7623 |
| 18-Aug-05 | 0.7537 |
| 19-Aug-05 | 0.7505 |
| 22-Aug-05 | 0.7548 |
| 23-Aug-05 | 0.7551 |
| 24-Aug-05 | 0.7552 |
| 25-Aug-05 | 0.7600 |
| 26-Aug-05 | 0.7584 |
| 29-Aug-05 | 0.7522 |
| 30-Aug-05 | 0.7469 |
| 31-Aug-05 | 0.7514 |
| 1-Sep-05 | 0.7609 |
| 2-Sep-05 | 0.7649 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 0.7668 |
| 7-Sep-05 | 0.7684 |
| 8-Sep-05 | 0.7712 |
| 9-Sep-05 | 0.7731 |
| 12-Sep-05 | 0.7719 |
| 13-Sep-05 | 0.7677 |
| 14-Sep-05 | 0.7710 |
| 15-Sep-05 | 0.7662 |
| 16-Sep-05 | 0.7666 |
| 19-Sep-05 | 0.7671 |
| 20-Sep-05 | 0.7693 |
| 21-Sep-05 | 0.7706 |
| 22-Sep-05 | 0.7633 |
| 23-Sep-05 | 0.7574 |
| 26-Sep-05 | 0.7567 |
| 27-Sep-05 | 0.7537 |
| 28-Sep-05 | 0.7572 |
| 29-Sep-05 | 0.7593 |
| 30-Sep-05 | 0.7643 |
| 3-Oct-05 | 0.7628 |
| 4-Oct-05 | 0.7630 |
| 5-Oct-05 | 0.7567 |
| 6-Oct-05 | 0.7572 |
| 7-Oct-05 | 0.7568 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 0.7534 |
| 12-Oct-05 | 0.7546 |
| 13-Oct-05 | 0.7468 |
| 14-Oct-05 | 0.7536 |
| 17-Oct-05 | 0.7503 |
| 18-Oct-05 | 0.7474 |
| 19-Oct-05 | 0.7484 |
| 20-Oct-05 | 0.7538 |
| 21-Oct-05 | 0.7473 |
| 24-Oct-05 | 0.7508 |
| 25-Oct-05 | 0.7558 |
| 26-Oct-05 | 0.7543 |
| 27-Oct-05 | 0.7580 |
| 28-Oct-05 | 0.7501 |
| 31-Oct-05 | 0.7480 |
| 1-Nov-05 | 0.7451 |
| 2-Nov-05 | 0.7414 |
| 3-Nov-05 | 0.7400 |
| 4-Nov-05 | 0.7318 |
| 7-Nov-05 | 0.7322 |
| 8-Nov-05 | 0.7358 |
| 9-Nov-05 | 0.7332 |
| 10-Nov-05 | 0.7309 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 0.7267 |
| 15-Nov-05 | 0.7324 |
| 16-Nov-05 | 0.7307 |
| 17-Nov-05 | 0.7338 |
| 18-Nov-05 | 0.7308 |
| 21-Nov-05 | 0.7366 |
| 22-Nov-05 | 0.7354 |
| 23-Nov-05 | 0.7383 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 0.7351 |
| 28-Nov-05 | 0.7378 |
| 29-Nov-05 | 0.7390 |
| 30-Nov-05 | 0.7394 |
| 1-Dec-05 | 0.7410 |
| 2-Dec-05 | 0.7468 |
| 5-Dec-05 | 0.7515 |
| 6-Dec-05 | 0.7541 |
| 7-Dec-05 | 0.7468 |
| 8-Dec-05 | 0.7507 |
| 9-Dec-05 | 0.7521 |
| 12-Dec-05 | 0.7554 |
| 13-Dec-05 | 0.7545 |
| 14-Dec-05 | 0.7567 |
| 15-Dec-05 | 0.7470 |
| 16-Dec-05 | 0.7430 |
| 19-Dec-05 | 0.7424 |
| 20-Dec-05 | 0.7328 |
| 21-Dec-05 | 0.7321 |
| 22-Dec-05 | 0.7314 |
| 23-Dec-05 | 0.7279 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 0.7261 |
| 28-Dec-05 | 0.7301 |
| 29-Dec-05 | 0.7320 |
| 30-Dec-05 | 0.7342 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 0.7379 |
| 4-Jan-06 | 0.7465 |
| 5-Jan-06 | 0.7482 |
| 6-Jan-06 | 0.7528 |
| 9-Jan-06 | 0.7517 |
| 10-Jan-06 | 0.7490 |
| 11-Jan-06 | 0.7558 |
| 12-Jan-06 | 0.7512 |
| 13-Jan-06 | 0.7535 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 0.7517 |
| 18-Jan-06 | 0.7488 |
| 19-Jan-06 | 0.7469 |
| 20-Jan-06 | 0.7470 |
| 23-Jan-06 | 0.7523 |
| 24-Jan-06 | 0.7516 |
| 25-Jan-06 | 0.7535 |
| 26-Jan-06 | 0.7532 |
| 27-Jan-06 | 0.7518 |
| 30-Jan-06 | 0.7497 |
| 31-Jan-06 | 0.7572 |
| 1-Feb-06 | 0.7542 |
| 2-Feb-06 | 0.7548 |
| 3-Feb-06 | 0.7491 |
| 6-Feb-06 | 0.7426 |
| 7-Feb-06 | 0.7436 |
| 8-Feb-06 | 0.7393 |
| 9-Feb-06 | 0.7396 |
| 10-Feb-06 | 0.7379 |
| 13-Feb-06 | 0.7396 |
| 14-Feb-06 | 0.7389 |
| 15-Feb-06 | 0.7403 |
| 16-Feb-06 | 0.7380 |
| 17-Feb-06 | 0.7385 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 0.7394 |
| 22-Feb-06 | 0.7363 |
| 23-Feb-06 | 0.7397 |
| 24-Feb-06 | 0.7399 |
| 27-Feb-06 | 0.7387 |
| 28-Feb-06 | 0.7430 |
| 1-Mar-06 | 0.7429 |
| 2-Mar-06 | 0.7458 |
| 3-Mar-06 | 0.7440 |
| 6-Mar-06 | 0.7409 |
| 7-Mar-06 | 0.7336 |
| 8-Mar-06 | 0.7319 |
| 9-Mar-06 | 0.7354 |
| 10-Mar-06 | 0.7310 |
| 13-Mar-06 | 0.7326 |
| 14-Mar-06 | 0.7362 |
| 15-Mar-06 | 0.7380 |
| 16-Mar-06 | 0.7350 |
| 17-Mar-06 | 0.7291 |
| 20-Mar-06 | 0.7223 |
| 21-Mar-06 | 0.7160 |
| 22-Mar-06 | 0.7204 |
| 23-Mar-06 | 0.7145 |
| 24-Mar-06 | 0.7107 |
| 27-Mar-06 | 0.7056 |
| 28-Mar-06 | 0.7086 |
| 29-Mar-06 | 0.7058 |
| 30-Mar-06 | 0.7140 |
| 31-Mar-06 | 0.7165 |
| 3-Apr-06 | 0.7177 |
| 4-Apr-06 | 0.7203 |
| 5-Apr-06 | 0.7263 |
| 6-Apr-06 | 0.7315 |
| 7-Apr-06 | 0.7279 |
| 10-Apr-06 | 0.7282 |
| 11-Apr-06 | 0.7327 |
| 12-Apr-06 | 0.7315 |
| 13-Apr-06 | 0.7285 |
| 14-Apr-06 | 0.7289 |
| 17-Apr-06 | 0.7375 |
| 18-Apr-06 | 0.7385 |
| 19-Apr-06 | 0.7465 |
| 20-Apr-06 | 0.7376 |
| 21-Apr-06 | 0.7444 |
| 24-Apr-06 | 0.7444 |
| 25-Apr-06 | 0.7456 |
| 26-Apr-06 | 0.7535 |
| 27-Apr-06 | 0.7564 |
| 28-Apr-06 | 0.7593 |
| 1-May-06 | 0.7607 |
| 2-May-06 | 0.7631 |
| 3-May-06 | 0.7711 |
| 4-May-06 | 0.7726 |
| 5-May-06 | 0.7707 |
| 8-May-06 | 0.7697 |
| 9-May-06 | 0.7724 |
| 10-May-06 | 0.7763 |
| 11-May-06 | 0.7781 |
| 12-May-06 | 0.7728 |
| 15-May-06 | 0.7627 |
| 16-May-06 | 0.7656 |
| 17-May-06 | 0.7594 |
| 18-May-06 | 0.7652 |
| 19-May-06 | 0.7569 |
| 22-May-06 | 0.7509 |
| 23-May-06 | 0.7546 |
| 24-May-06 | 0.7526 |
| 25-May-06 | 0.7585 |
| 26-May-06 | 0.7577 |
| 29-May-06 | ND |
| 30-May-06 | 0.7619 |
| 31-May-06 | 0.7519 |
| 1-Jun-06 | 0.7480 |
| 2-Jun-06 | 0.7510 |
| 5-Jun-06 | 0.7527 |
| 6-Jun-06 | 0.7422 |
| 7-Jun-06 | 0.7422 |
| 8-Jun-06 | 0.7430 |
| 9-Jun-06 | 0.7499 |
| 12-Jun-06 | 0.7466 |
| 13-Jun-06 | 0.7408 |
| 14-Jun-06 | 0.7396 |
| 15-Jun-06 | 0.7377 |
| 16-Jun-06 | 0.7389 |
| 19-Jun-06 | 0.7375 |
| 20-Jun-06 | 0.7372 |
| 21-Jun-06 | 0.7371 |
| 22-Jun-06 | 0.7349 |
| 23-Jun-06 | 0.7315 |
| 26-Jun-06 | 0.7301 |
| 27-Jun-06 | 0.7340 |
| 28-Jun-06 | 0.7284 |
| 29-Jun-06 | 0.7316 |
| 30-Jun-06 | 0.7423 |
| 3-Jul-06 | 0.7436 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 0.7407 |
| 6-Jul-06 | 0.7459 |
| 7-Jul-06 | 0.7514 |
| 10-Jul-06 | 0.7484 |
| 11-Jul-06 | 0.7526 |
| 12-Jul-06 | 0.7536 |
| 13-Jul-06 | 0.7539 |
| 14-Jul-06 | 0.7541 |
| 17-Jul-06 | 0.7493 |
| 18-Jul-06 | 0.7464 |
| 19-Jul-06 | 0.7485 |
| 20-Jul-06 | 0.7516 |
| 21-Jul-06 | 0.7529 |
| 24-Jul-06 | 0.7536 |
| 25-Jul-06 | 0.7529 |
| 26-Jul-06 | 0.7594 |
| 27-Jul-06 | 0.7641 |
| 28-Jul-06 | 0.7663 |
| 31-Jul-06 | 0.7664 |
| 1-Aug-06 | 0.7632 |
| 2-Aug-06 | 0.7639 |
| 3-Aug-06 | 0.7600 |
| 4-Aug-06 | 0.7658 |
| 7-Aug-06 | 0.7637 |
| 8-Aug-06 | 0.7609 |
| 9-Aug-06 | 0.7667 |
| 10-Aug-06 | 0.7671 |
| 11-Aug-06 | 0.7673 |
| 14-Aug-06 | 0.7599 |
| 15-Aug-06 | 0.7649 |
| 16-Aug-06 | 0.7699 |
| 17-Aug-06 | 0.7639 |
| 18-Aug-06 | 0.7579 |
| 21-Aug-06 | 0.7640 |
| 22-Aug-06 | 0.7625 |
| 23-Aug-06 | 0.7628 |
| 24-Aug-06 | 0.7632 |
| 25-Aug-06 | 0.7568 |
| 28-Aug-06 | 0.7586 |
| 29-Aug-06 | 0.7607 |
| 30-Aug-06 | 0.7645 |
| 31-Aug-06 | 0.7630 |
| 1-Sep-06 | 0.7663 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 0.7704 |
| 6-Sep-06 | 0.7659 |
| 7-Sep-06 | 0.7600 |
| 8-Sep-06 | 0.7540 |
| 11-Sep-06 | 0.7510 |
| 12-Sep-06 | 0.7528 |
| 13-Sep-06 | 0.7537 |
| 14-Sep-06 | 0.7548 |
| 15-Sep-06 | 0.7517 |
| 18-Sep-06 | 0.7537 |
| 19-Sep-06 | 0.7539 |
| 20-Sep-06 | 0.7544 |
| 21-Sep-06 | 0.7560 |
| 22-Sep-06 | 0.7513 |
| 25-Sep-06 | 0.7517 |
| 26-Sep-06 | 0.7513 |
| 27-Sep-06 | 0.7495 |
| 28-Sep-06 | 0.7487 |
| 29-Sep-06 | 0.7461 |
| 2-Oct-06 | 0.7484 |
| 3-Oct-06 | 0.7442 |
| 4-Oct-06 | 0.7437 |
| 5-Oct-06 | 0.7449 |
