SPOT EXCHANGE RATE - EURO AREA

DATE	RATE
3-Jan-00	1.0155
4-Jan-00	1.0309
5-Jan-00	1.0335
6-Jan-00	1.0324
7-Jan-00	1.0294
10-Jan-00	1.0252
11-Jan-00	1.0322
12-Jan-00	1.0281
13-Jan-00	1.0270
14-Jan-00	1.0128
17-Jan-00	ND
18-Jan-00	1.0121
19-Jan-00	1.0115
20-Jan-00	1.0133
21-Jan-00	1.0100
24-Jan-00	1.0019
25-Jan-00	1.0041
26-Jan-00	1.0011
27-Jan-00	0.9890
28-Jan-00	0.9765
31-Jan-00	0.9757
1-Feb-00	0.9731
2-Feb-00	0.9768
3-Feb-00	0.9887
4-Feb-00	0.9760
7-Feb-00	0.9783
8-Feb-00	0.9862
9-Feb-00	0.9914
10-Feb-00	0.9865
11-Feb-00	0.9847
14-Feb-00	0.9783
15-Feb-00	0.9834
16-Feb-00	0.9842
17-Feb-00	0.9863
18-Feb-00	0.9850
21-Feb-00	ND
22-Feb-00	1.0060
23-Feb-00	1.0017
24-Feb-00	0.9931
25-Feb-00	0.9763
28-Feb-00	0.9669
29-Feb-00	0.9643
1-Mar-00	0.9700
2-Mar-00	0.9619
3-Mar-00	0.9618
6-Mar-00	0.9603
7-Mar-00	0.9560
8-Mar-00	0.9576
9-Mar-00	0.9684
10-Mar-00	0.9659
13-Mar-00	0.9648
14-Mar-00	0.9644
15-Mar-00	0.9696
16-Mar-00	0.9710
17-Mar-00	0.9694
20-Mar-00	0.9710
21-Mar-00	0.9703
22-Mar-00	0.9608
23-Mar-00	0.9691
24-Mar-00	0.9724
27-Mar-00	0.9645
28-Mar-00	0.9614
29-Mar-00	0.9524
30-Mar-00	0.9594
31-Mar-00	0.9574
3-Apr-00	0.9560
4-Apr-00	0.9588
5-Apr-00	0.9647
6-Apr-00	0.9580
7-Apr-00	0.9590
10-Apr-00	0.9588
11-Apr-00	0.9591
12-Apr-00	0.9551
13-Apr-00	0.9524
14-Apr-00	0.9564
17-Apr-00	0.9550
18-Apr-00	0.9477
19-Apr-00	0.9369
20-Apr-00	0.9376
21-Apr-00	0.9379
24-Apr-00	0.9396
25-Apr-00	0.9265
26-Apr-00	0.9217
27-Apr-00	0.9083
28-Apr-00	0.9089
1-May-00	0.9120
2-May-00	0.9068
3-May-00	0.8891
4-May-00	0.8907
5-May-00	0.8953
8-May-00	0.8950
9-May-00	0.9023
10-May-00	0.9097
11-May-00	0.9021
12-May-00	0.9080
15-May-00	0.9138
16-May-00	0.9053
17-May-00	0.8921
18-May-00	0.8952
19-May-00	0.8946
22-May-00	0.9036
23-May-00	0.9032
24-May-00	0.9096
25-May-00	0.9072
26-May-00	0.9310
29-May-00	ND
30-May-00	0.9314
31-May-00	0.9328
1-Jun-00	0.9307
2-Jun-00	0.9432
5-Jun-00	0.9471
6-Jun-00	0.9570
7-Jun-00	0.9600
8-Jun-00	0.9548
9-Jun-00	0.9526
12-Jun-00	0.9544
13-Jun-00	0.9619
14-Jun-00	0.9590
15-Jun-00	0.9530
16-Jun-00	0.9648
19-Jun-00	0.9622
20-Jun-00	0.9557
21-Jun-00	0.9455
22-Jun-00	0.9398
23-Jun-00	0.9358
26-Jun-00	0.9382
27-Jun-00	0.9444
28-Jun-00	0.9444
29-Jun-00	0.9515
30-Jun-00	0.9545
3-Jul-00	0.9526
4-Jul-00	ND
5-Jul-00	0.9548
6-Jul-00	0.9527
7-Jul-00	0.9484
10-Jul-00	0.9521
11-Jul-00	0.9497
12-Jul-00	0.9401
13-Jul-00	0.9339
14-Jul-00	0.9374
17-Jul-00	0.9351
18-Jul-00	0.9322
19-Jul-00	0.9237
20-Jul-00	0.9292
21-Jul-00	0.9343
24-Jul-00	0.9314
25-Jul-00	0.9391
26-Jul-00	0.9413
27-Jul-00	0.9331
28-Jul-00	0.9246
31-Jul-00	0.9266
1-Aug-00	0.9228
2-Aug-00	0.9137
3-Aug-00	0.9042
4-Aug-00	0.9075
7-Aug-00	0.9105
8-Aug-00	0.9019
9-Aug-00	0.8991
10-Aug-00	0.9077
11-Aug-00	0.9046
14-Aug-00	0.9037
15-Aug-00	0.9135
16-Aug-00	0.9143
17-Aug-00	0.9152
18-Aug-00	0.9068
21-Aug-00	0.9027
22-Aug-00	0.8965
23-Aug-00	0.8967
24-Aug-00	0.9028
25-Aug-00	0.9024
28-Aug-00	0.9002
29-Aug-00	0.8966
30-Aug-00	0.8924
31-Aug-00	0.8878
1-Sep-00	0.8993
4-Sep-00	ND
5-Sep-00	0.8876
6-Sep-00	0.8702
7-Sep-00	0.8740
8-Sep-00	0.8664
11-Sep-00	0.8624
12-Sep-00	0.8596
13-Sep-00	0.8640
14-Sep-00	0.8617
15-Sep-00	0.8572
18-Sep-00	0.8523
19-Sep-00	0.8514
20-Sep-00	0.8462
21-Sep-00	0.8558
22-Sep-00	0.8793
25-Sep-00	0.8738
26-Sep-00	0.8815
27-Sep-00	0.8805
28-Sep-00	0.8826
29-Sep-00	0.8837
2-Oct-00	0.8806
3-Oct-00	0.8741
4-Oct-00	0.8726
5-Oct-00	0.8685
6-Oct-00	0.8680
9-Oct-00	ND
10-Oct-00	0.8682
11-Oct-00	0.8715
12-Oct-00	0.8644
13-Oct-00	0.8568
16-Oct-00	0.8489
17-Oct-00	0.8507
18-Oct-00	0.8391
19-Oct-00	0.8406
20-Oct-00	0.8400
23-Oct-00	0.8364
24-Oct-00	0.8364
25-Oct-00	0.8270
26-Oct-00	0.8271
27-Oct-00	0.8406
