SPOT EXCHANGE RATE - BRAZIL

DATE	RATE
3-Jan-00	1.8050
4-Jan-00	1.8405
5-Jan-00	1.8560
6-Jan-00	1.8400
7-Jan-00	1.8310
10-Jan-00	1.8190
11-Jan-00	1.8225
12-Jan-00	1.8350
13-Jan-00	1.8140
14-Jan-00	1.8050
17-Jan-00	ND
18-Jan-00	1.7942
19-Jan-00	1.7930
20-Jan-00	1.7785
21-Jan-00	1.7800
24-Jan-00	1.7680
25-Jan-00	1.7800
26-Jan-00	1.7810
27-Jan-00	1.7800
28-Jan-00	1.7900
31-Jan-00	1.8020
1-Feb-00	1.7950
2-Feb-00	1.7850
3-Feb-00	1.7750
4-Feb-00	1.7730
7-Feb-00	1.7700
8-Feb-00	1.7650
9-Feb-00	1.7700
10-Feb-00	1.7700
11-Feb-00	1.7670
14-Feb-00	1.7690
15-Feb-00	1.7830
16-Feb-00	1.7750
17-Feb-00	1.7770
18-Feb-00	1.7770
21-Feb-00	ND
22-Feb-00	1.7850
23-Feb-00	1.7900
24-Feb-00	1.7820
25-Feb-00	1.7740
28-Feb-00	1.7790
29-Feb-00	1.7690
1-Mar-00	1.7690
2-Mar-00	1.7590
3-Mar-00	1.7440
6-Mar-00	1.7470
7-Mar-00	1.7470
8-Mar-00	1.7540
9-Mar-00	1.7350
10-Mar-00	1.7380
13-Mar-00	1.7490
14-Mar-00	1.7380
15-Mar-00	1.7402
16-Mar-00	1.7360
17-Mar-00	1.7370
20-Mar-00	1.7400
21-Mar-00	1.7395
22-Mar-00	1.7290
23-Mar-00	1.7230
24-Mar-00	1.7300
27-Mar-00	1.7360
28-Mar-00	1.7490
29-Mar-00	1.7400
30-Mar-00	1.7530
31-Mar-00	1.7420
3-Apr-00	1.7420
4-Apr-00	1.7450
5-Apr-00	1.7550
6-Apr-00	1.7450
7-Apr-00	1.7460
10-Apr-00	1.7380
11-Apr-00	1.7475
12-Apr-00	1.7480
13-Apr-00	1.7640
14-Apr-00	1.7860
17-Apr-00	1.7890
18-Apr-00	1.7660
19-Apr-00	1.7660
20-Apr-00	1.7810
21-Apr-00	1.7790
24-Apr-00	1.7900
25-Apr-00	1.7900
26-Apr-00	1.7990
27-Apr-00	1.8110
28-Apr-00	1.8050
1-May-00	1.8070
2-May-00	1.8000
3-May-00	1.8160
4-May-00	1.8140
5-May-00	1.8125
8-May-00	1.8050
9-May-00	1.8075
10-May-00	1.8180
11-May-00	1.8200
12-May-00	1.8300
15-May-00	1.8450
16-May-00	1.8230
17-May-00	1.8330
18-May-00	1.8310
19-May-00	1.8430
22-May-00	1.8540
23-May-00	1.8520
24-May-00	1.8530
25-May-00	1.8460
26-May-00	1.8410
29-May-00	ND
30-May-00	1.8325
31-May-00	1.8270
1-Jun-00	1.8210
2-Jun-00	1.8070
5-Jun-00	1.7940
6-Jun-00	1.7930
7-Jun-00	1.8040
8-Jun-00	1.7990
9-Jun-00	1.8025
12-Jun-00	1.8050
13-Jun-00	1.8120
14-Jun-00	1.8125
15-Jun-00	1.8120
16-Jun-00	1.8080
19-Jun-00	1.8050
20-Jun-00	1.8000