| 6-Oct-06 | 0.7434 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 0.7442 |
| 11-Oct-06 | 0.7444 |
| 12-Oct-06 | 0.7507 |
| 13-Oct-06 | 0.7506 |
| 16-Oct-06 | 0.7537 |
| 17-Oct-06 | 0.7540 |
| 18-Oct-06 | 0.7538 |
| 19-Oct-06 | 0.7586 |
| 20-Oct-06 | 0.7580 |
| 23-Oct-06 | 0.7576 |
| 24-Oct-06 | 0.7584 |
| 25-Oct-06 | 0.7603 |
| 26-Oct-06 | 0.7621 |
| 27-Oct-06 | 0.7685 |
| 30-Oct-06 | 0.7692 |
| 31-Oct-06 | 0.7743 |
| 1-Nov-06 | 0.7752 |
| 2-Nov-06 | 0.7741 |
| 3-Nov-06 | 0.7699 |
| 6-Nov-06 | 0.7707 |
| 7-Nov-06 | 0.7760 |
| 8-Nov-06 | 0.7707 |
| 9-Nov-06 | 0.7688 |
| 10-Nov-06 | 0.7673 |
| 13-Nov-06 | 0.7629 |
| 14-Nov-06 | 0.7656 |
| 15-Nov-06 | 0.7643 |
| 16-Nov-06 | 0.7683 |
| 17-Nov-06 | 0.7686 |
| 20-Nov-06 | 0.7682 |
| 21-Nov-06 | 0.7693 |
| 22-Nov-06 | 0.7758 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 0.7782 |
| 27-Nov-06 | 0.7785 |
| 28-Nov-06 | 0.7825 |
| 29-Nov-06 | 0.7836 |
| 30-Nov-06 | 0.7896 |
| 1-Dec-06 | 0.7914 |
| 4-Dec-06 | 0.7894 |
| 5-Dec-06 | 0.7863 |
| 6-Dec-06 | 0.7876 |
| 7-Dec-06 | 0.7909 |
| 8-Dec-06 | 0.7861 |
| 11-Dec-06 | 0.7841 |
| 12-Dec-06 | 0.7846 |
| 13-Dec-06 | 0.7867 |
| 14-Dec-06 | 0.7840 |
| 15-Dec-06 | 0.7826 |
| 18-Dec-06 | 0.7795 |
| 19-Dec-06 | 0.7843 |
| 20-Dec-06 | 0.7859 |
| 21-Dec-06 | 0.7852 |
| 22-Dec-06 | 0.7830 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 0.7829 |
| 27-Dec-06 | 0.7841 |
| 28-Dec-06 | 0.7881 |
| 29-Dec-06 | 0.7884 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 0.7960 |
| 3-Jan-07 | 0.7914 |
| 4-Jan-07 | 0.7859 |
| 5-Jan-07 | 0.7797 |
| 8-Jan-07 | 0.7813 |
| 9-Jan-07 | 0.7795 |
| 10-Jan-07 | 0.7766 |
| 11-Jan-07 | 0.7823 |
| 12-Jan-07 | 0.7826 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 0.7826 |
| 17-Jan-07 | 0.7865 |
| 18-Jan-07 | 0.7886 |
| 19-Jan-07 | 0.7892 |
| 22-Jan-07 | 0.7893 |
| 23-Jan-07 | 0.7921 |
| 24-Jan-07 | 0.7818 |
| 25-Jan-07 | 0.7774 |
| 26-Jan-07 | 0.7724 |
| 29-Jan-07 | 0.7726 |
| 30-Jan-07 | 0.7724 |
| 31-Jan-07 | 0.7740 |
| 1-Feb-07 | 0.7746 |
| 2-Feb-07 | 0.7747 |
| 5-Feb-07 | 0.7769 |
| 6-Feb-07 | 0.7769 |
| 7-Feb-07 | 0.7786 |
| 8-Feb-07 | 0.7812 |
| 9-Feb-07 | 0.7765 |
| 12-Feb-07 | 0.7726 |
| 13-Feb-07 | 0.7774 |
| 14-Feb-07 | 0.7833 |
| 15-Feb-07 | 0.7847 |
| 16-Feb-07 | 0.7868 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 0.7852 |
| 21-Feb-07 | 0.7899 |
| 22-Feb-07 | 0.7895 |
| 23-Feb-07 | 0.7920 |
| 26-Feb-07 | 0.7931 |
| 27-Feb-07 | 0.7933 |
| 28-Feb-07 | 0.7892 |
| 1-Mar-07 | 0.7863 |
| 2-Mar-07 | 0.7834 |
| 5-Mar-07 | 0.7728 |
| 6-Mar-07 | 0.7737 |
| 7-Mar-07 | 0.7765 |
| 8-Mar-07 | 0.7758 |
| 9-Mar-07 | 0.7806 |
| 12-Mar-07 | 0.7839 |
| 13-Mar-07 | 0.7871 |
| 14-Mar-07 | 0.7860 |
| 15-Mar-07 | 0.7884 |
| 16-Mar-07 | 0.7948 |
| 19-Mar-07 | 0.7996 |
| 20-Mar-07 | 0.8016 |
| 21-Mar-07 | 0.8015 |
| 22-Mar-07 | 0.8083 |
| 23-Mar-07 | 0.8062 |
| 26-Mar-07 | 0.8097 |
| 27-Mar-07 | 0.8089 |
| 28-Mar-07 | 0.8064 |
| 29-Mar-07 | 0.8078 |
| 30-Mar-07 | 0.8104 |
| 2-Apr-07 | 0.8166 |
| 3-Apr-07 | 0.8131 |
| 4-Apr-07 | 0.8180 |
| 5-Apr-07 | 0.8193 |
| 6-Apr-07 | 0.8177 |
| 9-Apr-07 | 0.8167 |
| 10-Apr-07 | 0.8250 |
| 11-Apr-07 | 0.8259 |
| 12-Apr-07 | 0.8276 |
| 13-Apr-07 | 0.8326 |
| 16-Apr-07 | 0.8327 |
| 17-Apr-07 | 0.8367 |
| 18-Apr-07 | 0.8353 |
| 19-Apr-07 | 0.8356 |
| 20-Apr-07 | 0.8363 |
| 23-Apr-07 | 0.8339 |
| 24-Apr-07 | 0.8284 |
| 25-Apr-07 | 0.8333 |
| 26-Apr-07 | 0.8254 |
| 27-Apr-07 | 0.8311 |
| 30-Apr-07 | 0.8326 |
| 1-May-07 | 0.8287 |
| 2-May-07 | 0.8247 |
| 3-May-07 | 0.8241 |
| 4-May-07 | 0.8207 |
| 7-May-07 | 0.8254 |
| 8-May-07 | 0.8277 |
| 9-May-07 | 0.8285 |
| 10-May-07 | 0.8320 |
| 11-May-07 | 0.8326 |
| 14-May-07 | 0.8333 |
| 15-May-07 | 0.8348 |
| 16-May-07 | 0.8248 |
| 17-May-07 | 0.8219 |
| 18-May-07 | 0.8250 |
| 21-May-07 | 0.8200 |
| 22-May-07 | 0.8213 |
| 23-May-07 | 0.8246 |
| 24-May-07 | 0.8207 |
| 25-May-07 | 0.8190 |
| 28-May-07 | ND |
| 29-May-07 | 0.8202 |
| 30-May-07 | 0.8220 |
| 31-May-07 | 0.8272 |
| 1-Jun-07 | 0.8313 |
| 4-Jun-07 | 0.8341 |
| 5-Jun-07 | 0.8371 |
| 6-Jun-07 | 0.8408 |
| 7-Jun-07 | 0.8447 |
| 8-Jun-07 | 0.8427 |
| 11-Jun-07 | 0.8426 |
| 12-Jun-07 | 0.8439 |
| 13-Jun-07 | 0.8402 |
| 14-Jun-07 | 0.8349 |
| 15-Jun-07 | 0.8400 |
| 18-Jun-07 | 0.8421 |
| 19-Jun-07 | 0.8460 |
| 20-Jun-07 | 0.8458 |
| 21-Jun-07 | 0.8468 |
| 22-Jun-07 | 0.8482 |
| 25-Jun-07 | 0.8480 |
| 26-Jun-07 | 0.8474 |
| 27-Jun-07 | 0.8375 |
| 28-Jun-07 | 0.8461 |
| 29-Jun-07 | 0.8491 |
| 2-Jul-07 | 0.8596 |
| 3-Jul-07 | 0.8543 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 0.8561 |
| 6-Jul-07 | 0.8569 |
| 9-Jul-07 | 0.8605 |
| 10-Jul-07 | 0.8622 |
| 11-Jul-07 | 0.8614 |
| 12-Jul-07 | 0.8638 |
| 13-Jul-07 | 0.8688 |
| 16-Jul-07 | 0.8722 |
| 17-Jul-07 | 0.8732 |
| 18-Jul-07 | 0.8778 |
| 19-Jul-07 | 0.8796 |
| 20-Jul-07 | 0.8796 |
| 23-Jul-07 | 0.8835 |
| 24-Jul-07 | 0.8841 |
| 25-Jul-07 | 0.8828 |
| 26-Jul-07 | 0.8780 |
| 27-Jul-07 | 0.8560 |
| 30-Jul-07 | 0.8509 |
| 31-Jul-07 | 0.8594 |
| 1-Aug-07 | 0.8537 |
| 2-Aug-07 | 0.8595 |
| 3-Aug-07 | 0.8573 |
| 6-Aug-07 | 0.8572 |
| 7-Aug-07 | 0.8543 |
| 8-Aug-07 | 0.8618 |
| 9-Aug-07 | 0.8542 |
| 10-Aug-07 | 0.8455 |
| 13-Aug-07 | 0.8430 |
| 14-Aug-07 | 0.8384 |
| 15-Aug-07 | 0.8243 |
| 16-Aug-07 | 0.7860 |
| 17-Aug-07 | 0.7887 |
| 20-Aug-07 | 0.8005 |
| 21-Aug-07 | 0.8000 |
| 22-Aug-07 | 0.8043 |
| 23-Aug-07 | 0.8134 |
| 24-Aug-07 | 0.8242 |
| 27-Aug-07 | 0.8288 |
| 28-Aug-07 | 0.8207 |
| 29-Aug-07 | 0.8190 |
| 30-Aug-07 | 0.8183 |
| 31-Aug-07 | 0.8157 |
| 3-Sep-07 | 0.8157 |
| 4-Sep-07 | 0.8245 |
| 5-Sep-07 | 0.8245 |
| 6-Sep-07 | 0.8275 |
| 7-Sep-07 | 0.8259 |
| 10-Sep-07 | 0.8238 |
| 11-Sep-07 | 0.8310 |
| 12-Sep-07 | 0.8401 |
| 13-Sep-07 | 0.8395 |
| 14-Sep-07 | 0.8415 |
| 17-Sep-07 | 0.8328 |
| 18-Sep-07 | 0.8363 |
| 19-Sep-07 | 0.8555 |
| 20-Sep-07 | 0.8641 |
| 21-Sep-07 | 0.8650 |
| 24-Sep-07 | 0.8669 |
| 25-Sep-07 | 0.8691 |
| 26-Sep-07 | 0.8749 |
| 27-Sep-07 | 0.8776 |
| 28-Sep-07 | 0.8855 |
| 1-Oct-07 | 0.8931 |
| 2-Oct-07 | 0.8846 |
| 3-Oct-07 | 0.8882 |
| 4-Oct-07 | 0.8883 |
| 5-Oct-07 | 0.8998 |
| 8-Oct-07 | 0.8998 |
| 9-Oct-07 | 0.8975 |
| 10-Oct-07 | 0.8992 |
| 11-Oct-07 | 0.9043 |
| 12-Oct-07 | 0.9042 |
| 15-Oct-07 | 0.9012 |
| 16-Oct-07 | 0.8860 |
| 17-Oct-07 | 0.8942 |
| 18-Oct-07 | 0.8947 |
| 19-Oct-07 | 0.8935 |
| 22-Oct-07 | 0.8785 |
| 23-Oct-07 | 0.8943 |
| 24-Oct-07 | 0.8997 |
| 25-Oct-07 | 0.9059 |
| 26-Oct-07 | 0.9163 |
| 29-Oct-07 | 0.9211 |
| 30-Oct-07 | 0.9185 |
| 31-Oct-07 | 0.9271 |
| 1-Nov-07 | 0.9186 |
| 2-Nov-07 | 0.9180 |
| 5-Nov-07 | 0.9196 |
| 6-Nov-07 | 0.9253 |
| 7-Nov-07 | 0.9369 |
| 8-Nov-07 | 0.9266 |
| 9-Nov-07 | 0.9145 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 0.8893 |
| 14-Nov-07 | 0.9002 |
| 15-Nov-07 | 0.8921 |
| 16-Nov-07 | 0.8909 |
| 19-Nov-07 | 0.8835 |
| 20-Nov-07 | 0.8874 |
| 21-Nov-07 | 0.8698 |
| 22-Nov-07 | 0.8698 |
| 23-Nov-07 | 0.8744 |
| 26-Nov-07 | 0.8778 |
| 27-Nov-07 | 0.8744 |
| 28-Nov-07 | 0.8817 |
| 29-Nov-07 | 0.8830 |
| 30-Nov-07 | 0.8848 |