30-Oct-00	0.8432
31-Oct-00	0.8486
1-Nov-00	0.8584
2-Nov-00	0.8594
3-Nov-00	0.8614
6-Nov-00	0.8584
7-Nov-00	0.8583
8-Nov-00	0.8559
9-Nov-00	0.8574
10-Nov-00	0.8625
13-Nov-00	0.8607
14-Nov-00	0.8573
15-Nov-00	0.8570
16-Nov-00	0.8532
17-Nov-00	0.8516
20-Nov-00	0.8486
21-Nov-00	0.8458
22-Nov-00	0.8423
23-Nov-00	ND
24-Nov-00	0.8382
27-Nov-00	0.8500
28-Nov-00	0.8547
29-Nov-00	0.8577
30-Nov-00	0.8694
1-Dec-00	0.8765
4-Dec-00	0.8875
5-Dec-00	0.8804
6-Dec-00	0.8877
7-Dec-00	0.8891
8-Dec-00	0.8838
11-Dec-00	0.8771
12-Dec-00	0.8775
13-Dec-00	0.8755
14-Dec-00	0.8858
15-Dec-00	0.8981
18-Dec-00	0.8929
19-Dec-00	0.8902
20-Dec-00	0.9058
21-Dec-00	0.9112
22-Dec-00	0.9230
25-Dec-00	ND
26-Dec-00	0.9292
27-Dec-00	0.9304
28-Dec-00	0.9257
29-Dec-00	0.9388
1-Jan-01	ND
2-Jan-01	0.9465
3-Jan-01	0.9473
4-Jan-01	0.9448
5-Jan-01	0.9535
8-Jan-01	0.9486
9-Jan-01	0.9397
10-Jan-01	0.9387
11-Jan-01	0.9520
12-Jan-01	0.9486
15-Jan-01	ND
16-Jan-01	0.9374
17-Jan-01	0.9306
18-Jan-01	0.9446
19-Jan-01	0.9363
22-Jan-01	0.9374
23-Jan-01	0.9389
24-Jan-01	0.9258
25-Jan-01	0.9219
26-Jan-01	0.9213
29-Jan-01	0.9181
30-Jan-01	0.9264
31-Jan-01	0.9308
1-Feb-01	0.9384
2-Feb-01	0.9357
5-Feb-01	0.9395
6-Feb-01	0.9304
7-Feb-01	0.9331
8-Feb-01	0.9184
9-Feb-01	0.9267
12-Feb-01	0.9287
13-Feb-01	0.9204
14-Feb-01	0.9197
15-Feb-01	0.9057
16-Feb-01	0.9162
19-Feb-01	ND
20-Feb-01	0.9096
21-Feb-01	0.9077
22-Feb-01	0.9069
23-Feb-01	0.9095
26-Feb-01	0.9093
27-Feb-01	0.9128
28-Feb-01	0.9212
1-Mar-01	0.9291
2-Mar-01	0.9340
5-Mar-01	0.9289
6-Mar-01	0.9313
7-Mar-01	0.9274
8-Mar-01	0.9281
9-Mar-01	0.9315
12-Mar-01	0.9300
13-Mar-01	0.9148
14-Mar-01	0.9133
15-Mar-01	0.9046
16-Mar-01	0.8929
19-Mar-01	0.8985
20-Mar-01	0.9054
21-Mar-01	0.8970
22-Mar-01	0.8881
23-Mar-01	0.8926
26-Mar-01	0.8955
27-Mar-01	0.8910
28-Mar-01	0.8882
29-Mar-01	0.8807
30-Mar-01	0.8794
2-Apr-01	0.8824
3-Apr-01	0.8930
4-Apr-01	0.9013
5-Apr-01	0.8976
6-Apr-01	0.9002
9-Apr-01	0.9014
10-Apr-01	0.8884
11-Apr-01	0.8856
12-Apr-01	0.8922
13-Apr-01	0.8888
16-Apr-01	0.8862
17-Apr-01	0.8814
18-Apr-01	0.8816
19-Apr-01	0.8909
20-Apr-01	0.9032
23-Apr-01	0.8960
24-Apr-01	0.8946
25-Apr-01	0.8972
26-Apr-01	0.9011
27-Apr-01	0.8924
30-Apr-01	0.8874
1-May-01	0.8937
2-May-01	0.8925
3-May-01	0.8891
4-May-01	0.8934
7-May-01	0.8916
8-May-01	0.8848
9-May-01	0.8845
10-May-01	0.8792
11-May-01	0.8759
14-May-01	0.8748
15-May-01	0.8788
16-May-01	0.8842
17-May-01	0.8828
18-May-01	0.8774
21-May-01	0.8762
22-May-01	0.8657
23-May-01	0.8598
24-May-01	0.8570
25-May-01	0.8577
28-May-01	ND
29-May-01	0.8547
30-May-01	0.8576
31-May-01	0.8455
1-Jun-01	0.8452
4-Jun-01	0.8449
5-Jun-01	0.8504
6-Jun-01	0.8452
7-Jun-01	0.8506
8-Jun-01	0.8505
11-Jun-01	0.8425
12-Jun-01	0.8479
13-Jun-01	0.8536
14-Jun-01	0.8598
15-Jun-01	0.8628
18-Jun-01	0.8610
19-Jun-01	0.8558
20-Jun-01	0.8506
21-Jun-01	0.8544
22-Jun-01	0.8570
25-Jun-01	0.8611
26-Jun-01	0.8623
27-Jun-01	0.8621
28-Jun-01	0.8470
29-Jun-01	0.8474
2-Jul-01	0.8455
3-Jul-01	0.8477
4-Jul-01	ND
5-Jul-01	0.8370
6-Jul-01	0.8465
9-Jul-01	0.8474
10-Jul-01	0.8557
11-Jul-01	0.8614
12-Jul-01	0.8530
13-Jul-01	0.8527
16-Jul-01	0.8549
17-Jul-01	0.8549
18-Jul-01	0.8701
19-Jul-01	0.8690
20-Jul-01	0.8713
23-Jul-01	0.8676
24-Jul-01	0.8752
25-Jul-01	0.8797
26-Jul-01	0.8765
27-Jul-01	0.8749
30-Jul-01	0.8750
31-Jul-01	0.8752
1-Aug-01	0.8793
2-Aug-01	0.8813
3-Aug-01	0.8843
6-Aug-01	0.8802
7-Aug-01	0.8775
8-Aug-01	0.8778
9-Aug-01	0.8886
10-Aug-01	0.8940
13-Aug-01	0.8983
14-Aug-01	0.9025
15-Aug-01	0.9114
16-Aug-01	0.9138
17-Aug-01	0.9165
20-Aug-01	0.9127
21-Aug-01	0.9115
22-Aug-01	0.9194
23-Aug-01	0.9166
24-Aug-01	0.9116
27-Aug-01	0.9098
28-Aug-01	0.9102