21-Jun-00	1.8150
22-Jun-00	1.8130
23-Jun-00	1.8220
26-Jun-00	1.8280
27-Jun-00	1.8230
28-Jun-00	1.8200
29-Jun-00	1.8170
30-Jun-00	1.8040
3-Jul-00	1.8090
4-Jul-00	ND
5-Jul-00	1.8050
6-Jul-00	1.7980
7-Jul-00	1.7990
10-Jul-00	1.8000
11-Jul-00	1.7990
12-Jul-00	1.8050
13-Jul-00	1.8090
14-Jul-00	1.8120
17-Jul-00	1.8000
18-Jul-00	1.7980
19-Jul-00	1.8070
20-Jul-00	1.8015
21-Jul-00	1.7940
24-Jul-00	1.7970
25-Jul-00	1.7900
26-Jul-00	1.7930
27-Jul-00	1.7845
28-Jul-00	1.7860
31-Jul-00	1.7760
1-Aug-00	1.7860
2-Aug-00	1.7920
3-Aug-00	1.8020
4-Aug-00	1.7930
7-Aug-00	1.7960
8-Aug-00	1.8000
9-Aug-00	1.7965
10-Aug-00	1.7980
11-Aug-00	1.7960
14-Aug-00	1.8040
15-Aug-00	1.8050
16-Aug-00	1.8080
17-Aug-00	1.8090
18-Aug-00	1.8170
21-Aug-00	1.8210
22-Aug-00	1.8180
23-Aug-00	1.8180
24-Aug-00	1.8220
25-Aug-00	1.8230
28-Aug-00	1.8290
29-Aug-00	1.8320
30-Aug-00	1.8241
31-Aug-00	1.8200
1-Sep-00	1.8240
4-Sep-00	ND
5-Sep-00	1.8278
6-Sep-00	1.8210
7-Sep-00	1.8221
8-Sep-00	1.8220
11-Sep-00	1.8187
12-Sep-00	1.8270
13-Sep-00	1.8350
14-Sep-00	1.8330
15-Sep-00	1.8445
18-Sep-00	1.8590
19-Sep-00	1.8550
20-Sep-00	1.8570
21-Sep-00	1.8540
22-Sep-00	1.8575
25-Sep-00	1.8440
26-Sep-00	1.8517
27-Sep-00	1.8490
28-Sep-00	1.8482
29-Sep-00	1.8440
2-Oct-00	1.8470
3-Oct-00	1.8480
4-Oct-00	1.8520
5-Oct-00	1.8520
6-Oct-00	1.8550
9-Oct-00	ND
10-Oct-00	1.8550
11-Oct-00	1.8600
12-Oct-00	1.8620
13-Oct-00	1.8770
16-Oct-00	1.8710
17-Oct-00	1.8735
18-Oct-00	1.8760
19-Oct-00	1.8750
20-Oct-00	1.8820
23-Oct-00	1.8930
24-Oct-00	1.9010
25-Oct-00	1.9250
26-Oct-00	1.9460
27-Oct-00	1.9310
30-Oct-00	1.9185
31-Oct-00	1.9080
1-Nov-00	1.9090
2-Nov-00	1.9190
3-Nov-00	1.9370
6-Nov-00	1.9410
7-Nov-00	1.9545
8-Nov-00	1.9550
9-Nov-00	1.9630
10-Nov-00	1.9510
13-Nov-00	1.9590
14-Nov-00	1.9450
15-Nov-00	1.9490
16-Nov-00	1.9475
17-Nov-00	1.9680
20-Nov-00	1.9290
21-Nov-00	1.9260
22-Nov-00	1.9290
23-Nov-00	ND
24-Nov-00	1.9590
27-Nov-00	1.9625
28-Nov-00	1.9800
29-Nov-00	1.9580
30-Nov-00	1.9722
1-Dec-00	1.9810
4-Dec-00	1.9840
5-Dec-00	1.9600
6-Dec-00	1.9670
7-Dec-00	1.9740
8-Dec-00	1.9690
11-Dec-00	1.9620
12-Dec-00	1.9680