| 3-Dec-07 | 0.8828 |
| 4-Dec-07 | 0.8726 |
| 5-Dec-07 | 0.8709 |
| 6-Dec-07 | 0.8731 |
| 7-Dec-07 | 0.8807 |
| 10-Dec-07 | 0.8829 |
| 11-Dec-07 | 0.8867 |
| 12-Dec-07 | 0.8857 |
| 13-Dec-07 | 0.8745 |
| 14-Dec-07 | 0.8620 |
| 17-Dec-07 | 0.8570 |
| 18-Dec-07 | 0.8557 |
| 19-Dec-07 | 0.8567 |
| 20-Dec-07 | 0.8577 |
| 21-Dec-07 | 0.8657 |
| 24-Dec-07 | 0.8705 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 0.8734 |
| 27-Dec-07 | 0.8773 |
| 28-Dec-07 | 0.8740 |
| 31-Dec-07 | 0.8776 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 0.8812 |
| 3-Jan-08 | 0.8819 |
| 4-Jan-08 | 0.8762 |
| 7-Jan-08 | 0.8712 |
| 8-Jan-08 | 0.8812 |
| 9-Jan-08 | 0.8801 |
| 10-Jan-08 | 0.8891 |
| 11-Jan-08 | 0.8927 |
| 14-Jan-08 | 0.8981 |
| 15-Jan-08 | 0.8875 |
| 16-Jan-08 | 0.8780 |
| 17-Jan-08 | 0.8827 |
| 18-Jan-08 | 0.8759 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 0.8684 |
| 23-Jan-08 | 0.8654 |
| 24-Jan-08 | 0.8790 |
| 25-Jan-08 | 0.8817 |
| 28-Jan-08 | 0.8833 |
| 29-Jan-08 | 0.8895 |
| 30-Jan-08 | 0.8893 |
| 31-Jan-08 | 0.8968 |
| 1-Feb-08 | 0.9035 |
| 4-Feb-08 | 0.9091 |
| 5-Feb-08 | 0.8997 |
| 6-Feb-08 | 0.8983 |
| 7-Feb-08 | 0.8942 |
| 8-Feb-08 | 0.8945 |
| 11-Feb-08 | 0.9027 |
| 12-Feb-08 | 0.9058 |
| 13-Feb-08 | 0.8934 |
| 14-Feb-08 | 0.9034 |
| 15-Feb-08 | 0.9069 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 0.9203 |
| 20-Feb-08 | 0.9148 |
| 21-Feb-08 | 0.9206 |
| 22-Feb-08 | 0.9205 |
| 25-Feb-08 | 0.9232 |
| 26-Feb-08 | 0.9292 |
| 27-Feb-08 | 0.9417 |
| 28-Feb-08 | 0.9463 |
| 29-Feb-08 | 0.9370 |
| 3-Mar-08 | 0.9409 |
| 4-Mar-08 | 0.9227 |
| 5-Mar-08 | 0.9319 |
| 6-Mar-08 | 0.9317 |
| 7-Mar-08 | 0.9283 |
| 10-Mar-08 | 0.9177 |
| 11-Mar-08 | 0.9249 |
| 12-Mar-08 | 0.9322 |
| 13-Mar-08 | 0.9411 |
| 14-Mar-08 | 0.9371 |
| 17-Mar-08 | 0.9184 |
| 18-Mar-08 | 0.9271 |
| 19-Mar-08 | 0.9214 |
| 20-Mar-08 | 0.8958 |
| 21-Mar-08 | 0.9016 |
| 24-Mar-08 | 0.9062 |
| 25-Mar-08 | 0.9136 |
| 26-Mar-08 | 0.9196 |
| 27-Mar-08 | 0.9202 |
| 28-Mar-08 | 0.9188 |
| 31-Mar-08 | 0.9132 |
| 1-Apr-08 | 0.9067 |
| 2-Apr-08 | 0.9134 |
| 3-Apr-08 | 0.9152 |
| 4-Apr-08 | 0.9214 |
| 7-Apr-08 | 0.9274 |
| 8-Apr-08 | 0.9278 |
| 9-Apr-08 | 0.9283 |
| 10-Apr-08 | 0.9324 |
| 11-Apr-08 | 0.9290 |
| 14-Apr-08 | 0.9229 |
| 15-Apr-08 | 0.9245 |
| 16-Apr-08 | 0.9396 |
| 17-Apr-08 | 0.9370 |
| 18-Apr-08 | 0.9294 |
| 21-Apr-08 | 0.9418 |
| 22-Apr-08 | 0.9458 |
| 23-Apr-08 | 0.9488 |
| 24-Apr-08 | 0.9395 |
| 25-Apr-08 | 0.9330 |
| 28-Apr-08 | 0.9395 |
| 29-Apr-08 | 0.9347 |
| 30-Apr-08 | 0.9419 |
| 1-May-08 | 0.9338 |
| 2-May-08 | 0.9366 |
| 5-May-08 | 0.9454 |
| 6-May-08 | 0.9481 |
| 7-May-08 | 0.9426 |
| 8-May-08 | 0.9430 |
| 9-May-08 | 0.9417 |
| 12-May-08 | 0.9467 |
| 13-May-08 | 0.9420 |
| 14-May-08 | 0.9348 |
| 15-May-08 | 0.9415 |
| 16-May-08 | 0.9540 |
| 19-May-08 | 0.9532 |
| 20-May-08 | 0.9599 |
| 21-May-08 | 0.9644 |
| 22-May-08 | 0.9552 |
| 23-May-08 | 0.9608 |
| 26-May-08 | ND |
| 27-May-08 | 0.9588 |
| 28-May-08 | 0.9616 |
| 29-May-08 | 0.9545 |
| 30-May-08 | 0.9551 |
| 2-Jun-08 | 0.9548 |
| 3-Jun-08 | 0.9545 |
| 4-Jun-08 | 0.9605 |
| 5-Jun-08 | 0.9567 |
| 6-Jun-08 | 0.9603 |
| 9-Jun-08 | 0.9523 |
| 10-Jun-08 | 0.9448 |
| 11-Jun-08 | 0.9487 |
| 12-Jun-08 | 0.9342 |
| 13-Jun-08 | 0.9390 |
| 16-Jun-08 | 0.9404 |
| 17-Jun-08 | 0.9428 |
| 18-Jun-08 | 0.9441 |
| 19-Jun-08 | 0.9499 |
| 20-Jun-08 | 0.9540 |
| 23-Jun-08 | 0.9507 |
| 24-Jun-08 | 0.9573 |
| 25-Jun-08 | 0.9540 |
| 26-Jun-08 | 0.9573 |
| 27-Jun-08 | 0.9610 |
| 30-Jun-08 | 0.9562 |
| 1-Jul-08 | 0.9535 |
| 2-Jul-08 | 0.9634 |
| 3-Jul-08 | 0.9604 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 0.9531 |
| 8-Jul-08 | 0.9533 |
| 9-Jul-08 | 0.9585 |
| 10-Jul-08 | 0.9621 |
| 11-Jul-08 | 0.9674 |
| 14-Jul-08 | 0.9721 |
| 15-Jul-08 | 0.9797 |
| 16-Jul-08 | 0.9761 |
| 17-Jul-08 | 0.9750 |
| 18-Jul-08 | 0.9728 |
| 21-Jul-08 | 0.9749 |
| 22-Jul-08 | 0.9715 |
| 23-Jul-08 | 0.9636 |
| 24-Jul-08 | 0.9570 |
| 25-Jul-08 | 0.9562 |
| 28-Jul-08 | 0.9571 |
| 29-Jul-08 | 0.9508 |
| 30-Jul-08 | 0.9434 |
| 31-Jul-08 | 0.9415 |
| 1-Aug-08 | 0.9317 |
| 4-Aug-08 | 0.9299 |
| 5-Aug-08 | 0.9157 |
| 6-Aug-08 | 0.9078 |
| 7-Aug-08 | 0.9079 |
| 8-Aug-08 | 0.8915 |
| 11-Aug-08 | 0.8869 |
| 12-Aug-08 | 0.8757 |
| 13-Aug-08 | 0.8675 |
| 14-Aug-08 | 0.8709 |
| 15-Aug-08 | 0.8676 |
| 18-Aug-08 | 0.8712 |
| 19-Aug-08 | 0.8710 |
| 20-Aug-08 | 0.8712 |
| 21-Aug-08 | 0.8785 |
| 22-Aug-08 | 0.8689 |
| 25-Aug-08 | 0.8676 |
| 26-Aug-08 | 0.8561 |
| 27-Aug-08 | 0.8553 |
| 28-Aug-08 | 0.8618 |
| 29-Aug-08 | 0.8563 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 0.8360 |
| 3-Sep-08 | 0.8352 |
| 4-Sep-08 | 0.8298 |
| 5-Sep-08 | 0.8107 |
| 8-Sep-08 | 0.8151 |
| 9-Sep-08 | 0.8081 |
| 10-Sep-08 | 0.8036 |
| 11-Sep-08 | 0.7978 |
| 12-Sep-08 | 0.8170 |
| 15-Sep-08 | 0.8080 |
| 16-Sep-08 | 0.7939 |
| 17-Sep-08 | 0.7831 |
| 18-Sep-08 | 0.7989 |
| 19-Sep-08 | 0.8288 |
| 22-Sep-08 | 0.8441 |
| 23-Sep-08 | 0.8385 |
| 24-Sep-08 | 0.8366 |
| 25-Sep-08 | 0.8360 |
| 26-Sep-08 | 0.8292 |
| 29-Sep-08 | 0.8125 |
| 30-Sep-08 | 0.7904 |
| 1-Oct-08 | 0.7937 |
| 2-Oct-08 | 0.7770 |
| 3-Oct-08 | 0.7750 |
| 6-Oct-08 | 0.7139 |
| 7-Oct-08 | 0.7216 |
| 8-Oct-08 | 0.6690 |
| 9-Oct-08 | 0.7015 |
| 10-Oct-08 | 0.6531 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 0.7054 |
| 15-Oct-08 | 0.6833 |
| 16-Oct-08 | 0.6708 |
| 17-Oct-08 | 0.6907 |
| 20-Oct-08 | 0.6969 |
| 21-Oct-08 | 0.6813 |
| 22-Oct-08 | 0.6698 |
| 23-Oct-08 | 0.6657 |
| 24-Oct-08 | 0.6165 |
| 27-Oct-08 | 0.6073 |
| 28-Oct-08 | 0.6252 |
| 29-Oct-08 | 0.6683 |
| 30-Oct-08 | 0.6695 |
| 31-Oct-08 | 0.6574 |
| 3-Nov-08 | 0.6823 |
| 4-Nov-08 | 0.7005 |
| 5-Nov-08 | 0.6972 |
| 6-Nov-08 | 0.6790 |
| 7-Nov-08 | 0.6726 |
| 10-Nov-08 | 0.6755 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 0.6449 |
| 13-Nov-08 | 0.6402 |
| 14-Nov-08 | 0.6627 |
| 17-Nov-08 | 0.6562 |
| 18-Nov-08 | 0.6575 |
| 19-Nov-08 | 0.6501 |
| 20-Nov-08 | 0.6191 |
| 21-Nov-08 | 0.6254 |
| 24-Nov-08 | 0.6501 |
| 25-Nov-08 | 0.6488 |
| 26-Nov-08 | 0.6470 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 0.6546 |
| 1-Dec-08 | 0.6447 |
| 2-Dec-08 | 0.6443 |
| 3-Dec-08 | 0.6482 |
| 4-Dec-08 | 0.6527 |
| 5-Dec-08 | 0.6343 |
| 8-Dec-08 | 0.6644 |
| 9-Dec-08 | 0.6600 |
| 10-Dec-08 | 0.6615 |
| 11-Dec-08 | 0.6779 |
| 12-Dec-08 | 0.6580 |
| 15-Dec-08 | 0.6713 |
| 16-Dec-08 | 0.6775 |
| 17-Dec-08 | 0.6967 |
| 18-Dec-08 | 0.6985 |
| 19-Dec-08 | 0.6806 |
| 22-Dec-08 | 0.6832 |
| 23-Dec-08 | 0.6804 |
| 24-Dec-08 | 0.6826 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 0.6814 |
| 29-Dec-08 | 0.6950 |
| 30-Dec-08 | 0.6906 |
| 31-Dec-08 | 0.6983 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 0.7083 |
| 5-Jan-09 | 0.7146 |
| 6-Jan-09 | 0.7187 |
| 7-Jan-09 | 0.7212 |
| 8-Jan-09 | 0.7071 |
| 9-Jan-09 | 0.7063 |
| 12-Jan-09 | 0.6814 |
| 13-Jan-09 | 0.6675 |
| 14-Jan-09 | 0.6640 |
| 15-Jan-09 | 0.6558 |
| 16-Jan-09 | 0.6660 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 0.6574 |