29-Aug-01	0.9097
30-Aug-01	0.9154
31-Aug-01	0.9090
3-Sep-01	ND
4-Sep-01	0.8868
5-Sep-01	0.8897
6-Sep-01	0.8943
7-Sep-01	0.9044
10-Sep-01	0.8988
11-Sep-01	ND
12-Sep-01	0.9069
13-Sep-01	0.9089
14-Sep-01	0.9199
17-Sep-01	0.9198
18-Sep-01	0.9233
19-Sep-01	0.9310
20-Sep-01	0.9255
21-Sep-01	0.9099
24-Sep-01	0.9135
25-Sep-01	0.9222
26-Sep-01	0.9231
27-Sep-01	0.9181
28-Sep-01	0.9099
1-Oct-01	0.9159
2-Oct-01	0.9149
3-Oct-01	0.9181
4-Oct-01	0.9141
5-Oct-01	0.9168
8-Oct-01	ND
9-Oct-01	0.9150
10-Oct-01	0.9118
11-Oct-01	0.9008
12-Oct-01	0.9078
15-Oct-01	0.9077
16-Oct-01	0.9094
17-Oct-01	0.9065
18-Oct-01	0.9025
19-Oct-01	0.8987
22-Oct-01	0.8906
23-Oct-01	0.8893
24-Oct-01	0.8925
25-Oct-01	0.8965
26-Oct-01	0.8921
29-Oct-01	0.9037
30-Oct-01	0.9060
31-Oct-01	0.8993
1-Nov-01	0.9044
2-Nov-01	0.9037
5-Nov-01	0.8963
6-Nov-01	0.8975
7-Nov-01	0.8999
8-Nov-01	0.8910
9-Nov-01	0.8935
12-Nov-01	ND
13-Nov-01	0.8811
14-Nov-01	0.8829
15-Nov-01	0.8813
16-Nov-01	0.8849
19-Nov-01	0.8781
20-Nov-01	0.8832
21-Nov-01	0.8781
22-Nov-01	ND
23-Nov-01	0.8770
26-Nov-01	0.8811
27-Nov-01	0.8812
28-Nov-01	0.8863
29-Nov-01	0.8879
30-Nov-01	0.8958
3-Dec-01	0.8897
4-Dec-01	0.8898
5-Dec-01	0.8856
6-Dec-01	0.8916
7-Dec-01	0.8905
10-Dec-01	0.8884
11-Dec-01	0.8904
12-Dec-01	0.8945
13-Dec-01	0.8976
14-Dec-01	0.9044
17-Dec-01	0.9040
18-Dec-01	0.9019
19-Dec-01	0.8997
20-Dec-01	0.8972
21-Dec-01	0.8864
24-Dec-01	0.8773
25-Dec-01	ND
26-Dec-01	0.8778
27-Dec-01	0.8843
28-Dec-01	0.8822
31-Dec-01	0.8901
1-Jan-02	ND
2-Jan-02	0.9031
3-Jan-02	0.8992
4-Jan-02	0.8946
7-Jan-02	0.8931
8-Jan-02	0.8925
9-Jan-02	0.8882
10-Jan-02	0.8925
11-Jan-02	0.8905
14-Jan-02	0.8935
15-Jan-02	0.8913
16-Jan-02	0.8834
17-Jan-02	0.8800
18-Jan-02	0.8844
21-Jan-02	ND
22-Jan-02	0.8838
23-Jan-02	0.8836
24-Jan-02	0.8782
25-Jan-02	0.8655
28-Jan-02	0.8605
29-Jan-02	0.8643
30-Jan-02	0.8648
31-Jan-02	0.8594
1-Feb-02	0.8613
4-Feb-02	0.8685
5-Feb-02	0.8672
6-Feb-02	0.8693
7-Feb-02	0.8690
8-Feb-02	0.8727
11-Feb-02	0.8778
12-Feb-02	0.8768
13-Feb-02	0.8730
14-Feb-02	0.8713
15-Feb-02	0.8730
18-Feb-02	ND
19-Feb-02	0.8764
20-Feb-02	0.8705
21-Feb-02	0.8712
22-Feb-02	0.8757
25-Feb-02	0.8713
26-Feb-02	0.8682
27-Feb-02	0.8642
28-Feb-02	0.8658
1-Mar-02	0.8652
4-Mar-02	0.8705
5-Mar-02	0.8699
6-Mar-02	0.8772
7-Mar-02	0.8795
8-Mar-02	0.8752
11-Mar-02	0.8768
12-Mar-02	0.8759
13-Mar-02	0.8770
14-Mar-02	0.8816
15-Mar-02	0.8823
18-Mar-02	0.8826
19-Mar-02	0.8805
20-Mar-02	0.8836
21-Mar-02	0.8836
22-Mar-02	0.8791
25-Mar-02	0.8768
26-Mar-02	0.8767
27-Mar-02	0.8726
28-Mar-02	0.8711
29-Mar-02	0.8717
1-Apr-02	0.8806
2-Apr-02	0.8782
3-Apr-02	0.8804
4-Apr-02	0.8779
5-Apr-02	0.8805
8-Apr-02	0.8750
9-Apr-02	0.8793
10-Apr-02	0.8794
11-Apr-02	0.8829
12-Apr-02	0.8792
15-Apr-02	0.8802
16-Apr-02	0.8830
17-Apr-02	0.8885
18-Apr-02	0.8898
19-Apr-02	0.8893
22-Apr-02	0.8877
23-Apr-02	0.8897
24-Apr-02	0.8915
25-Apr-02	0.8978
26-Apr-02	0.8980
29-Apr-02	0.9028
30-Apr-02	0.9002
1-May-02	0.9062
2-May-02	0.9032
3-May-02	0.9133
6-May-02	0.9166
7-May-02	0.9148
8-May-02	0.9040
9-May-02	0.9088
10-May-02	0.9116
13-May-02	0.9107
14-May-02	0.9022
15-May-02	0.9074
16-May-02	0.9105
17-May-02	0.9206
20-May-02	0.9213
21-May-02	0.9191
22-May-02	0.9265
23-May-02	0.9233
24-May-02	0.9220
27-May-02	ND
28-May-02	0.9285
29-May-02	0.9313
30-May-02	0.9373
31-May-02	0.9339
3-Jun-02	0.9390
4-Jun-02	0.9424
5-Jun-02	0.9391
6-Jun-02	0.9457
7-Jun-02	0.9449
10-Jun-02	0.9446
11-Jun-02	0.9445
12-Jun-02	0.9473
13-Jun-02	0.9440
14-Jun-02	0.9448
17-Jun-02	0.9442
18-Jun-02	0.9483
19-Jun-02	0.9544
20-Jun-02	0.9646
21-Jun-02	0.9705
24-Jun-02	0.9786
25-Jun-02	0.9692
26-Jun-02	0.9825
27-Jun-02	0.9885
28-Jun-02	0.9856