13-Dec-00	1.9650
14-Dec-00	1.9650
15-Dec-00	1.9650
18-Dec-00	1.9530
19-Dec-00	1.9550
20-Dec-00	1.9580
21-Dec-00	1.9530
22-Dec-00	1.9580
25-Dec-00	ND
26-Dec-00	1.9610
27-Dec-00	1.9600
28-Dec-00	1.9550
29-Dec-00	1.9510
1-Jan-01	ND
2-Jan-01	1.9380
3-Jan-01	1.9460
4-Jan-01	1.9380
5-Jan-01	1.9530
8-Jan-01	1.9540
9-Jan-01	1.9410
10-Jan-01	1.9410
11-Jan-01	1.9490
12-Jan-01	1.9490
15-Jan-01	ND
16-Jan-01	1.9540
17-Jan-01	1.9540
18-Jan-01	1.9530
19-Jan-01	1.9600
22-Jan-01	1.9580
23-Jan-01	1.9590
24-Jan-01	1.9620
25-Jan-01	1.9740
26-Jan-01	1.9770
29-Jan-01	1.9770
30-Jan-01	1.9695
31-Jan-01	1.9720
1-Feb-01	1.9825
2-Feb-01	1.9940
5-Feb-01	1.9960
6-Feb-01	1.9970
7-Feb-01	2.0060
8-Feb-01	1.9920
9-Feb-01	1.9860
12-Feb-01	1.9830
13-Feb-01	1.9820
14-Feb-01	1.9890
15-Feb-01	1.9840
16-Feb-01	1.9930
19-Feb-01	ND
20-Feb-01	2.0090
21-Feb-01	2.0190
22-Feb-01	2.0440
23-Feb-01	2.0470
26-Feb-01	2.0300
27-Feb-01	2.0340
28-Feb-01	2.0465
1-Mar-01	2.0430
2-Mar-01	2.0320
5-Mar-01	2.0250
6-Mar-01	2.0220
7-Mar-01	2.0470
8-Mar-01	2.0430
9-Mar-01	2.0570
12-Mar-01	2.0650
13-Mar-01	2.0620
14-Mar-01	2.0750
15-Mar-01	2.1025
16-Mar-01	2.1290
19-Mar-01	2.1710
20-Mar-01	2.1000
21-Mar-01	2.1070
22-Mar-01	2.1460
23-Mar-01	2.1720
26-Mar-01	2.1360
27-Mar-01	2.1240
28-Mar-01	2.1250
29-Mar-01	2.1430
30-Mar-01	2.1750
2-Apr-01	2.1580
3-Apr-01	2.1730
4-Apr-01	2.1650
5-Apr-01	2.1680
6-Apr-01	2.1510
9-Apr-01	2.1670
10-Apr-01	2.1460
11-Apr-01	2.1560
12-Apr-01	2.1622
13-Apr-01	2.1560
16-Apr-01	2.1830
17-Apr-01	2.1930
18-Apr-01	2.1700
19-Apr-01	2.1950
20-Apr-01	2.2280
23-Apr-01	2.2580
24-Apr-01	2.2600
25-Apr-01	2.2950
26-Apr-01	2.2670
27-Apr-01	2.2220
30-Apr-01	2.1890
1-May-01	2.2030
2-May-01	2.2330
3-May-01	2.2375
4-May-01	2.2145
7-May-01	2.2010
8-May-01	2.2315
9-May-01	2.2605
10-May-01	2.2785
11-May-01	2.2860
14-May-01	2.3090
15-May-01	2.3370
16-May-01	2.3235
17-May-01	2.3060
18-May-01	2.2950
21-May-01	2.3270
22-May-01	2.3020
23-May-01	2.3450
24-May-01	2.3550
25-May-01	2.3400
28-May-01	ND
29-May-01	2.3350
30-May-01	2.3575
31-May-01	2.3590
1-Jun-01	2.3850
4-Jun-01	2.3595