| 21-Jan-09 | 0.6495 |
| 22-Jan-09 | 0.6544 |
| 23-Jan-09 | 0.6522 |
| 26-Jan-09 | 0.6610 |
| 27-Jan-09 | 0.6602 |
| 28-Jan-09 | 0.6699 |
| 29-Jan-09 | 0.6550 |
| 30-Jan-09 | 0.6380 |
| 2-Feb-09 | 0.6320 |
| 3-Feb-09 | 0.6476 |
| 4-Feb-09 | 0.6499 |
| 5-Feb-09 | 0.6539 |
| 6-Feb-09 | 0.6715 |
| 9-Feb-09 | 0.6834 |
| 10-Feb-09 | 0.6589 |
| 11-Feb-09 | 0.6549 |
| 12-Feb-09 | 0.6507 |
| 13-Feb-09 | 0.6595 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 0.6386 |
| 18-Feb-09 | 0.6385 |
| 19-Feb-09 | 0.6450 |
| 20-Feb-09 | 0.6419 |
| 23-Feb-09 | 0.6456 |
| 24-Feb-09 | 0.6429 |
| 25-Feb-09 | 0.6476 |
| 26-Feb-09 | 0.6536 |
| 27-Feb-09 | 0.6419 |
| 2-Mar-09 | 0.6301 |
| 3-Mar-09 | 0.6388 |
| 4-Mar-09 | 0.6499 |
| 5-Mar-09 | 0.6408 |
| 6-Mar-09 | 0.6408 |
| 9-Mar-09 | 0.6311 |
| 10-Mar-09 | 0.6473 |
| 11-Mar-09 | 0.6497 |
| 12-Mar-09 | 0.6473 |
| 13-Mar-09 | 0.6576 |
| 16-Mar-09 | 0.6611 |
| 17-Mar-09 | 0.6591 |
| 18-Mar-09 | 0.6589 |
| 19-Mar-09 | 0.6927 |
| 20-Mar-09 | 0.6892 |
| 23-Mar-09 | 0.6994 |
| 24-Mar-09 | 0.7017 |
| 25-Mar-09 | 0.7009 |
| 26-Mar-09 | 0.7022 |
| 27-Mar-09 | 0.6946 |
| 30-Mar-09 | 0.6788 |
| 31-Mar-09 | 0.6925 |
| 1-Apr-09 | 0.6941 |
| 2-Apr-09 | 0.7169 |
| 3-Apr-09 | 0.7103 |
| 6-Apr-09 | 0.7101 |
| 7-Apr-09 | 0.7160 |
| 8-Apr-09 | 0.7110 |
| 9-Apr-09 | 0.7168 |
| 10-Apr-09 | 0.7189 |
| 13-Apr-09 | 0.7288 |
| 14-Apr-09 | 0.7286 |
| 15-Apr-09 | 0.7228 |
| 16-Apr-09 | 0.7201 |
| 17-Apr-09 | 0.7204 |
| 20-Apr-09 | 0.7020 |
| 21-Apr-09 | 0.7095 |
| 22-Apr-09 | 0.7109 |
| 23-Apr-09 | 0.7105 |
| 24-Apr-09 | 0.7220 |
| 27-Apr-09 | 0.7157 |
| 28-Apr-09 | 0.7043 |
| 29-Apr-09 | 0.7268 |
| 30-Apr-09 | 0.7317 |
| 1-May-09 | 0.7290 |
| 4-May-09 | 0.7388 |
| 5-May-09 | 0.7436 |
| 6-May-09 | 0.7467 |
| 7-May-09 | 0.7579 |
| 8-May-09 | 0.7609 |
| 11-May-09 | 0.7614 |
| 12-May-09 | 0.7635 |
| 13-May-09 | 0.7570 |
| 14-May-09 | 0.7573 |
| 15-May-09 | 0.7526 |
| 18-May-09 | 0.7596 |
| 19-May-09 | 0.7741 |
| 20-May-09 | 0.7770 |
| 21-May-09 | 0.7743 |
| 22-May-09 | 0.7853 |
| 25-May-09 | ND |
| 26-May-09 | 0.7842 |
| 27-May-09 | 0.7874 |
| 28-May-09 | 0.7861 |
| 29-May-09 | 0.7993 |
| 1-Jun-09 | 0.8101 |
| 2-Jun-09 | 0.8194 |
| 3-Jun-09 | 0.8103 |
| 4-Jun-09 | 0.7990 |
| 5-Jun-09 | 0.8012 |
| 8-Jun-09 | 0.7851 |
| 9-Jun-09 | 0.7980 |
| 10-Jun-09 | 0.8043 |
| 11-Jun-09 | 0.8195 |
| 12-Jun-09 | 0.8132 |
| 15-Jun-09 | 0.7920 |
| 16-Jun-09 | 0.8000 |
| 17-Jun-09 | 0.7887 |
| 18-Jun-09 | 0.8038 |
| 19-Jun-09 | 0.8111 |
| 22-Jun-09 | 0.7896 |
| 23-Jun-09 | 0.7901 |
| 24-Jun-09 | 0.8028 |
| 25-Jun-09 | 0.7990 |
| 26-Jun-09 | 0.8053 |
| 29-Jun-09 | 0.8066 |
| 30-Jun-09 | 0.8055 |
| 1-Jul-09 | 0.8105 |
| 2-Jul-09 | 0.7948 |
| 3-Jul-09 | 0.7986 |
| 6-Jul-09 | 0.7922 |
| 7-Jul-09 | 0.7963 |
| 8-Jul-09 | 0.7780 |
| 9-Jul-09 | 0.7834 |
| 10-Jul-09 | 0.7751 |
| 13-Jul-09 | 0.7807 |
| 14-Jul-09 | 0.7895 |
| 15-Jul-09 | 0.8041 |
| 16-Jul-09 | 0.8019 |
| 17-Jul-09 | 0.8013 |
| 20-Jul-09 | 0.8131 |
| 21-Jul-09 | 0.8123 |
| 22-Jul-09 | 0.8161 |
| 23-Jul-09 | 0.8206 |
| 24-Jul-09 | 0.8162 |
| 27-Jul-09 | 0.8212 |
| 28-Jul-09 | 0.8287 |
| 29-Jul-09 | 0.8164 |
| 30-Jul-09 | 0.8272 |
| 31-Jul-09 | 0.8339 |
| 3-Aug-09 | 0.8428 |
| 4-Aug-09 | 0.8422 |
| 5-Aug-09 | 0.8384 |
| 6-Aug-09 | 0.8397 |
| 7-Aug-09 | 0.8371 |
| 10-Aug-09 | 0.8377 |
| 11-Aug-09 | 0.8296 |
| 12-Aug-09 | 0.8333 |
| 13-Aug-09 | 0.8396 |
| 14-Aug-09 | 0.8323 |
| 17-Aug-09 | 0.8234 |
| 18-Aug-09 | 0.8201 |
| 19-Aug-09 | 0.8293 |
| 20-Aug-09 | 0.8308 |
| 21-Aug-09 | 0.8349 |
| 24-Aug-09 | 0.8407 |
| 25-Aug-09 | 0.8412 |
| 26-Aug-09 | 0.8273 |
| 27-Aug-09 | 0.8355 |
| 28-Aug-09 | 0.8425 |
| 31-Aug-09 | 0.8439 |
| 1-Sep-09 | 0.8306 |
| 2-Sep-09 | 0.8323 |
| 3-Sep-09 | 0.8406 |
| 4-Sep-09 | 0.8485 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 0.8636 |
| 9-Sep-09 | 0.8639 |
| 10-Sep-09 | 0.8596 |
| 11-Sep-09 | 0.8649 |
| 14-Sep-09 | 0.8604 |
| 15-Sep-09 | 0.8603 |
| 16-Sep-09 | 0.8724 |
| 17-Sep-09 | 0.8731 |
| 18-Sep-09 | 0.8668 |
| 21-Sep-09 | 0.8636 |
| 22-Sep-09 | 0.8736 |
| 23-Sep-09 | 0.8722 |
| 24-Sep-09 | 0.8686 |
| 25-Sep-09 | 0.8655 |
| 28-Sep-09 | 0.8734 |
| 29-Sep-09 | 0.8701 |
| 30-Sep-09 | 0.8824 |
| 1-Oct-09 | 0.8730 |
| 2-Oct-09 | 0.8656 |
| 5-Oct-09 | 0.8772 |
| 6-Oct-09 | 0.8912 |
| 7-Oct-09 | 0.8878 |
| 8-Oct-09 | 0.9072 |
| 9-Oct-09 | 0.9034 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 0.9074 |
| 14-Oct-09 | 0.9133 |
| 15-Oct-09 | 0.9204 |
| 16-Oct-09 | 0.9158 |
| 19-Oct-09 | 0.9266 |
| 20-Oct-09 | 0.9209 |
| 21-Oct-09 | 0.9275 |
| 22-Oct-09 | 0.9223 |
| 23-Oct-09 | 0.9255 |
| 26-Oct-09 | 0.9200 |
| 27-Oct-09 | 0.9163 |
| 28-Oct-09 | 0.9013 |
| 29-Oct-09 | 0.9143 |
| 30-Oct-09 | 0.9038 |
| 2-Nov-09 | 0.9083 |
| 3-Nov-09 | 0.8985 |
| 4-Nov-09 | 0.9087 |
| 5-Nov-09 | 0.9083 |
| 6-Nov-09 | 0.9164 |
| 9-Nov-09 | 0.9293 |
| 10-Nov-09 | 0.9278 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 0.9248 |
| 13-Nov-09 | 0.9311 |
| 16-Nov-09 | 0.9369 |
| 17-Nov-09 | 0.9264 |
| 18-Nov-09 | 0.9302 |
| 19-Nov-09 | 0.9186 |
| 20-Nov-09 | 0.9155 |
| 23-Nov-09 | 0.9247 |
| 24-Nov-09 | 0.9169 |
| 25-Nov-09 | 0.9282 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 0.9089 |
| 30-Nov-09 | 0.9143 |
| 1-Dec-09 | 0.9249 |
| 2-Dec-09 | 0.9262 |
| 3-Dec-09 | 0.9265 |
| 4-Dec-09 | 0.9149 |
| 7-Dec-09 | 0.9130 |
| 8-Dec-09 | 0.9083 |
| 9-Dec-09 | 0.9077 |
| 10-Dec-09 | 0.9163 |
| 11-Dec-09 | 0.9112 |
| 14-Dec-09 | 0.9156 |
| 15-Dec-09 | 0.9066 |
| 16-Dec-09 | 0.9014 |
| 17-Dec-09 | 0.8855 |
| 18-Dec-09 | 0.8866 |
| 21-Dec-09 | 0.8833 |
| 22-Dec-09 | 0.8777 |
| 23-Dec-09 | 0.8811 |
| 24-Dec-09 | 0.8828 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 0.8875 |
| 29-Dec-09 | 0.8969 |
| 30-Dec-09 | 0.8945 |
| 31-Dec-09 | 0.8979 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 0.9133 |
| 5-Jan-10 | 0.9143 |
| 6-Jan-10 | 0.9189 |
| 7-Jan-10 | 0.9168 |
| 8-Jan-10 | 0.9218 |
| 11-Jan-10 | 0.9295 |
| 12-Jan-10 | 0.9242 |
| 13-Jan-10 | 0.9225 |
| 14-Jan-10 | 0.9306 |
| 15-Jan-10 | 0.9234 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 0.9232 |
| 20-Jan-10 | 0.9085 |
| 21-Jan-10 | 0.9053 |
| 22-Jan-10 | 0.9050 |
| 25-Jan-10 | 0.9030 |
| 26-Jan-10 | 0.8949 |
| 27-Jan-10 | 0.8967 |
| 28-Jan-10 | 0.9024 |
| 29-Jan-10 | 0.8873 |
| 1-Feb-10 | 0.8877 |
| 2-Feb-10 | 0.8843 |
| 3-Feb-10 | 0.8818 |
| 4-Feb-10 | 0.8646 |
| 5-Feb-10 | 0.8617 |
| 8-Feb-10 | 0.8693 |
| 9-Feb-10 | 0.8772 |
| 10-Feb-10 | 0.8740 |
| 11-Feb-10 | 0.8886 |
| 12-Feb-10 | 0.8839 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 0.8994 |
| 17-Feb-10 | 0.8994 |
| 18-Feb-10 | 0.8971 |
| 19-Feb-10 | 0.8954 |
| 22-Feb-10 | 0.8994 |
| 23-Feb-10 | 0.8935 |
| 24-Feb-10 | 0.8941 |
| 25-Feb-10 | 0.8811 |
| 26-Feb-10 | 0.8961 |
| 1-Mar-10 | 0.9001 |
| 2-Mar-10 | 0.9043 |
| 3-Mar-10 | 0.9077 |
| 4-Mar-10 | 0.8997 |
| 5-Mar-10 | 0.9065 |
| 8-Mar-10 | 0.9084 |
| 9-Mar-10 | 0.9138 |
| 10-Mar-10 | 0.9170 |
| 11-Mar-10 | 0.9150 |
| 12-Mar-10 | 0.9152 |
| 15-Mar-10 | 0.9117 |