1-Jul-02	0.9893
2-Jul-02	0.9840
3-Jul-02	0.9816
4-Jul-02	ND
5-Jul-02	0.9730
8-Jul-02	0.9869
9-Jul-02	0.9938
10-Jul-02	0.9890
11-Jul-02	0.9927
12-Jul-02	0.9904
15-Jul-02	1.0072
16-Jul-02	1.0087
17-Jul-02	1.0078
18-Jul-02	1.0067
19-Jul-02	1.0156
22-Jul-02	1.0098
23-Jul-02	0.9933
24-Jul-02	0.9945
25-Jul-02	0.9997
26-Jul-02	0.9882
29-Jul-02	0.9779
30-Jul-02	0.9879
31-Jul-02	0.9796
1-Aug-02	0.9843
2-Aug-02	0.9882
5-Aug-02	0.9846
6-Aug-02	0.9640
7-Aug-02	0.9738
8-Aug-02	0.9653
9-Aug-02	0.9714
12-Aug-02	0.9778
13-Aug-02	0.9787
14-Aug-02	0.9867
15-Aug-02	0.9816
16-Aug-02	0.9836
19-Aug-02	0.9775
20-Aug-02	0.9779
21-Aug-02	0.9796
22-Aug-02	0.9697
23-Aug-02	0.9726
26-Aug-02	0.9731
27-Aug-02	0.9814
28-Aug-02	0.9820
29-Aug-02	0.9829
30-Aug-02	0.9806
2-Sep-02	ND
3-Sep-02	0.9959
4-Sep-02	0.9923
5-Sep-02	0.9911
6-Sep-02	0.9843
9-Sep-02	0.9817
10-Sep-02	0.9752
11-Sep-02	0.9724
12-Sep-02	0.9761
13-Sep-02	0.9743
16-Sep-02	0.9723
17-Sep-02	0.9685
18-Sep-02	0.9789
19-Sep-02	0.9817
20-Sep-02	0.9839
23-Sep-02	0.9822
24-Sep-02	0.9815
25-Sep-02	0.9797
26-Sep-02	0.9755
27-Sep-02	0.9772
30-Sep-02	0.9879
1-Oct-02	0.9859
2-Oct-02	0.9842
3-Oct-02	0.9871
4-Oct-02	0.9821
7-Oct-02	0.9816
8-Oct-02	0.9796
9-Oct-02	0.9868
10-Oct-02	0.9861
11-Oct-02	0.9854
14-Oct-02	ND
15-Oct-02	0.9810
16-Oct-02	0.9824
17-Oct-02	0.9718
18-Oct-02	0.9708
21-Oct-02	0.9732
22-Oct-02	0.9782
23-Oct-02	0.9772
24-Oct-02	0.9742
25-Oct-02	0.9767
28-Oct-02	0.9843
29-Oct-02	0.9851
30-Oct-02	0.9835
31-Oct-02	0.9881
1-Nov-02	0.9971
4-Nov-02	0.9953
5-Nov-02	0.9994
6-Nov-02	0.9974
7-Nov-02	1.0092
8-Nov-02	1.0139
11-Nov-02	ND
12-Nov-02	1.0105
13-Nov-02	1.0060
14-Nov-02	1.0034
15-Nov-02	1.0082
18-Nov-02	1.0083
19-Nov-02	1.0107
20-Nov-02	1.0024
21-Nov-02	0.9984
22-Nov-02	0.9966
25-Nov-02	0.9937
26-Nov-02	0.9913
27-Nov-02	0.9895
28-Nov-02	ND
29-Nov-02	0.9932
2-Dec-02	0.9927
3-Dec-02	0.9968
4-Dec-02	0.9999
5-Dec-02	0.9989
6-Dec-02	1.0081
9-Dec-02	1.0088
10-Dec-02	1.0073
11-Dec-02	1.0083
12-Dec-02	1.0189
13-Dec-02	1.0226
16-Dec-02	1.0210
17-Dec-02	1.0267
18-Dec-02	1.0254
19-Dec-02	1.0217
20-Dec-02	1.0268
23-Dec-02	1.0217
24-Dec-02	1.0305
25-Dec-02	ND
26-Dec-02	1.0358
27-Dec-02	1.0411
30-Dec-02	1.0460
31-Dec-02	1.0485
1-Jan-03	ND
2-Jan-03	1.0361
3-Jan-03	1.0418
6-Jan-03	1.0469
7-Jan-03	1.0419
8-Jan-03	1.0447
9-Jan-03	1.0467
10-Jan-03	1.0535
13-Jan-03	1.0535
14-Jan-03	1.0571
15-Jan-03	1.0576
16-Jan-03	1.0569
17-Jan-03	1.0660
20-Jan-03	ND
21-Jan-03	1.0677
22-Jan-03	1.0729
23-Jan-03	1.0767
24-Jan-03	1.0825
27-Jan-03	1.0838
28-Jan-03	1.0833
29-Jan-03	1.0861
30-Jan-03	1.0776
31-Jan-03	1.0739
3-Feb-03	1.0761
4-Feb-03	1.0875
5-Feb-03	1.0842
6-Feb-03	1.0828
7-Feb-03	1.0801
10-Feb-03	1.0740
11-Feb-03	1.0747
12-Feb-03	1.0716
13-Feb-03	1.0834
14-Feb-03	1.0799
17-Feb-03	ND
18-Feb-03	1.0708
19-Feb-03	1.0744
20-Feb-03	1.0821
21-Feb-03	1.0787
24-Feb-03	1.0783
25-Feb-03	1.0782
26-Feb-03	1.0797
27-Feb-03	1.0763
28-Feb-03	1.0779
3-Mar-03	1.0835
4-Mar-03	1.0883
5-Mar-03	1.0967
6-Mar-03	1.0997
7-Mar-03	1.1014
10-Mar-03	1.1062
11-Mar-03	1.1028
12-Mar-03	1.1023
13-Mar-03	1.0870
14-Mar-03	1.0725
17-Mar-03	1.0606
18-Mar-03	1.0624
19-Mar-03	1.0590
20-Mar-03	1.0613
21-Mar-03	1.0545
24-Mar-03	1.0644
25-Mar-03	1.0673
26-Mar-03	1.0677
27-Mar-03	1.0708
28-Mar-03	1.0762
31-Mar-03	1.0900
1-Apr-03	1.0904
2-Apr-03	1.0765
3-Apr-03	1.0736
4-Apr-03	1.0711
7-Apr-03	1.0621
8-Apr-03	1.0684
9-Apr-03	1.0722
10-Apr-03	1.0803
11-Apr-03	1.0751
14-Apr-03	1.0773
15-Apr-03	1.0801
16-Apr-03	1.0872
17-Apr-03	1.0907
18-Apr-03	1.0882
21-Apr-03	1.0857
22-Apr-03	1.0966
23-Apr-03	1.0949
24-Apr-03	1.1039
25-Apr-03	1.1040
28-Apr-03	1.0999
29-Apr-03	1.1010
30-Apr-03	1.1180