5-Jun-01	2.3900
6-Jun-01	2.3820
7-Jun-01	2.3900
8-Jun-01	2.3740
11-Jun-01	2.3740
12-Jun-01	2.3900
13-Jun-01	2.4100
14-Jun-01	2.4235
15-Jun-01	2.4035
18-Jun-01	2.4700
19-Jun-01	2.4710
20-Jun-01	2.4760
21-Jun-01	2.3880
22-Jun-01	2.3180
25-Jun-01	2.3120
26-Jun-01	2.3140
27-Jun-01	2.3320
28-Jun-01	2.2870
29-Jun-01	2.3050
2-Jul-01	2.3260
3-Jul-01	2.3440
4-Jul-01	ND
5-Jul-01	2.4250
6-Jul-01	2.4910
9-Jul-01	2.4500
10-Jul-01	2.4980
11-Jul-01	2.5600
12-Jul-01	2.5700
13-Jul-01	2.5590
16-Jul-01	2.6010
17-Jul-01	2.5090
18-Jul-01	2.4710
19-Jul-01	2.5000
20-Jul-01	2.4580
23-Jul-01	2.4050
24-Jul-01	2.4380
25-Jul-01	2.4760
26-Jul-01	2.4870
27-Jul-01	2.4950
30-Jul-01	2.4350
31-Jul-01	2.4370
1-Aug-01	2.5020
2-Aug-01	2.4820
3-Aug-01	2.5000
6-Aug-01	2.4670
7-Aug-01	2.4480
8-Aug-01	2.4660
9-Aug-01	2.4660
10-Aug-01	2.4890
13-Aug-01	2.5000
14-Aug-01	2.5150
15-Aug-01	2.4900
16-Aug-01	2.4940
17-Aug-01	2.5240
20-Aug-01	2.5345
21-Aug-01	2.5330
22-Aug-01	2.5250
23-Aug-01	2.5320
24-Aug-01	2.5490
27-Aug-01	2.5600
28-Aug-01	2.5600
29-Aug-01	2.5490
30-Aug-01	2.5440
31-Aug-01	2.5520
3-Sep-01	ND
4-Sep-01	2.5630
5-Sep-01	2.5640
6-Sep-01	2.5850
7-Sep-01	2.5840
10-Sep-01	2.5980
11-Sep-01	ND
12-Sep-01	2.6750
13-Sep-01	2.7290
14-Sep-01	2.7130
17-Sep-01	2.6650
18-Sep-01	2.6810
19-Sep-01	2.7080
20-Sep-01	2.7340
21-Sep-01	2.7880
24-Sep-01	2.7710
25-Sep-01	2.7150
26-Sep-01	2.7220
27-Sep-01	2.7120
28-Sep-01	2.6730
1-Oct-01	2.6870
2-Oct-01	2.7000
3-Oct-01	2.7290
4-Oct-01	2.7290
5-Oct-01	2.7540
8-Oct-01	ND
9-Oct-01	2.7760
10-Oct-01	2.7730
11-Oct-01	2.7850
12-Oct-01	2.7820
15-Oct-01	2.7750
16-Oct-01	2.7590
17-Oct-01	2.7225
18-Oct-01	2.7480
19-Oct-01	2.7622
22-Oct-01	2.7190
23-Oct-01	2.7330
24-Oct-01	2.7430
25-Oct-01	2.7318
26-Oct-01	2.7322
29-Oct-01	2.7270
30-Oct-01	2.7290
31-Oct-01	2.7010
1-Nov-01	2.6850
2-Nov-01	2.6750
5-Nov-01	2.5950
6-Nov-01	2.5940
7-Nov-01	2.6000
8-Nov-01	2.5550
9-Nov-01	2.5270
12-Nov-01	ND
13-Nov-01	2.5140
14-Nov-01	2.5380
15-Nov-01	2.5460
16-Nov-01	2.5340
19-Nov-01	2.5190
20-Nov-01	2.5470
21-Nov-01	2.5355
22-Nov-01	ND
23-Nov-01	2.5125
26-Nov-01	2.4930