| 16-Mar-10 | 0.9148 |
| 17-Mar-10 | 0.9225 |
| 18-Mar-10 | 0.9201 |
| 19-Mar-10 | 0.9164 |
| 22-Mar-10 | 0.9154 |
| 23-Mar-10 | 0.9186 |
| 24-Mar-10 | 0.9090 |
| 25-Mar-10 | 0.9119 |
| 26-Mar-10 | 0.9042 |
| 29-Mar-10 | 0.9152 |
| 30-Mar-10 | 0.9183 |
| 31-Mar-10 | 0.9169 |
| 1-Apr-10 | 0.9212 |
| 2-Apr-10 | 0.9187 |
| 5-Apr-10 | 0.9210 |
| 6-Apr-10 | 0.9254 |
| 7-Apr-10 | 0.9287 |
| 8-Apr-10 | 0.9283 |
| 9-Apr-10 | 0.9326 |
| 12-Apr-10 | 0.9297 |
| 13-Apr-10 | 0.9274 |
| 14-Apr-10 | 0.9359 |
| 15-Apr-10 | 0.9322 |
| 16-Apr-10 | 0.9252 |
| 19-Apr-10 | 0.9185 |
| 20-Apr-10 | 0.9312 |
| 21-Apr-10 | 0.9278 |
| 22-Apr-10 | 0.9246 |
| 23-Apr-10 | 0.9229 |
| 26-Apr-10 | 0.9273 |
| 27-Apr-10 | 0.9170 |
| 28-Apr-10 | 0.9220 |
| 29-Apr-10 | 0.9277 |
| 30-Apr-10 | 0.9306 |
| 3-May-10 | 0.9255 |
| 4-May-10 | 0.9125 |
| 5-May-10 | 0.9095 |
| 6-May-10 | 0.8939 |
| 7-May-10 | 0.8890 |
| 10-May-10 | 0.9016 |
| 11-May-10 | 0.8990 |
| 12-May-10 | 0.8926 |
| 13-May-10 | 0.8998 |
| 14-May-10 | 0.8886 |
| 17-May-10 | 0.8735 |
| 18-May-10 | 0.8727 |
| 19-May-10 | 0.8380 |
| 20-May-10 | 0.8250 |
| 21-May-10 | 0.8302 |
| 24-May-10 | 0.8324 |
| 25-May-10 | 0.8172 |
| 26-May-10 | 0.8291 |
| 27-May-10 | 0.8467 |
| 28-May-10 | 0.8491 |
| 31-May-10 | ND |
| 1-Jun-10 | 0.8396 |
| 2-Jun-10 | 0.8355 |
| 3-Jun-10 | 0.8420 |
| 4-Jun-10 | 0.8279 |
| 7-Jun-10 | 0.8192 |
| 8-Jun-10 | 0.8232 |
| 9-Jun-10 | 0.8337 |
| 10-Jun-10 | 0.8469 |
| 11-Jun-10 | 0.8493 |
| 14-Jun-10 | 0.8634 |
| 15-Jun-10 | 0.8616 |
| 16-Jun-10 | 0.8648 |
| 17-Jun-10 | 0.8648 |
| 18-Jun-10 | 0.8699 |
| 21-Jun-10 | 0.8818 |
| 22-Jun-10 | 0.8791 |
| 23-Jun-10 | 0.8739 |
| 24-Jun-10 | 0.8671 |
| 25-Jun-10 | 0.8682 |
| 28-Jun-10 | 0.8738 |
| 29-Jun-10 | 0.8525 |
| 30-Jun-10 | 0.8480 |
| 1-Jul-10 | 0.8380 |
| 2-Jul-10 | 0.8432 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 0.8555 |
| 7-Jul-10 | 0.8568 |
| 8-Jul-10 | 0.8767 |
| 9-Jul-10 | 0.8753 |
| 12-Jul-10 | 0.8733 |
| 13-Jul-10 | 0.8821 |
| 14-Jul-10 | 0.8854 |
| 15-Jul-10 | 0.8781 |
| 16-Jul-10 | 0.8707 |
| 19-Jul-10 | 0.8692 |
| 20-Jul-10 | 0.8788 |
| 21-Jul-10 | 0.8824 |
| 22-Jul-10 | 0.8920 |
| 23-Jul-10 | 0.8946 |
| 26-Jul-10 | 0.8998 |
| 27-Jul-10 | 0.9017 |
| 28-Jul-10 | 0.8929 |
| 29-Jul-10 | 0.8981 |
| 30-Jul-10 | 0.9051 |
| 2-Aug-10 | 0.9135 |
| 3-Aug-10 | 0.9150 |
| 4-Aug-10 | 0.9160 |
| 5-Aug-10 | 0.9131 |
| 6-Aug-10 | 0.9165 |
| 9-Aug-10 | 0.9170 |
| 10-Aug-10 | 0.9086 |
| 11-Aug-10 | 0.9006 |
| 12-Aug-10 | 0.8964 |
| 13-Aug-10 | 0.8955 |
| 16-Aug-10 | 0.8976 |
| 17-Aug-10 | 0.9067 |
| 18-Aug-10 | 0.8995 |
| 19-Aug-10 | 0.8928 |
| 20-Aug-10 | 0.8881 |
| 23-Aug-10 | 0.8930 |
| 24-Aug-10 | 0.8862 |
| 25-Aug-10 | 0.8807 |
| 26-Aug-10 | 0.8881 |
| 27-Aug-10 | 0.8979 |
| 30-Aug-10 | 0.8940 |
| 31-Aug-10 | 0.8910 |
| 1-Sep-10 | 0.9093 |
| 2-Sep-10 | 0.9104 |
| 3-Sep-10 | 0.9155 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 0.9143 |
| 8-Sep-10 | 0.9185 |
| 9-Sep-10 | 0.9248 |
| 10-Sep-10 | 0.9258 |
| 13-Sep-10 | 0.9359 |
| 14-Sep-10 | 0.9436 |
| 15-Sep-10 | 0.9397 |
| 16-Sep-10 | 0.9351 |
| 17-Sep-10 | 0.9378 |
| 20-Sep-10 | 0.9479 |
| 21-Sep-10 | 0.9475 |
| 22-Sep-10 | 0.9536 |
| 23-Sep-10 | 0.9538 |
| 24-Sep-10 | 0.9584 |
| 27-Sep-10 | 0.9622 |
| 28-Sep-10 | 0.9673 |
| 29-Sep-10 | 0.9714 |
| 30-Sep-10 | 0.9640 |
| 1-Oct-10 | 0.9710 |
| 4-Oct-10 | 0.9666 |
| 5-Oct-10 | 0.9699 |
| 6-Oct-10 | 0.9781 |
| 7-Oct-10 | 0.9815 |
| 8-Oct-10 | 0.9866 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 0.9848 |
| 13-Oct-10 | 0.9922 |
| 14-Oct-10 | 0.9943 |
| 15-Oct-10 | 0.9883 |
| 18-Oct-10 | 0.9917 |
| 19-Oct-10 | 0.9758 |
| 20-Oct-10 | 0.9848 |
| 21-Oct-10 | 0.9838 |
| 22-Oct-10 | 0.9784 |
| 25-Oct-10 | 0.9933 |
| 26-Oct-10 | 0.9863 |
| 27-Oct-10 | 0.9699 |
| 28-Oct-10 | 0.9787 |
| 29-Oct-10 | 0.9798 |
| 1-Nov-10 | 0.9878 |
| 2-Nov-10 | 0.9990 |
| 3-Nov-10 | 0.9967 |
| 4-Nov-10 | 1.0143 |
| 5-Nov-10 | 1.0138 |
| 8-Nov-10 | 1.0134 |
| 9-Nov-10 | 1.0120 |
| 10-Nov-10 | 1.0025 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 0.9906 |
| 15-Nov-10 | 0.9904 |
| 16-Nov-10 | 0.9755 |
| 17-Nov-10 | 0.9821 |
| 18-Nov-10 | 0.9890 |
| 19-Nov-10 | 0.9846 |
| 22-Nov-10 | 0.9867 |
| 23-Nov-10 | 0.9730 |
| 24-Nov-10 | 0.9822 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 0.9640 |
| 29-Nov-10 | 0.9594 |
| 30-Nov-10 | 0.9607 |
| 1-Dec-10 | 0.9675 |
| 2-Dec-10 | 0.9774 |
| 3-Dec-10 | 0.9877 |
| 6-Dec-10 | 0.9883 |
| 7-Dec-10 | 0.9894 |
| 8-Dec-10 | 0.9780 |
| 9-Dec-10 | 0.9823 |
| 10-Dec-10 | 0.9856 |
| 13-Dec-10 | 0.9942 |
| 14-Dec-10 | 0.9998 |
| 15-Dec-10 | 0.9917 |
| 16-Dec-10 | 0.9866 |
| 17-Dec-10 | 0.9854 |
| 20-Dec-10 | 0.9933 |
| 21-Dec-10 | 0.9972 |
| 22-Dec-10 | 1.0003 |
| 23-Dec-10 | 1.0051 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 1.0026 |
| 28-Dec-10 | 1.0112 |
| 29-Dec-10 | 1.0153 |
| 30-Dec-10 | 1.0122 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 1.0200 |
| 4-Jan-11 | 1.0044 |
| 5-Jan-11 | 1.0003 |
| 6-Jan-11 | 0.9959 |
| 7-Jan-11 | 0.9954 |
| 10-Jan-11 | 0.9936 |
| 11-Jan-11 | 0.9873 |
| 12-Jan-11 | 0.9934 |
| 13-Jan-11 | 1.0003 |
| 14-Jan-11 | 0.9886 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 0.9980 |
| 19-Jan-11 | 1.0030 |
| 20-Jan-11 | 0.9868 |
| 21-Jan-11 | 0.9892 |
| 24-Jan-11 | 1.0001 |
| 25-Jan-11 | 0.9910 |
| 26-Jan-11 | 0.9948 |
| 27-Jan-11 | 0.9907 |
| 28-Jan-11 | 0.9926 |
| 31-Jan-11 | 0.9976 |
| 1-Feb-11 | 1.0122 |
| 2-Feb-11 | 1.0062 |
| 3-Feb-11 | 1.0143 |
| 4-Feb-11 | 1.0139 |
| 7-Feb-11 | 1.0139 |
| 8-Feb-11 | 1.0176 |
| 9-Feb-11 | 1.0095 |
| 10-Feb-11 | 1.0061 |
| 11-Feb-11 | 1.0001 |
| 14-Feb-11 | 1.0024 |
| 15-Feb-11 | 0.9989 |
| 16-Feb-11 | 0.9984 |
| 17-Feb-11 | 1.0116 |
| 18-Feb-11 | 1.0144 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 0.9992 |
| 23-Feb-11 | 1.0001 |
| 24-Feb-11 | 1.0088 |
| 25-Feb-11 | 1.0155 |
| 28-Feb-11 | 1.0174 |
| 1-Mar-11 | 1.0159 |
| 2-Mar-11 | 1.0157 |
| 3-Mar-11 | 1.0131 |
| 4-Mar-11 | 1.0111 |
| 7-Mar-11 | 1.0110 |
| 8-Mar-11 | 1.0113 |
| 9-Mar-11 | 1.0111 |
| 10-Mar-11 | 1.0017 |
| 11-Mar-11 | 1.0110 |
| 14-Mar-11 | 1.0073 |
| 15-Mar-11 | 0.9900 |
| 16-Mar-11 | 0.9842 |
| 17-Mar-11 | 0.9823 |
| 18-Mar-11 | 0.9953 |
| 21-Mar-11 | 1.0044 |
| 22-Mar-11 | 1.0118 |
| 23-Mar-11 | 1.0105 |
| 24-Mar-11 | 1.0219 |
| 25-Mar-11 | 1.0282 |
| 28-Mar-11 | 1.0281 |
| 29-Mar-11 | 1.0264 |
| 30-Mar-11 | 1.0319 |
| 31-Mar-11 | 1.0358 |
| 1-Apr-11 | 1.0387 |
| 4-Apr-11 | 1.0352 |
| 5-Apr-11 | 1.0346 |
| 6-Apr-11 | 1.0425 |
| 7-Apr-11 | 1.0456 |
| 8-Apr-11 | 1.0531 |
| 11-Apr-11 | 1.0534 |
| 12-Apr-11 | 1.0470 |
| 13-Apr-11 | 1.0504 |
| 14-Apr-11 | 1.0523 |
| 15-Apr-11 | 1.0558 |
| 18-Apr-11 | 1.0490 |
| 19-Apr-11 | 1.0507 |
| 20-Apr-11 | 1.0677 |
| 21-Apr-11 | 1.0747 |
| 22-Apr-11 | 1.0735 |
| 25-Apr-11 | 1.0717 |
| 26-Apr-11 | 1.0772 |
| 27-Apr-11 | 1.0790 |
| 28-Apr-11 | 1.0893 |
| 29-Apr-11 | 1.0937 |
| 2-May-11 | 1.0970 |
| 3-May-11 | 1.0921 |
| 4-May-11 | 1.0765 |
| 5-May-11 | 1.0642 |
| 6-May-11 | 1.0763 |