1-May-03	1.1238
2-May-03	1.1200
5-May-03	1.1271
6-May-03	1.1354
7-May-03	1.1340
8-May-03	1.1453
9-May-03	1.1498
12-May-03	1.1557
13-May-03	1.1499
14-May-03	1.1498
15-May-03	1.1457
16-May-03	1.1542
19-May-03	1.1686
20-May-03	1.1685
21-May-03	1.1707
22-May-03	1.1700
23-May-03	1.1786
26-May-03	ND
27-May-03	1.1853
28-May-03	1.1742
29-May-03	1.1835
30-May-03	1.1766
2-Jun-03	1.1744
3-Jun-03	1.1702
4-Jun-03	1.1708
5-Jun-03	1.1870
6-Jun-03	1.1695
9-Jun-03	1.1743
10-Jun-03	1.1686
11-Jun-03	1.1764
12-Jun-03	1.1767
13-Jun-03	1.1830
16-Jun-03	1.1843
17-Jun-03	1.1812
18-Jun-03	1.1710
19-Jun-03	1.1678
20-Jun-03	1.1616
23-Jun-03	1.1548
24-Jun-03	1.1498
25-Jun-03	1.1592
26-Jun-03	1.1429
27-Jun-03	1.1423
30-Jun-03	1.1502
1-Jul-03	1.1580
2-Jul-03	1.1524
3-Jul-03	1.1503
4-Jul-03	ND
7-Jul-03	1.1341
8-Jul-03	1.1265
9-Jul-03	1.1311
10-Jul-03	1.1390
11-Jul-03	1.1304
14-Jul-03	1.1298
15-Jul-03	1.1233
16-Jul-03	1.1209
17-Jul-03	1.1164
18-Jul-03	1.1239
21-Jul-03	1.1346
22-Jul-03	1.1325
23-Jul-03	1.1484
24-Jul-03	1.1441
25-Jul-03	1.1513
28-Jul-03	1.1497
29-Jul-03	1.1466
30-Jul-03	1.1367
31-Jul-03	1.1231
1-Aug-03	1.1252
4-Aug-03	1.1337
5-Aug-03	1.1349
6-Aug-03	1.1357
7-Aug-03	1.1390
8-Aug-03	1.1321
11-Aug-03	1.1349
12-Aug-03	1.1304
13-Aug-03	1.1317
14-Aug-03	1.1249
15-Aug-03	1.1255
18-Aug-03	1.1138
19-Aug-03	1.1117
20-Aug-03	1.1104
21-Aug-03	1.0976
22-Aug-03	1.0871
25-Aug-03	1.0892
26-Aug-03	1.0893
27-Aug-03	1.0906
28-Aug-03	1.0896
29-Aug-03	1.0986
1-Sep-03	ND
2-Sep-03	1.0872
3-Sep-03	1.0845
4-Sep-03	1.0899
5-Sep-03	1.1073
8-Sep-03	1.1124
9-Sep-03	1.1190
10-Sep-03	1.1195
11-Sep-03	1.1186
12-Sep-03	1.1307
15-Sep-03	1.1304
16-Sep-03	1.1166
17-Sep-03	1.1239
18-Sep-03	1.1240
19-Sep-03	1.1346
22-Sep-03	1.1468
23-Sep-03	1.1487
24-Sep-03	1.1472
25-Sep-03	1.1484
26-Sep-03	1.1482
29-Sep-03	1.1578
30-Sep-03	1.1650
1-Oct-03	1.1708
2-Oct-03	1.1717
3-Oct-03	1.1596
6-Oct-03	1.1706
7-Oct-03	1.1784
8-Oct-03	1.1805
9-Oct-03	1.1695
10-Oct-03	1.1812
13-Oct-03	ND
14-Oct-03	1.1724
15-Oct-03	1.1652
16-Oct-03	1.1665
17-Oct-03	1.1630
20-Oct-03	1.1671
21-Oct-03	1.1676
22-Oct-03	1.1805
23-Oct-03	1.1795
24-Oct-03	1.1833
27-Oct-03	1.1762
28-Oct-03	1.1689
29-Oct-03	1.1673
30-Oct-03	1.1694
31-Oct-03	1.1609
3-Nov-03	1.1454
4-Nov-03	1.1497
5-Nov-03	1.1473
6-Nov-03	1.1417
7-Nov-03	1.1505
10-Nov-03	1.1515
11-Nov-03	ND
12-Nov-03	1.1647
13-Nov-03	1.1711
14-Nov-03	1.1743
17-Nov-03	1.1744
18-Nov-03	1.1893
19-Nov-03	1.1909
20-Nov-03	1.1895
21-Nov-03	1.1913
24-Nov-03	1.1768
25-Nov-03	1.1785
26-Nov-03	1.1918
27-Nov-03	ND
28-Nov-03	1.1995
1-Dec-03	1.1956
2-Dec-03	1.2084
3-Dec-03	1.2093
4-Dec-03	1.2077
5-Dec-03	1.2157
8-Dec-03	1.2217
9-Dec-03	1.2229
10-Dec-03	1.2215
11-Dec-03	1.2164
12-Dec-03	1.2284
15-Dec-03	1.2290
16-Dec-03	1.2328
17-Dec-03	1.2381
18-Dec-03	1.2376
19-Dec-03	1.2380
22-Dec-03	1.2415
23-Dec-03	1.2406
24-Dec-03	1.2464
25-Dec-03	ND
26-Dec-03	1.2441
29-Dec-03	1.2485
30-Dec-03	1.2521
31-Dec-03	1.2597
1-Jan-04	ND
2-Jan-04	1.2592
5-Jan-04	1.2679
6-Jan-04	1.2773
7-Jan-04	1.2665
8-Jan-04	1.2772
9-Jan-04	1.2853
12-Jan-04	1.2802
13-Jan-04	1.2735
14-Jan-04	1.2726
15-Jan-04	1.2588
16-Jan-04	1.2395
19-Jan-04	ND
20-Jan-04	1.2584
21-Jan-04	1.2617
22-Jan-04	1.2717
23-Jan-04	1.2610
26-Jan-04	1.2552
27-Jan-04	1.2643
28-Jan-04	1.2620
29-Jan-04	1.2389
30-Jan-04	1.2452
2-Feb-04	1.2426
3-Feb-04	1.2561
4-Feb-04	1.2552
5-Feb-04	1.2606
6-Feb-04	1.2694
9-Feb-04	1.2672
10-Feb-04	1.2727
11-Feb-04	1.2815
12-Feb-04	1.2807
13-Feb-04	1.2751
16-Feb-04	ND
17-Feb-04	1.2848
18-Feb-04	1.2812
19-Feb-04	1.2685
20-Feb-04	1.2563
23-Feb-04	1.2569
24-Feb-04	1.2692
25-Feb-04	1.2503
26-Feb-04	1.2444
27-Feb-04	1.2441
1-Mar-04	1.2431
2-Mar-04	1.2212