27-Nov-01	2.4720
28-Nov-01	2.4890
29-Nov-01	2.5170
30-Nov-01	2.5140
3-Dec-01	2.4630
4-Dec-01	2.4270
5-Dec-01	2.4238
6-Dec-01	2.4270
7-Dec-01	2.4000
10-Dec-01	2.3425
11-Dec-01	2.3425
12-Dec-01	2.3740
13-Dec-01	2.3890
14-Dec-01	2.3870
17-Dec-01	2.3610
18-Dec-01	2.3450
19-Dec-01	2.2890
20-Dec-01	2.3165
21-Dec-01	2.3525
24-Dec-01	2.3380
25-Dec-01	ND
26-Dec-01	2.3200
27-Dec-01	2.3350
28-Dec-01	2.3260
31-Dec-01	2.3120
1-Jan-02	ND
2-Jan-02	2.3100
3-Jan-02	2.2930
4-Jan-02	2.3140
7-Jan-02	2.3480
8-Jan-02	2.3610
9-Jan-02	2.3830
10-Jan-02	2.3930
11-Jan-02	2.4095
14-Jan-02	2.4060
15-Jan-02	2.3600
16-Jan-02	2.3710
17-Jan-02	2.3570
18-Jan-02	2.3760
21-Jan-02	ND
22-Jan-02	2.3770
23-Jan-02	2.3920
24-Jan-02	2.4000
25-Jan-02	2.4150
28-Jan-02	2.4295
29-Jan-02	2.4300
30-Jan-02	2.4440
31-Jan-02	2.4090
1-Feb-02	2.4140
4-Feb-02	2.4245
5-Feb-02	2.4250
6-Feb-02	2.4300
7-Feb-02	2.4540
8-Feb-02	2.4656
11-Feb-02	2.4580
12-Feb-02	2.4570
13-Feb-02	2.4220
14-Feb-02	2.4275
15-Feb-02	2.4340
18-Feb-02	ND
19-Feb-02	2.4265
20-Feb-02	2.4280
21-Feb-02	2.4220
22-Feb-02	2.4240
25-Feb-02	2.4000
26-Feb-02	2.4065
27-Feb-02	2.3800
28-Feb-02	2.3610
1-Mar-02	2.3510
4-Mar-02	2.3410
5-Mar-02	2.3360
6-Mar-02	2.3520
7-Mar-02	2.3650
8-Mar-02	2.3500
11-Mar-02	2.3545
12-Mar-02	2.3420
13-Mar-02	2.3475
14-Mar-02	2.3445
15-Mar-02	2.3480
18-Mar-02	2.3450
19-Mar-02	2.3400
20-Mar-02	2.3370
21-Mar-02	2.3490
22-Mar-02	2.3570
25-Mar-02	2.3630
26-Mar-02	2.3430
27-Mar-02	2.3290
28-Mar-02	2.3250
29-Mar-02	2.3260
1-Apr-02	2.3250
2-Apr-02	2.2990
3-Apr-02	2.3100
4-Apr-02	2.3060
5-Apr-02	2.2970
8-Apr-02	2.2910
9-Apr-02	2.2900
10-Apr-02	2.2745
11-Apr-02	2.2730
12-Apr-02	2.2970
15-Apr-02	2.3240
16-Apr-02	2.3150
17-Apr-02	2.3190
18-Apr-02	2.3340
19-Apr-02	2.3235
22-Apr-02	2.3420
23-Apr-02	2.3490
24-Apr-02	2.3580
25-Apr-02	2.3750
26-Apr-02	2.3700
29-Apr-02	2.3670
30-Apr-02	2.3600
1-May-02	2.3610
2-May-02	2.3820
3-May-02	2.4150
6-May-02	2.4360
7-May-02	2.4115
8-May-02	2.4275
9-May-02	2.4560
10-May-02	2.4820
13-May-02	2.4910
14-May-02	2.5160
15-May-02	2.5030
16-May-02	2.4930
17-May-02	2.4770
20-May-02	2.4720