| 9-May-11 | 1.0754 |
| 10-May-11 | 1.0803 |
| 11-May-11 | 1.0756 |
| 12-May-11 | 1.0652 |
| 13-May-11 | 1.0565 |
| 16-May-11 | 1.0620 |
| 17-May-11 | 1.0539 |
| 18-May-11 | 1.0617 |
| 19-May-11 | 1.0614 |
| 20-May-11 | 1.0644 |
| 23-May-11 | 1.0496 |
| 24-May-11 | 1.0555 |
| 25-May-11 | 1.0537 |
| 26-May-11 | 1.0590 |
| 27-May-11 | 1.0711 |
| 30-May-11 | ND |
| 31-May-11 | 1.0660 |
| 1-Jun-11 | 1.0716 |
| 2-Jun-11 | 1.0617 |
| 3-Jun-11 | 1.0714 |
| 6-Jun-11 | 1.0737 |
| 7-Jun-11 | 1.0713 |
| 8-Jun-11 | 1.0635 |
| 9-Jun-11 | 1.0642 |
| 10-Jun-11 | 1.0567 |
| 13-Jun-11 | 1.0562 |
| 14-Jun-11 | 1.0691 |
| 15-Jun-11 | 1.0621 |
| 16-Jun-11 | 1.0541 |
| 17-Jun-11 | 1.0620 |
| 20-Jun-11 | 1.0587 |
| 21-Jun-11 | 1.0598 |
| 22-Jun-11 | 1.0633 |
| 23-Jun-11 | 1.0484 |
| 24-Jun-11 | 1.0523 |
| 27-Jun-11 | 1.0439 |
| 28-Jun-11 | 1.0521 |
| 29-Jun-11 | 1.0673 |
| 30-Jun-11 | 1.0732 |
| 1-Jul-11 | 1.0754 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 1.0698 |
| 6-Jul-11 | 1.0696 |
| 7-Jul-11 | 1.0764 |
| 8-Jul-11 | 1.0727 |
| 11-Jul-11 | 1.0662 |
| 12-Jul-11 | 1.0626 |
| 13-Jul-11 | 1.0763 |
| 14-Jul-11 | 1.0741 |
| 15-Jul-11 | 1.0656 |
| 18-Jul-11 | 1.0565 |
| 19-Jul-11 | 1.0699 |
| 20-Jul-11 | 1.0727 |
| 21-Jul-11 | 1.0837 |
| 22-Jul-11 | 1.0851 |
| 25-Jul-11 | 1.0853 |
| 26-Jul-11 | 1.0942 |
| 27-Jul-11 | 1.1026 |
| 28-Jul-11 | 1.1025 |
| 29-Jul-11 | 1.1001 |
| 1-Aug-11 | 1.0930 |
| 2-Aug-11 | 1.0840 |
| 3-Aug-11 | 1.0721 |
| 4-Aug-11 | 1.0516 |
| 5-Aug-11 | 1.0380 |
| 8-Aug-11 | 1.0351 |
| 9-Aug-11 | 1.0192 |
| 10-Aug-11 | 1.0210 |
| 11-Aug-11 | 1.0269 |
| 12-Aug-11 | 1.0352 |
| 15-Aug-11 | 1.0478 |
| 16-Aug-11 | 1.0491 |
| 17-Aug-11 | 1.0543 |
| 18-Aug-11 | 1.0393 |
| 19-Aug-11 | 1.0444 |
| 22-Aug-11 | 1.0417 |
| 23-Aug-11 | 1.0510 |
| 24-Aug-11 | 1.0471 |
| 25-Aug-11 | 1.0457 |
| 26-Aug-11 | 1.0573 |
| 29-Aug-11 | 1.0619 |
| 30-Aug-11 | 1.0676 |
| 31-Aug-11 | 1.0702 |
| 1-Sep-11 | 1.0750 |
| 2-Sep-11 | 1.0677 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 1.0510 |
| 7-Sep-11 | 1.0614 |
| 8-Sep-11 | 1.0630 |
| 9-Sep-11 | 1.0446 |
| 12-Sep-11 | 1.0312 |
| 13-Sep-11 | 1.0320 |
| 14-Sep-11 | 1.0234 |
| 15-Sep-11 | 1.0313 |
| 16-Sep-11 | 1.0380 |
| 19-Sep-11 | 1.0217 |
| 20-Sep-11 | 1.0293 |
| 21-Sep-11 | 1.0209 |
| 22-Sep-11 | 0.9764 |
| 23-Sep-11 | 0.9784 |
| 26-Sep-11 | 0.9751 |
| 27-Sep-11 | 0.9962 |
| 28-Sep-11 | 0.9895 |
| 29-Sep-11 | 0.9818 |
| 30-Sep-11 | 0.9744 |
| 3-Oct-11 | 0.9647 |
| 4-Oct-11 | 0.9453 |
| 5-Oct-11 | 0.9624 |
| 6-Oct-11 | 0.9699 |
| 7-Oct-11 | 0.9843 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 0.9978 |
| 12-Oct-11 | 1.0166 |
| 13-Oct-11 | 1.0147 |
| 14-Oct-11 | 1.0296 |
| 17-Oct-11 | 1.0241 |
| 18-Oct-11 | 1.0220 |
| 19-Oct-11 | 1.0272 |
| 20-Oct-11 | 1.0187 |
| 21-Oct-11 | 1.0330 |
| 24-Oct-11 | 1.0454 |
| 25-Oct-11 | 1.0447 |
| 26-Oct-11 | 1.0348 |
| 27-Oct-11 | 1.0686 |
| 28-Oct-11 | 1.0707 |
| 31-Oct-11 | 1.0610 |
| 1-Nov-11 | 1.0302 |
| 2-Nov-11 | 1.0366 |
| 3-Nov-11 | 1.0352 |
| 4-Nov-11 | 1.0358 |
| 7-Nov-11 | 1.0339 |
| 8-Nov-11 | 1.0332 |
| 9-Nov-11 | 1.0199 |
| 10-Nov-11 | 1.0137 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 1.0193 |
| 15-Nov-11 | 1.0144 |
| 16-Nov-11 | 1.0137 |
| 17-Nov-11 | 1.0056 |
| 18-Nov-11 | 1.0036 |
| 21-Nov-11 | 0.9842 |
| 22-Nov-11 | 0.9831 |
| 23-Nov-11 | 0.9686 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 0.9737 |
| 28-Nov-11 | 0.9924 |
| 29-Nov-11 | 1.0018 |
| 30-Nov-11 | 1.0244 |
| 1-Dec-11 | 1.0227 |
| 2-Dec-11 | 1.0221 |
| 5-Dec-11 | 1.0298 |
| 6-Dec-11 | 1.0227 |
| 7-Dec-11 | 1.0268 |
| 8-Dec-11 | 1.0187 |
| 9-Dec-11 | 1.0190 |
| 12-Dec-11 | 1.0059 |
| 13-Dec-11 | 1.0097 |
| 14-Dec-11 | 0.9904 |
| 15-Dec-11 | 0.9936 |
| 16-Dec-11 | 0.9962 |
| 19-Dec-11 | 0.9915 |
| 20-Dec-11 | 1.0069 |
| 21-Dec-11 | 1.0070 |
| 22-Dec-11 | 1.0140 |
| 23-Dec-11 | 1.0148 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 1.0160 |
| 28-Dec-11 | 1.0092 |
| 29-Dec-11 | 1.0134 |
| 30-Dec-11 | 1.0251 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 1.0380 |
| 4-Jan-12 | 1.0348 |
| 5-Jan-12 | 1.0253 |
| 6-Jan-12 | 1.0235 |
| 9-Jan-12 | 1.0215 |
| 10-Jan-12 | 1.0323 |
| 11-Jan-12 | 1.0295 |
| 12-Jan-12 | 1.0311 |
| 13-Jan-12 | 1.0292 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 1.0395 |
| 18-Jan-12 | 1.0395 |
| 19-Jan-12 | 1.0417 |
| 20-Jan-12 | 1.0471 |
| 23-Jan-12 | 1.0534 |
| 24-Jan-12 | 1.0470 |
| 25-Jan-12 | 1.0481 |
| 26-Jan-12 | 1.0651 |
| 27-Jan-12 | 1.0645 |
| 30-Jan-12 | 1.0590 |
| 31-Jan-12 | 1.0598 |
| 1-Feb-12 | 1.0700 |
| 2-Feb-12 | 1.0718 |
| 3-Feb-12 | 1.0762 |
| 6-Feb-12 | 1.0743 |
| 7-Feb-12 | 1.0798 |
| 8-Feb-12 | 1.0785 |
| 9-Feb-12 | 1.0806 |
| 10-Feb-12 | 1.0676 |
| 13-Feb-12 | 1.0741 |
| 14-Feb-12 | 1.0691 |
| 15-Feb-12 | 1.0742 |
| 16-Feb-12 | 1.0759 |
| 17-Feb-12 | 1.0695 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 1.0692 |
| 22-Feb-12 | 1.0629 |
| 23-Feb-12 | 1.0688 |
| 24-Feb-12 | 1.0707 |
| 27-Feb-12 | 1.0764 |
| 28-Feb-12 | 1.0765 |
| 29-Feb-12 | 1.0777 |
| 1-Mar-12 | 1.0803 |
| 2-Mar-12 | 1.0747 |
| 5-Mar-12 | 1.0668 |
| 6-Mar-12 | 1.0551 |
| 7-Mar-12 | 1.0583 |
| 8-Mar-12 | 1.0618 |
| 9-Mar-12 | 1.0590 |
| 12-Mar-12 | 1.0490 |
| 13-Mar-12 | 1.0540 |
| 14-Mar-12 | 1.0446 |
| 15-Mar-12 | 1.0528 |
| 16-Mar-12 | 1.0584 |
| 19-Mar-12 | 1.0608 |
| 20-Mar-12 | 1.0485 |
| 21-Mar-12 | 1.0439 |
| 22-Mar-12 | 1.0370 |
| 23-Mar-12 | 1.0456 |
| 26-Mar-12 | 1.0511 |
| 27-Mar-12 | 1.0490 |
| 28-Mar-12 | 1.0369 |
| 29-Mar-12 | 1.0326 |
| 30-Mar-12 | 1.0367 |
| 2-Apr-12 | 1.0426 |
| 3-Apr-12 | 1.0372 |
| 4-Apr-12 | 1.0255 |
| 5-Apr-12 | 1.0303 |
| 6-Apr-12 | 1.0311 |
| 9-Apr-12 | 1.0319 |
| 10-Apr-12 | 1.0262 |
| 11-Apr-12 | 1.0295 |
| 12-Apr-12 | 1.0441 |
| 13-Apr-12 | 1.0372 |
| 16-Apr-12 | 1.0340 |
| 17-Apr-12 | 1.0405 |
| 18-Apr-12 | 1.0367 |
| 19-Apr-12 | 1.0337 |
| 20-Apr-12 | 1.0375 |
| 23-Apr-12 | 1.0299 |
| 24-Apr-12 | 1.0299 |
| 25-Apr-12 | 1.0333 |
| 26-Apr-12 | 1.0383 |
| 27-Apr-12 | 1.0447 |
| 30-Apr-12 | 1.0410 |
| 1-May-12 | 1.0345 |
| 2-May-12 | 1.0304 |
| 3-May-12 | 1.0260 |
| 4-May-12 | 1.0190 |
| 7-May-12 | 1.0201 |
| 8-May-12 | 1.0117 |
| 9-May-12 | 1.0066 |
| 10-May-12 | 1.0113 |
| 11-May-12 | 1.0065 |
| 14-May-12 | 0.9998 |
| 15-May-12 | 0.9977 |
| 16-May-12 | 0.9933 |
| 17-May-12 | 0.9925 |
| 18-May-12 | 0.9819 |
| 21-May-12 | 0.9853 |
| 22-May-12 | 0.9874 |
| 23-May-12 | 0.9709 |
| 24-May-12 | 0.9774 |
| 25-May-12 | 0.9778 |
| 28-May-12 | ND |
| 29-May-12 | 0.9825 |
| 30-May-12 | 0.9733 |
| 31-May-12 | 0.9711 |
| 1-Jun-12 | 0.9688 |
| 4-Jun-12 | 0.9719 |
| 5-Jun-12 | 0.9722 |
| 6-Jun-12 | 0.9905 |
| 7-Jun-12 | 0.9936 |
| 8-Jun-12 | 0.9869 |
| 11-Jun-12 | 0.9925 |
| 12-Jun-12 | 0.9925 |
| 13-Jun-12 | 0.9973 |
| 14-Jun-12 | 0.9989 |
| 15-Jun-12 | 1.0057 |
| 18-Jun-12 | 1.0088 |
| 19-Jun-12 | 1.0196 |
| 20-Jun-12 | 1.0194 |
| 21-Jun-12 | 1.0095 |
| 22-Jun-12 | 1.0059 |
| 25-Jun-12 | 0.9981 |
| 26-Jun-12 | 1.0046 |
| 27-Jun-12 | 1.0071 |
| 28-Jun-12 | 1.0025 |