3-Mar-04	1.2088
4-Mar-04	1.2225
5-Mar-04	1.2401
8-Mar-04	1.2371
9-Mar-04	1.2428
10-Mar-04	1.2226
11-Mar-04	1.2268
12-Mar-04	1.2191
15-Mar-04	1.2243
16-Mar-04	1.2270
17-Mar-04	1.2197
18-Mar-04	1.2392
19-Mar-04	1.2269
22-Mar-04	1.2368
23-Mar-04	1.2311
24-Mar-04	1.2213
25-Mar-04	1.2170
26-Mar-04	1.2092
29-Mar-04	1.2141
30-Mar-04	1.2202
31-Mar-04	1.2292
1-Apr-04	1.2358
2-Apr-04	1.2109
5-Apr-04	1.2008
6-Apr-04	1.2089
7-Apr-04	1.2171
8-Apr-04	1.2088
9-Apr-04	1.2102
12-Apr-04	1.2068
13-Apr-04	1.1923
14-Apr-04	1.1940
15-Apr-04	1.1914
16-Apr-04	1.2025
19-Apr-04	1.2019
20-Apr-04	1.1910
21-Apr-04	1.1853
22-Apr-04	1.1861
23-Apr-04	1.1802
26-Apr-04	1.1851
27-Apr-04	1.1927
28-Apr-04	1.1830
29-Apr-04	1.1945
30-Apr-04	1.1975
3-May-04	1.1937
4-May-04	1.2076
5-May-04	1.2165
6-May-04	1.2090
7-May-04	1.1885
10-May-04	1.1834
11-May-04	1.1818
12-May-04	1.1911
13-May-04	1.1801
14-May-04	1.1874
17-May-04	1.2009
18-May-04	1.1971
19-May-04	1.2015
20-May-04	1.1926
21-May-04	1.2009
24-May-04	1.1978
25-May-04	1.2107
26-May-04	1.2102
27-May-04	1.2274
28-May-04	1.2217
31-May-04	ND
1-Jun-04	1.2210
2-Jun-04	1.2250
3-Jun-04	1.2205
4-Jun-04	1.2258
7-Jun-04	1.2320
8-Jun-04	1.2273
9-Jun-04	1.2097
10-Jun-04	1.2110
11-Jun-04	1.2011
14-Jun-04	1.2073
15-Jun-04	1.2139
16-Jun-04	1.2006
17-Jun-04	1.2040
18-Jun-04	1.2118
21-Jun-04	1.2110
22-Jun-04	1.2092
23-Jun-04	1.2090
24-Jun-04	1.2170
25-Jun-04	1.2145
28-Jun-04	1.2193
29-Jun-04	1.2124
30-Jun-04	1.2179
1-Jul-04	1.2158
2-Jul-04	1.2307
5-Jul-04	ND
6-Jul-04	1.2290
7-Jul-04	1.2384
8-Jul-04	1.2390
9-Jul-04	1.2388
12-Jul-04	1.2409
13-Jul-04	1.2302
14-Jul-04	1.2385
15-Jul-04	1.2373
16-Jul-04	1.2437
19-Jul-04	1.2431
20-Jul-04	1.2377
21-Jul-04	1.2224
22-Jul-04	1.2273
23-Jul-04	1.2122
26-Jul-04	1.2135
27-Jul-04	1.2056
28-Jul-04	1.2046
29-Jul-04	1.2070
30-Jul-04	1.2032
2-Aug-04	1.2034
3-Aug-04	1.2051
4-Aug-04	1.2057
5-Aug-04	1.2050
6-Aug-04	1.2272
9-Aug-04	1.2261
10-Aug-04	1.2306
11-Aug-04	1.2222
12-Aug-04	1.2224
13-Aug-04	1.2354
16-Aug-04	1.2333
17-Aug-04	1.2329
18-Aug-04	1.2299
19-Aug-04	1.2368
20-Aug-04	1.2324
23-Aug-04	1.2196
24-Aug-04	1.2099
25-Aug-04	1.2090
26-Aug-04	1.2084
27-Aug-04	1.2025
30-Aug-04	1.2049
31-Aug-04	1.2183
1-Sep-04	1.2179
2-Sep-04	1.2164
3-Sep-04	1.2052
6-Sep-04	ND
7-Sep-04	1.2093
8-Sep-04	1.2164
9-Sep-04	1.2189
10-Sep-04	1.2282
13-Sep-04	1.2251
14-Sep-04	1.2268
15-Sep-04	1.2144
16-Sep-04	1.2154
17-Sep-04	1.2174
20-Sep-04	1.2172
21-Sep-04	1.2264
22-Sep-04	1.2261
23-Sep-04	1.2298
24-Sep-04	1.2256
27-Sep-04	1.2307
28-Sep-04	1.2306
29-Sep-04	1.2308
30-Sep-04	1.2417
1-Oct-04	1.2400
4-Oct-04	1.2274
5-Oct-04	1.2316
6-Oct-04	1.2298
7-Oct-04	1.2286
8-Oct-04	1.2418
11-Oct-04	ND
12-Oct-04	1.2320
13-Oct-04	1.2271
14-Oct-04	1.2393
15-Oct-04	1.2478
18-Oct-04	1.2520
19-Oct-04	1.2515
20-Oct-04	1.2627
21-Oct-04	1.2622
22-Oct-04	1.2639
25-Oct-04	1.2783
26-Oct-04	1.2758
27-Oct-04	1.2725
28-Oct-04	1.2759
29-Oct-04	1.2746
1-Nov-04	1.2741
2-Nov-04	1.2703
3-Nov-04	1.2787
4-Nov-04	1.2883
5-Nov-04	1.2938
8-Nov-04	1.2936
9-Nov-04	1.2930
10-Nov-04	1.2925
11-Nov-04	ND
12-Nov-04	1.2973
15-Nov-04	1.2944
16-Nov-04	1.2979
17-Nov-04	1.3031
18-Nov-04	1.2982
19-Nov-04	1.3059
22-Nov-04	1.3048
23-Nov-04	1.3090
24-Nov-04	1.3162
25-Nov-04	ND
26-Nov-04	1.3288
29-Nov-04	1.3286
30-Nov-04	1.3259
1-Dec-04	1.3308
2-Dec-04	1.3268
3-Dec-04	1.3390
6-Dec-04	1.3431
7-Dec-04	1.3437
8-Dec-04	1.3252
9-Dec-04	1.3274
10-Dec-04	1.3224
13-Dec-04	1.3309
14-Dec-04	1.3280
15-Dec-04	1.3429
16-Dec-04	1.3287
17-Dec-04	1.3295
20-Dec-04	1.3396
21-Dec-04	1.3377
22-Dec-04	1.3390
23-Dec-04	1.3491
24-Dec-04	1.3536
27-Dec-04	1.3625
28-Dec-04	1.3621
29-Dec-04	1.3568
30-Dec-04	1.3623