21-May-02	2.4745
22-May-02	2.5070
23-May-02	2.5380
24-May-02	2.5340
27-May-02	ND
28-May-02	2.5250
29-May-02	2.5200
30-May-02	2.5120
31-May-02	2.5220
3-Jun-02	2.5500
4-Jun-02	2.5720
5-Jun-02	2.6060
6-Jun-02	2.6560
7-Jun-02	2.6480
10-Jun-02	2.6390
11-Jun-02	2.6700
12-Jun-02	2.7520
13-Jun-02	2.6350
14-Jun-02	2.7190
17-Jun-02	2.6810
18-Jun-02	2.6990
19-Jun-02	2.6920
20-Jun-02	2.7590
21-Jun-02	2.8090
24-Jun-02	2.8290
25-Jun-02	2.8135
26-Jun-02	2.8570
27-Jun-02	2.8710
28-Jun-02	2.8300
1-Jul-02	2.8575
2-Jul-02	2.9080
3-Jul-02	2.8680
4-Jul-02	ND
5-Jul-02	2.8800
8-Jul-02	2.8590
9-Jul-02	2.8455
10-Jul-02	2.8540
11-Jul-02	2.8320
12-Jul-02	2.8215
15-Jul-02	2.8600
16-Jul-02	2.8690
17-Jul-02	2.8980
18-Jul-02	2.8620
19-Jul-02	2.8710
22-Jul-02	2.8790
23-Jul-02	2.9050
24-Jul-02	2.9350
25-Jul-02	3.0000
26-Jul-02	3.0200
29-Jul-02	3.1365
30-Jul-02	3.2650
31-Jul-02	3.4850
1-Aug-02	3.2700
2-Aug-02	3.0700
5-Aug-02	3.0900
6-Aug-02	3.2200
7-Aug-02	3.0700
8-Aug-02	2.9245
9-Aug-02	2.9850
12-Aug-02	3.1150
13-Aug-02	3.1750
14-Aug-02	3.1950
15-Aug-02	3.2000
16-Aug-02	3.1550
19-Aug-02	3.0825
20-Aug-02	3.0885
21-Aug-02	3.0800
22-Aug-02	3.1730
23-Aug-02	3.0950
26-Aug-02	3.0760
27-Aug-02	3.0720
28-Aug-02	3.1300
29-Aug-02	3.1100
30-Aug-02	3.0030
2-Sep-02	ND
3-Sep-02	3.1020
4-Sep-02	3.1340
5-Sep-02	3.1425
6-Sep-02	3.1750
9-Sep-02	3.1225
10-Sep-02	3.1510
11-Sep-02	3.1100
12-Sep-02	3.1110
13-Sep-02	3.1450
16-Sep-02	3.1900
17-Sep-02	3.2245
18-Sep-02	3.3450
19-Sep-02	3.4110
20-Sep-02	3.4350
23-Sep-02	3.5690
24-Sep-02	3.6100
25-Sep-02	3.7100
26-Sep-02	3.7700
27-Sep-02	3.8350
30-Sep-02	3.8030
1-Oct-02	3.6920
2-Oct-02	3.5810
3-Oct-02	3.6650
4-Oct-02	3.6350
7-Oct-02	3.6790
8-Oct-02	3.7260
9-Oct-02	3.8495
10-Oct-02	3.9450
11-Oct-02	3.9300
14-Oct-02	ND
15-Oct-02	3.8550
16-Oct-02	3.8800
17-Oct-02	3.8800
18-Oct-02	3.8800
21-Oct-02	3.9130
22-Oct-02	3.9310
23-Oct-02	3.9010
24-Oct-02	3.8570
25-Oct-02	3.7860
28-Oct-02	3.7510
29-Oct-02	3.8350
30-Oct-02	3.7300
31-Oct-02	3.6240
1-Nov-02	3.5950
4-Nov-02	3.5240
5-Nov-02	3.5530
6-Nov-02	3.6120
7-Nov-02	3.6260
8-Nov-02	3.5250
11-Nov-02	ND