| 29-Jun-12 | 1.0236 |
| 2-Jul-12 | 1.0239 |
| 3-Jul-12 | 1.0294 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 1.0291 |
| 6-Jul-12 | 1.0187 |
| 9-Jul-12 | 1.0176 |
| 10-Jul-12 | 1.0218 |
| 11-Jul-12 | 1.0252 |
| 12-Jul-12 | 1.0131 |
| 13-Jul-12 | 1.0212 |
| 16-Jul-12 | 1.0236 |
| 17-Jul-12 | 1.0281 |
| 18-Jul-12 | 1.0347 |
| 19-Jul-12 | 1.0423 |
| 20-Jul-12 | 1.0383 |
| 23-Jul-12 | 1.0270 |
| 24-Jul-12 | 1.0253 |
| 25-Jul-12 | 1.0275 |
| 26-Jul-12 | 1.0390 |
| 27-Jul-12 | 1.0441 |
| 30-Jul-12 | 1.0489 |
| 31-Jul-12 | 1.0522 |
| 1-Aug-12 | 1.0518 |
| 2-Aug-12 | 1.0451 |
| 3-Aug-12 | 1.0566 |
| 6-Aug-12 | 1.0591 |
| 7-Aug-12 | 1.0571 |
| 8-Aug-12 | 1.0573 |
| 9-Aug-12 | 1.0567 |
| 10-Aug-12 | 1.0569 |
| 13-Aug-12 | 1.0507 |
| 14-Aug-12 | 1.0506 |
| 15-Aug-12 | 1.0509 |
| 16-Aug-12 | 1.0505 |
| 17-Aug-12 | 1.0427 |
| 20-Aug-12 | 1.0457 |
| 21-Aug-12 | 1.0493 |
| 22-Aug-12 | 1.0446 |
| 23-Aug-12 | 1.0479 |
| 24-Aug-12 | 1.0411 |
| 27-Aug-12 | 1.0387 |
| 28-Aug-12 | 1.0383 |
| 29-Aug-12 | 1.0366 |
| 30-Aug-12 | 1.0301 |
| 31-Aug-12 | 1.0334 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 1.0230 |
| 5-Sep-12 | 1.0195 |
| 6-Sep-12 | 1.0288 |
| 7-Sep-12 | 1.0390 |
| 10-Sep-12 | 1.0363 |
| 11-Sep-12 | 1.0442 |
| 12-Sep-12 | 1.0453 |
| 13-Sep-12 | 1.0449 |
| 14-Sep-12 | 1.0561 |
| 17-Sep-12 | 1.0490 |
| 18-Sep-12 | 1.0446 |
| 19-Sep-12 | 1.0480 |
| 20-Sep-12 | 1.0410 |
| 21-Sep-12 | 1.0469 |
| 24-Sep-12 | 1.0417 |
| 25-Sep-12 | 1.0445 |
| 26-Sep-12 | 1.0357 |
| 27-Sep-12 | 1.0440 |
| 28-Sep-12 | 1.0388 |
| 1-Oct-12 | 1.0374 |
| 2-Oct-12 | 1.0292 |
| 3-Oct-12 | 1.0218 |
| 4-Oct-12 | 1.0229 |
| 5-Oct-12 | 1.0218 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 1.0188 |
| 10-Oct-12 | 1.0242 |
| 11-Oct-12 | 1.0261 |
| 12-Oct-12 | 1.0228 |
| 15-Oct-12 | 1.0245 |
| 16-Oct-12 | 1.0270 |
| 17-Oct-12 | 1.0380 |
| 18-Oct-12 | 1.0397 |
| 19-Oct-12 | 1.0328 |
| 22-Oct-12 | 1.0318 |
| 23-Oct-12 | 1.0249 |
| 24-Oct-12 | 1.0335 |
| 25-Oct-12 | 1.0349 |
| 26-Oct-12 | 1.0358 |
| 29-Oct-12 | 1.0329 |
| 30-Oct-12 | 1.0370 |
| 31-Oct-12 | 1.0370 |
| 1-Nov-12 | 1.0402 |
| 2-Nov-12 | 1.0367 |
| 5-Nov-12 | 1.0370 |
| 6-Nov-12 | 1.0438 |
| 7-Nov-12 | 1.0408 |
| 8-Nov-12 | 1.0429 |
| 9-Nov-12 | 1.0395 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 1.0434 |
| 14-Nov-12 | 1.0397 |
| 15-Nov-12 | 1.0315 |
| 16-Nov-12 | 1.0318 |
| 19-Nov-12 | 1.0406 |
| 20-Nov-12 | 1.0383 |
| 21-Nov-12 | 1.0344 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 1.0451 |
| 26-Nov-12 | 1.0450 |
| 27-Nov-12 | 1.0461 |
| 28-Nov-12 | 1.0470 |
| 29-Nov-12 | 1.0423 |
| 30-Nov-12 | 1.0429 |
| 3-Dec-12 | 1.0433 |
| 4-Dec-12 | 1.0477 |
| 5-Dec-12 | 1.0460 |
| 6-Dec-12 | 1.0491 |
| 7-Dec-12 | 1.0486 |
| 10-Dec-12 | 1.0492 |
| 11-Dec-12 | 1.0518 |
| 12-Dec-12 | 1.0539 |
| 13-Dec-12 | 1.0529 |
| 14-Dec-12 | 1.0555 |
| 17-Dec-12 | 1.0548 |
| 18-Dec-12 | 1.0527 |
| 19-Dec-12 | 1.0497 |
| 20-Dec-12 | 1.0478 |
| 21-Dec-12 | 1.0420 |
| 24-Dec-12 | 1.0370 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 1.0350 |
| 27-Dec-12 | 1.0360 |
| 28-Dec-12 | 1.0384 |
| 31-Dec-12 | 1.0393 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 1.0492 |
| 3-Jan-13 | 1.0515 |
| 4-Jan-13 | 1.0454 |
| 7-Jan-13 | 1.0479 |
| 8-Jan-13 | 1.0486 |
| 9-Jan-13 | 1.0518 |
| 10-Jan-13 | 1.0579 |
| 11-Jan-13 | 1.0538 |
| 14-Jan-13 | 1.0561 |
| 15-Jan-13 | 1.0559 |
| 16-Jan-13 | 1.0563 |
| 17-Jan-13 | 1.0540 |
| 18-Jan-13 | 1.0495 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 1.0557 |
| 23-Jan-13 | 1.0555 |
| 24-Jan-13 | 1.0467 |
| 25-Jan-13 | 1.0421 |
| 28-Jan-13 | 1.0401 |
| 29-Jan-13 | 1.0466 |
| 30-Jan-13 | 1.0422 |
| 31-Jan-13 | 1.0433 |
| 1-Feb-13 | 1.0412 |
| 4-Feb-13 | 1.0422 |
| 5-Feb-13 | 1.0389 |
| 6-Feb-13 | 1.0322 |
| 7-Feb-13 | 1.0285 |
| 8-Feb-13 | 1.0319 |
| 11-Feb-13 | 1.0286 |
| 12-Feb-13 | 1.0308 |
| 13-Feb-13 | 1.0345 |
| 14-Feb-13 | 1.0349 |
| 15-Feb-13 | 1.0304 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 1.0350 |
| 20-Feb-13 | 1.0286 |
| 21-Feb-13 | 1.0251 |
| 22-Feb-13 | 1.0318 |
| 25-Feb-13 | 1.0284 |
| 26-Feb-13 | 1.0208 |
| 27-Feb-13 | 1.0202 |
| 28-Feb-13 | 1.0241 |
| 1-Mar-13 | 1.0210 |
| 4-Mar-13 | 1.0164 |
| 5-Mar-13 | 1.0237 |
| 6-Mar-13 | 1.0248 |
| 7-Mar-13 | 1.0263 |
| 8-Mar-13 | 1.0227 |
| 11-Mar-13 | 1.0264 |
| 12-Mar-13 | 1.0317 |
| 13-Mar-13 | 1.0294 |
| 14-Mar-13 | 1.0387 |
| 15-Mar-13 | 1.0398 |
| 18-Mar-13 | 1.0393 |
| 19-Mar-13 | 1.0363 |
| 20-Mar-13 | 1.0389 |
| 21-Mar-13 | 1.0439 |
| 22-Mar-13 | 1.0447 |
| 25-Mar-13 | 1.0452 |
| 26-Mar-13 | 1.0484 |
| 27-Mar-13 | 1.0435 |
| 28-Mar-13 | 1.0427 |
| 29-Mar-13 | 1.0409 |
| 1-Apr-13 | 1.0421 |
| 2-Apr-13 | 1.0457 |
| 3-Apr-13 | 1.0481 |
| 4-Apr-13 | 1.0397 |
| 5-Apr-13 | 1.0385 |
| 8-Apr-13 | 1.0389 |
| 9-Apr-13 | 1.0490 |
| 10-Apr-13 | 1.0539 |
| 11-Apr-13 | 1.0564 |
| 12-Apr-13 | 1.0503 |
| 15-Apr-13 | 1.0393 |
| 16-Apr-13 | 1.0366 |
| 17-Apr-13 | 1.0306 |
| 18-Apr-13 | 1.0301 |
| 19-Apr-13 | 1.0297 |
| 22-Apr-13 | 1.0255 |
| 23-Apr-13 | 1.0262 |
| 24-Apr-13 | 1.0256 |
| 25-Apr-13 | 1.0308 |
| 26-Apr-13 | 1.0275 |
| 29-Apr-13 | 1.0348 |
| 30-Apr-13 | 1.0372 |
| 1-May-13 | 1.0285 |
| 2-May-13 | 1.0260 |
| 3-May-13 | 1.0313 |
| 6-May-13 | 1.0248 |
| 7-May-13 | 1.0162 |
| 8-May-13 | 1.0183 |
| 9-May-13 | 1.0192 |
| 10-May-13 | 0.9987 |
| 13-May-13 | 0.9965 |
| 14-May-13 | 0.9903 |
| 15-May-13 | 0.9884 |
| 16-May-13 | 0.9846 |
| 17-May-13 | 0.9737 |
| 20-May-13 | 0.9788 |
| 21-May-13 | 0.9800 |
| 22-May-13 | 0.9686 |
| 23-May-13 | 0.9759 |
| 24-May-13 | 0.9675 |
| 27-May-13 | ND |
| 28-May-13 | 0.9642 |
| 29-May-13 | 0.9632 |
| 30-May-13 | 0.9662 |
| 31-May-13 | 0.9608 |
| 3-Jun-13 | 0.9770 |
| 4-Jun-13 | 0.9640 |
| 5-Jun-13 | 0.9533 |
| 6-Jun-13 | 0.9592 |
| 7-Jun-13 | 0.9494 |
| 10-Jun-13 | 0.9469 |
| 11-Jun-13 | 0.9421 |
| 12-Jun-13 | 0.9513 |
| 13-Jun-13 | 0.9601 |
| 14-Jun-13 | 0.9587 |
| 17-Jun-13 | 0.9541 |
| 18-Jun-13 | 0.9493 |
| 19-Jun-13 | 0.9536 |
| 20-Jun-13 | 0.9188 |
| 21-Jun-13 | 0.9191 |
| 24-Jun-13 | 0.9236 |
| 25-Jun-13 | 0.9248 |
| 26-Jun-13 | 0.9291 |
| 27-Jun-13 | 0.9282 |
| 28-Jun-13 | 0.9165 |
| 1-Jul-13 | 0.9247 |
| 2-Jul-13 | 0.9158 |
| 3-Jul-13 | 0.9087 |
| 4-Jul-13 | ND |
| 5-Jul-13 | 0.9070 |
| 8-Jul-13 | 0.9114 |
| 9-Jul-13 | 0.9161 |
| 10-Jul-13 | 0.9145 |
| 11-Jul-13 | 0.9149 |
| 12-Jul-13 | 0.9049 |
| 15-Jul-13 | 0.9086 |
| 16-Jul-13 | 0.9226 |
| 17-Jul-13 | 0.9209 |
| 18-Jul-13 | 0.9152 |
| 19-Jul-13 | 0.9200 |
| 22-Jul-13 | 0.9252 |
| 23-Jul-13 | 0.9259 |
| 24-Jul-13 | 0.9186 |
| 25-Jul-13 | 0.9192 |
| 26-Jul-13 | 0.9242 |
| 29-Jul-13 | 0.9210 |
| 30-Jul-13 | 0.9060 |
| 31-Jul-13 | 0.8957 |
| 1-Aug-13 | 0.8919 |
| 2-Aug-13 | 0.8901 |
| 5-Aug-13 | 0.8914 |
| 6-Aug-13 | 0.8972 |
| 7-Aug-13 | 0.9014 |
| 8-Aug-13 | 0.9111 |
| 9-Aug-13 | 0.9187 |
| 12-Aug-13 | 0.9177 |
| 13-Aug-13 | 0.9093 |
| 14-Aug-13 | 0.9140 |
| 15-Aug-13 | 0.9105 |
| 16-Aug-13 | 0.9193 |
| 19-Aug-13 | 0.9132 |
| 20-Aug-13 | 0.9094 |
| 21-Aug-13 | 0.9013 |