31-Dec-04	1.3538
3-Jan-05	1.3476
4-Jan-05	1.3295
5-Jan-05	1.3292
6-Jan-05	1.3187
7-Jan-05	1.3062
10-Jan-05	1.3109
11-Jan-05	1.3161
12-Jan-05	1.3281
13-Jan-05	1.3207
14-Jan-05	1.3106
17-Jan-05	ND
18-Jan-05	1.3043
19-Jan-05	1.3036
20-Jan-05	1.2959
21-Jan-05	1.3049
24-Jan-05	1.3041
25-Jan-05	1.2954
26-Jan-05	1.3081
27-Jan-05	1.3032
28-Jan-05	1.3033
31-Jan-05	1.3049
1-Feb-05	1.3017
2-Feb-05	1.3015
3-Feb-05	1.2959
4-Feb-05	1.2927
7-Feb-05	1.2773
8-Feb-05	1.2783
9-Feb-05	1.2797
10-Feb-05	1.2882
11-Feb-05	1.2864
14-Feb-05	1.2981
15-Feb-05	1.2986
16-Feb-05	1.2994
17-Feb-05	1.3083
18-Feb-05	1.3075
21-Feb-05	ND
22-Feb-05	1.3230
23-Feb-05	1.3208
24-Feb-05	1.3205
25-Feb-05	1.3195
28-Feb-05	1.3274
1-Mar-05	1.3189
2-Mar-05	1.3127
3-Mar-05	1.3130
4-Mar-05	1.3244
7-Mar-05	1.3203
8-Mar-05	1.3342
9-Mar-05	1.3384
10-Mar-05	1.3409
11-Mar-05	1.3465
14-Mar-05	1.3346
15-Mar-05	1.3315
16-Mar-05	1.3423
17-Mar-05	1.3373
18-Mar-05	1.3311
21-Mar-05	1.3165
22-Mar-05	1.3210
23-Mar-05	1.3005
24-Mar-05	1.2957
25-Mar-05	1.2954
28-Mar-05	1.2877
29-Mar-05	1.2913
30-Mar-05	1.2944
31-Mar-05	1.2969
1-Apr-05	1.2896
4-Apr-05	1.2838
5-Apr-05	1.2842
6-Apr-05	1.2868
7-Apr-05	1.2906
8-Apr-05	1.2912
11-Apr-05	1.2972
12-Apr-05	1.2873
13-Apr-05	1.2918
14-Apr-05	1.2819
15-Apr-05	1.2928
18-Apr-05	1.3037
19-Apr-05	1.3034
20-Apr-05	1.3080
21-Apr-05	1.3093
22-Apr-05	1.3068
25-Apr-05	1.2984
26-Apr-05	1.2964
27-Apr-05	1.2938
28-Apr-05	1.2916
29-Apr-05	1.2919
2-May-05	1.2857
3-May-05	1.2889
4-May-05	1.2936
5-May-05	1.2936
6-May-05	1.2832
9-May-05	1.2839
10-May-05	1.2877
11-May-05	1.2803
12-May-05	1.2706
13-May-05	1.2645
16-May-05	1.2630
17-May-05	1.2644
18-May-05	1.2660
19-May-05	1.2628
20-May-05	1.2553
23-May-05	1.2575
24-May-05	1.2588
25-May-05	1.2602
26-May-05	1.2517
27-May-05	1.2568
30-May-05	ND
31-May-05	1.2349
1-Jun-05	1.2232
2-Jun-05	1.2266
3-Jun-05	1.2227
6-Jun-05	1.2268
7-Jun-05	1.2277
8-Jun-05	1.2320
9-Jun-05	1.2216
10-Jun-05	1.2127
13-Jun-05	1.2035
14-Jun-05	1.2038
15-Jun-05	1.2106
16-Jun-05	1.2089
17-Jun-05	1.2240
20-Jun-05	1.2140
21-Jun-05	1.2134
22-Jun-05	1.2130
23-Jun-05	1.2054
24-Jun-05	1.2088
27-Jun-05	1.2152
28-Jun-05	1.2078
29-Jun-05	1.2101
30-Jun-05	1.2098
1-Jul-05	1.1957
4-Jul-05	ND
5-Jul-05	1.1917
6-Jul-05	1.1918
7-Jul-05	1.1928
8-Jul-05	1.1934
11-Jul-05	1.2066
12-Jul-05	1.2200
13-Jul-05	1.2090
14-Jul-05	1.2089
15-Jul-05	1.2037
18-Jul-05	1.2077
19-Jul-05	1.2001
20-Jul-05	1.2046
21-Jul-05	1.2113
22-Jul-05	1.2079
25-Jul-05	1.2054
26-Jul-05	1.2007
27-Jul-05	1.2048
28-Jul-05	1.2121
29-Jul-05	1.2129
1-Aug-05	1.2195
2-Aug-05	1.2209
3-Aug-05	1.2337
4-Aug-05	1.2383
5-Aug-05	1.2327
8-Aug-05	1.2361
9-Aug-05	1.2347
10-Aug-05	1.2345
11-Aug-05	1.2434
12-Aug-05	1.2428
15-Aug-05	1.2362
16-Aug-05	1.2342
17-Aug-05	1.2290
18-Aug-05	1.2178
19-Aug-05	1.2147
22-Aug-05	1.2235
23-Aug-05	1.2213
24-Aug-05	1.2239
25-Aug-05	1.2311
26-Aug-05	1.2324
29-Aug-05	1.2248
30-Aug-05	1.2204
31-Aug-05	1.2330
1-Sep-05	1.2447
2-Sep-05	1.2538
5-Sep-05	ND
6-Sep-05	1.2483
7-Sep-05	1.2439
8-Sep-05	1.2400
9-Sep-05	1.2433
12-Sep-05	1.2288
13-Sep-05	1.2263
14-Sep-05	1.2282
15-Sep-05	1.2216
16-Sep-05	1.2214
19-Sep-05	1.2153
20-Sep-05	1.2177
21-Sep-05	1.2208
22-Sep-05	1.2153
23-Sep-05	1.2077
26-Sep-05	1.2036
27-Sep-05	1.2011
28-Sep-05	1.2016
29-Sep-05	1.2020
30-Sep-05	1.2058
3-Oct-05	1.1914
4-Oct-05	1.1918
5-Oct-05	1.1984
6-Oct-05	1.2133
7-Oct-05	1.2115
10-Oct-05	ND
11-Oct-05	1.2015
12-Oct-05	1.2040
13-Oct-05	1.1938
14-Oct-05	1.2073
17-Oct-05	1.2040
18-Oct-05	1.1939
19-Oct-05	1.1988
20-Oct-05	1.1982
21-Oct-05	1.1958
24-Oct-05	1.1998
25-Oct-05	1.2099
26-Oct-05	1.2082
27-Oct-05	1.2148
28-Oct-05	1.2089
31-Oct-05	1.1995