| 22-Aug-13 | 0.9026 |
| 23-Aug-13 | 0.9038 |
| 26-Aug-13 | 0.9039 |
| 27-Aug-13 | 0.8964 |
| 28-Aug-13 | 0.8949 |
| 29-Aug-13 | 0.8924 |
| 30-Aug-13 | 0.8901 |
| 2-Sep-13 | ND |
| 3-Sep-13 | 0.9055 |
| 4-Sep-13 | 0.9187 |
| 5-Sep-13 | 0.9132 |
| 6-Sep-13 | 0.9205 |
| 9-Sep-13 | 0.9233 |
| 10-Sep-13 | 0.9289 |
| 11-Sep-13 | 0.9312 |
| 12-Sep-13 | 0.9271 |
| 13-Sep-13 | 0.9243 |
| 16-Sep-13 | 0.9331 |
| 17-Sep-13 | 0.9364 |
| 18-Sep-13 | 0.9344 |
| 19-Sep-13 | 0.9444 |
| 20-Sep-13 | 0.9397 |
| 23-Sep-13 | 0.9444 |
| 24-Sep-13 | 0.9404 |
| 25-Sep-13 | 0.9386 |
| 26-Sep-13 | 0.9354 |
| 27-Sep-13 | 0.9324 |
| 30-Sep-13 | 0.9342 |
| 1-Oct-13 | 0.9387 |
| 2-Oct-13 | 0.9366 |
| 3-Oct-13 | 0.9382 |
| 4-Oct-13 | 0.9443 |
| 7-Oct-13 | 0.9436 |
| 8-Oct-13 | 0.9449 |
| 9-Oct-13 | 0.9434 |
| 10-Oct-13 | 0.9466 |
| 11-Oct-13 | 0.9473 |
| 14-Oct-13 | ND |
| 15-Oct-13 | 0.9523 |
| 16-Oct-13 | 0.9529 |
| 17-Oct-13 | 0.9642 |
| 18-Oct-13 | 0.9671 |
| 21-Oct-13 | 0.9662 |
| 22-Oct-13 | 0.9705 |
| 23-Oct-13 | 0.9632 |
| 24-Oct-13 | 0.9601 |
| 25-Oct-13 | 0.9578 |
| 28-Oct-13 | 0.9569 |
| 29-Oct-13 | 0.9498 |
| 30-Oct-13 | 0.9491 |
| 31-Oct-13 | 0.9471 |
| 1-Nov-13 | 0.9438 |
| 4-Nov-13 | 0.9510 |
| 5-Nov-13 | 0.9487 |
| 6-Nov-13 | 0.9518 |
| 7-Nov-13 | 0.9469 |
| 8-Nov-13 | 0.9381 |
| 11-Nov-13 | ND |
| 12-Nov-13 | 0.9290 |
| 13-Nov-13 | 0.9324 |
| 14-Nov-13 | 0.9321 |
| 15-Nov-13 | 0.9365 |
| 18-Nov-13 | 0.9400 |
| 19-Nov-13 | 0.9412 |
| 20-Nov-13 | 0.9369 |
| 21-Nov-13 | 0.9249 |
| 22-Nov-13 | 0.9163 |
| 25-Nov-13 | 0.9148 |
| 26-Nov-13 | 0.9120 |
| 27-Nov-13 | 0.9072 |
| 28-Nov-13 | ND |
| 29-Nov-13 | 0.9125 |
| 2-Dec-13 | 0.9098 |
| 3-Dec-13 | 0.9123 |
| 4-Dec-13 | 0.9009 |
| 5-Dec-13 | 0.9069 |
| 6-Dec-13 | 0.9091 |
| 9-Dec-13 | 0.9084 |
| 10-Dec-13 | 0.9150 |
| 11-Dec-13 | 0.9066 |
| 12-Dec-13 | 0.8925 |
| 13-Dec-13 | 0.8961 |
| 16-Dec-13 | 0.8969 |
| 17-Dec-13 | 0.8903 |
| 18-Dec-13 | 0.8884 |
| 19-Dec-13 | 0.8858 |
| 20-Dec-13 | 0.8918 |
| 23-Dec-13 | 0.8940 |
| 24-Dec-13 | 0.8920 |
| 25-Dec-13 | ND |
| 26-Dec-13 | 0.8885 |
| 27-Dec-13 | 0.8886 |
| 30-Dec-13 | 0.8922 |
| 31-Dec-13 | 0.8929 |
| 1-Jan-14 | ND |
| 2-Jan-14 | 0.8924 |
| 3-Jan-14 | 0.8976 |
| 6-Jan-14 | 0.8961 |
| 7-Jan-14 | 0.8923 |
| 8-Jan-14 | 0.8909 |
| 9-Jan-14 | 0.8886 |
| 10-Jan-14 | 0.8985 |
| 13-Jan-14 | 0.9053 |
| 14-Jan-14 | 0.8980 |
| 15-Jan-14 | 0.8925 |
| 16-Jan-14 | 0.8802 |
| 17-Jan-14 | 0.8778 |
| 20-Jan-14 | ND |
| 21-Jan-14 | 0.8801 |
| 22-Jan-14 | 0.8839 |
| 23-Jan-14 | 0.8774 |
| 24-Jan-14 | 0.8715 |
| 27-Jan-14 | 0.8735 |
| 28-Jan-14 | 0.8770 |
| 29-Jan-14 | 0.8763 |
| 30-Jan-14 | 0.8771 |
| 31-Jan-14 | 0.8743 |
| 3-Feb-14 | 0.8777 |
| 4-Feb-14 | 0.8935 |
| 5-Feb-14 | 0.8911 |
| 6-Feb-14 | 0.8967 |
| 7-Feb-14 | 0.8959 |
| 10-Feb-14 | 0.8944 |
| 11-Feb-14 | 0.9045 |
| 12-Feb-14 | 0.9028 |
| 13-Feb-14 | 0.8979 |
| 14-Feb-14 | 0.9023 |
| 17-Feb-14 | ND |
| 18-Feb-14 | 0.9039 |
| 19-Feb-14 | 0.9027 |
| 20-Feb-14 | 0.8981 |
| 21-Feb-14 | 0.8961 |
| 24-Feb-14 | 0.9042 |
| 25-Feb-14 | 0.9025 |
| 26-Feb-14 | 0.8962 |
| 27-Feb-14 | 0.8960 |
| 28-Feb-14 | 0.8933 |
| 3-Mar-14 | 0.8929 |
| 4-Mar-14 | 0.8940 |
| 5-Mar-14 | 0.8984 |
| 6-Mar-14 | 0.9100 |
| 7-Mar-14 | 0.9071 |
| 10-Mar-14 | 0.9021 |
| 11-Mar-14 | 0.9020 |
| 12-Mar-14 | 0.8972 |
| 13-Mar-14 | 0.9058 |
| 14-Mar-14 | 0.9040 |
| 17-Mar-14 | 0.9092 |
| 18-Mar-14 | 0.9134 |
| 19-Mar-14 | 0.9103 |
| 20-Mar-14 | 0.9042 |
| 21-Mar-14 | 0.9090 |
| 24-Mar-14 | 0.9126 |
| 25-Mar-14 | 0.9147 |
| 26-Mar-14 | 0.9225 |
| 27-Mar-14 | 0.9262 |
| 28-Mar-14 | 0.9239 |
| 31-Mar-14 | 0.9275 |
| 1-Apr-14 | 0.9252 |
| 2-Apr-14 | 0.9236 |
| 3-Apr-14 | 0.9219 |
| 4-Apr-14 | 0.9292 |
| 7-Apr-14 | 0.9265 |
| 8-Apr-14 | 0.9356 |
| 9-Apr-14 | 0.9368 |
| 10-Apr-14 | 0.9424 |
| 11-Apr-14 | 0.9401 |
| 14-Apr-14 | 0.9409 |
| 15-Apr-14 | 0.9342 |
| 16-Apr-14 | 0.9380 |
| 17-Apr-14 | 0.9339 |
| 18-Apr-14 | 0.9330 |
| 21-Apr-14 | 0.9337 |
| 22-Apr-14 | 0.9365 |
| 23-Apr-14 | 0.9283 |
| 24-Apr-14 | 0.9257 |
| 25-Apr-14 | 0.9272 |
| 28-Apr-14 | 0.9254 |
| 29-Apr-14 | 0.9266 |
| 30-Apr-14 | 0.9282 |
| 1-May-14 | 0.9275 |
| 2-May-14 | 0.9257 |
| 5-May-14 | 0.9276 |
| 6-May-14 | 0.9360 |
| 7-May-14 | 0.9336 |
| 8-May-14 | 0.9382 |
| 9-May-14 | 0.9358 |
| 12-May-14 | 0.9364 |
| 13-May-14 | 0.9369 |
| 14-May-14 | 0.9379 |
| 15-May-14 | 0.9346 |
| 16-May-14 | 0.9367 |
| 19-May-14 | 0.9343 |
| 20-May-14 | 0.9259 |
| 21-May-14 | 0.9215 |
| 22-May-14 | 0.9222 |
| 23-May-14 | 0.9235 |
| 26-May-14 | ND |
| 27-May-14 | 0.9240 |
| 28-May-14 | 0.9227 |
| 29-May-14 | 0.9289 |
| 30-May-14 | 0.9298 |
| 2-Jun-14 | 0.9250 |
| 3-Jun-14 | 0.9255 |
| 4-Jun-14 | 0.9269 |
| 5-Jun-14 | 0.9321 |
| 6-Jun-14 | 0.9328 |
| 9-Jun-14 | 0.9347 |
| 10-Jun-14 | 0.9365 |
| 11-Jun-14 | 0.9391 |
| 12-Jun-14 | 0.9430 |
| 13-Jun-14 | 0.9396 |
| 16-Jun-14 | 0.9400 |
| 17-Jun-14 | 0.9340 |
| 18-Jun-14 | 0.9340 |
| 19-Jun-14 | 0.9406 |
| 20-Jun-14 | 0.9387 |
| 23-Jun-14 | 0.9417 |
| 24-Jun-14 | 0.9380 |
| 25-Jun-14 | 0.9398 |
| 26-Jun-14 | 0.9405 |
| 27-Jun-14 | 0.9413 |
| 30-Jun-14 | 0.9427 |
| 1-Jul-14 | 0.9488 |
| 2-Jul-14 | 0.9444 |
| 3-Jul-14 | 0.9358 |
| 4-Jul-14 | ND |
| 7-Jul-14 | 0.9371 |
| 8-Jul-14 | 0.9400 |
| 9-Jul-14 | 0.9396 |
| 10-Jul-14 | 0.9387 |
| 11-Jul-14 | 0.9383 |
| 14-Jul-14 | 0.9392 |
| 15-Jul-14 | 0.9366 |
| 16-Jul-14 | 0.9362 |
| 17-Jul-14 | 0.9372 |
| 18-Jul-14 | 0.9386 |
| 21-Jul-14 | 0.9377 |
| 22-Jul-14 | 0.9388 |
| 23-Jul-14 | 0.9450 |
| 24-Jul-14 | 0.9419 |
| 25-Jul-14 | 0.9404 |
| 28-Jul-14 | 0.9410 |
| 29-Jul-14 | 0.9378 |
| 30-Jul-14 | 0.9315 |
| 31-Jul-14 | 0.9301 |
| 1-Aug-14 | 0.9304 |
| 4-Aug-14 | 0.9328 |
| 5-Aug-14 | 0.9301 |
| 6-Aug-14 | 0.9327 |
| 7-Aug-14 | 0.9283 |
| 8-Aug-14 | 0.9277 |
| 11-Aug-14 | 0.9263 |
| 12-Aug-14 | 0.9270 |
| 13-Aug-14 | 0.9302 |
| 14-Aug-14 | 0.9322 |
| 15-Aug-14 | 0.9306 |
| 18-Aug-14 | 0.9330 |
| 19-Aug-14 | 0.9311 |
| 20-Aug-14 | 0.9306 |
| 21-Aug-14 | 0.9302 |
| 22-Aug-14 | 0.9309 |
| 25-Aug-14 | 0.9296 |
| 26-Aug-14 | 0.9320 |
| 27-Aug-14 | 0.9335 |
| 28-Aug-14 | 0.9352 |
| 29-Aug-14 | 0.9344 |
| 1-Sep-14 | ND |
| 2-Sep-14 | 0.9276 |
| 3-Sep-14 | 0.9341 |
| 4-Sep-14 | 0.9361 |
| 5-Sep-14 | 0.9376 |
| 8-Sep-14 | 0.9300 |
| 9-Sep-14 | 0.9207 |
| 10-Sep-14 | 0.9153 |
| 11-Sep-14 | 0.9115 |
| 12-Sep-14 | 0.9047 |
| 15-Sep-14 | 0.9027 |
| 16-Sep-14 | 0.9096 |
| 17-Sep-14 | 0.9028 |
| 18-Sep-14 | 0.8984 |
| 19-Sep-14 | 0.8935 |
| 22-Sep-14 | 0.8876 |
| 23-Sep-14 | 0.8853 |
| 24-Sep-14 | 0.8870 |
| 25-Sep-14 | 0.8796 |
| 26-Sep-14 | 0.8761 |
| 29-Sep-14 | 0.8738 |
| 30-Sep-14 | 0.8737 |
| 1-Oct-14 | 0.8734 |
| 2-Oct-14 | 0.8793 |
| 3-Oct-14 | 0.8675 |
| 6-Oct-14 | 0.8747 |
| 7-Oct-14 | 0.8808 |
| 8-Oct-14 | 0.8751 |
| 9-Oct-14 | 0.8778 |
| 10-Oct-14 | 0.8719 |
| 13-Oct-14 | ND |
| 14-Oct-14 | 0.8727 |
| 15-Oct-14 | 0.8794 |
| 16-Oct-14 | 0.8766 |
| 17-Oct-14 | 0.8761 |
| 20-Oct-14 | 0.8786 |
| 21-Oct-14 | 0.8797 |
| 22-Oct-14 | 0.8793 |
| 23-Oct-14 | 0.8773 |
| 24-Oct-14 | 0.8812 |