1-Nov-05	1.1998
2-Nov-05	1.2067
3-Nov-05	1.1971
4-Nov-05	1.1828
7-Nov-05	1.1795
8-Nov-05	1.1773
9-Nov-05	1.1748
10-Nov-05	1.1740
11-Nov-05	ND
14-Nov-05	1.1667
15-Nov-05	1.1695
16-Nov-05	1.1672
17-Nov-05	1.1706
18-Nov-05	1.1741
21-Nov-05	1.1734
22-Nov-05	1.1737
23-Nov-05	1.1799
24-Nov-05	ND
25-Nov-05	1.1724
28-Nov-05	1.1804
29-Nov-05	1.1786
30-Nov-05	1.1790
1-Dec-05	1.1702
2-Dec-05	1.1699
5-Dec-05	1.1787
6-Dec-05	1.1784
7-Dec-05	1.1722
8-Dec-05	1.1830
9-Dec-05	1.1824
12-Dec-05	1.1969
13-Dec-05	1.1926
14-Dec-05	1.2041
15-Dec-05	1.1965
16-Dec-05	1.2012
19-Dec-05	1.1996
20-Dec-05	1.1848
21-Dec-05	1.1816
22-Dec-05	1.1883
23-Dec-05	1.1857
26-Dec-05	ND
27-Dec-05	1.1856
28-Dec-05	1.1875
29-Dec-05	1.1846
30-Dec-05	1.1842
2-Jan-06	ND
3-Jan-06	1.1980
4-Jan-06	1.2091
5-Jan-06	1.2101
6-Jan-06	1.2148
9-Jan-06	1.2064
10-Jan-06	1.2063
11-Jan-06	1.2135
12-Jan-06	1.2035
13-Jan-06	1.2103
16-Jan-06	ND
17-Jan-06	1.2073
18-Jan-06	1.2083
19-Jan-06	1.2110
20-Jan-06	1.2101
23-Jan-06	1.2276
24-Jan-06	1.2287
25-Jan-06	1.2252
26-Jan-06	1.2229
27-Jan-06	1.2130
30-Jan-06	1.2091
31-Jan-06	1.2158
1-Feb-06	1.2092
2-Feb-06	1.2100
3-Feb-06	1.2021
6-Feb-06	1.1971
7-Feb-06	1.1974
8-Feb-06	1.1935
9-Feb-06	1.1963
10-Feb-06	1.1920
13-Feb-06	1.1905
14-Feb-06	1.1895
15-Feb-06	1.1884
16-Feb-06	1.1882
17-Feb-06	1.1906
20-Feb-06	ND
21-Feb-06	1.1912
22-Feb-06	1.1905
23-Feb-06	1.1923
24-Feb-06	1.1882
27-Feb-06	1.1860
28-Feb-06	1.1925
1-Mar-06	1.1899
2-Mar-06	1.2003
3-Mar-06	1.2028
6-Mar-06	1.2002
7-Mar-06	1.1888
8-Mar-06	1.1914
9-Mar-06	1.1920
10-Mar-06	1.1886
13-Mar-06	1.1942
14-Mar-06	1.2025
15-Mar-06	1.2045
16-Mar-06	1.2151
17-Mar-06	1.2197
20-Mar-06	1.2168
21-Mar-06	1.2079
22-Mar-06	1.2095
23-Mar-06	1.1984
24-Mar-06	1.2034
27-Mar-06	1.2015
28-Mar-06	1.2078
29-Mar-06	1.2030
30-Mar-06	1.2132
31-Mar-06	1.2139
3-Apr-06	1.2124
4-Apr-06	1.2258
5-Apr-06	1.2272
6-Apr-06	1.2216
7-Apr-06	1.2109
10-Apr-06	1.2091
11-Apr-06	1.2125
12-Apr-06	1.2107
13-Apr-06	1.2107
14-Apr-06	1.2106
17-Apr-06	1.2267
18-Apr-06	1.2274
19-Apr-06	1.2345
20-Apr-06	1.2326
21-Apr-06	1.2340
24-Apr-06	1.2373
25-Apr-06	1.2412
26-Apr-06	1.2464
27-Apr-06	1.2525
28-Apr-06	1.2624
1-May-06	1.2607
2-May-06	1.2644
3-May-06	1.2639
4-May-06	1.2684
5-May-06	1.2733
8-May-06	1.2720
9-May-06	1.2747
10-May-06	1.2799
11-May-06	1.2855
12-May-06	1.2888
15-May-06	1.2826
16-May-06	1.2817
17-May-06	1.2722
18-May-06	1.2795
19-May-06	1.2750
22-May-06	1.2850
23-May-06	1.2844
24-May-06	1.2747
25-May-06	1.2777
26-May-06	1.2739
29-May-06	ND
30-May-06	1.2868
31-May-06	1.2833
1-Jun-06	1.2824
2-Jun-06	1.2912
5-Jun-06	1.2953
6-Jun-06	1.2828
7-Jun-06	1.2799
8-Jun-06	1.2648
9-Jun-06	1.2636
12-Jun-06	1.2587
13-Jun-06	1.2574
14-Jun-06	1.2631
15-Jun-06	1.2616
16-Jun-06	1.2623
19-Jun-06	1.2577
20-Jun-06	1.2568
21-Jun-06	1.2665
22-Jun-06	1.2582
23-Jun-06	1.2522
26-Jun-06	1.2554
27-Jun-06	1.2589
28-Jun-06	1.2532
29-Jun-06	1.2534
30-Jun-06	1.2779
3-Jul-06	1.2793
4-Jul-06	ND
5-Jul-06	1.2726
6-Jul-06	1.2757
7-Jul-06	1.2822
10-Jul-06	1.2751
11-Jul-06	1.2754
12-Jul-06	1.2706
13-Jul-06	1.2673
14-Jul-06	1.2641
17-Jul-06	1.2529
18-Jul-06	1.2500
19-Jul-06	1.2560
20-Jul-06	1.2639
21-Jul-06	1.2684
24-Jul-06	1.2630
25-Jul-06	1.2576
26-Jul-06	1.2628
27-Jul-06	1.2732
28-Jul-06	1.2748
31-Jul-06	1.2764
1-Aug-06	1.2778
2-Aug-06	1.2798
3-Aug-06	1.2779
4-Aug-06	1.2894
7-Aug-06	1.2867
8-Aug-06	1.2839
9-Aug-06	1.2888
10-Aug-06	1.2765
11-Aug-06	1.2757
14-Aug-06	1.2735
15-Aug-06	1.2788
16-Aug-06	1.2864
17-Aug-06	1.2870
18-Aug-06	1.2810
21-Aug-06	1.2914
22-Aug-06	1.2804
23-Aug-06	1.2794
24-Aug-06	1.2760
25-Aug-06	1.2767
28-Aug-06	1.2784
29-Aug-06	1.2768
30-Aug-06	1.2825
31-Aug-06	1.2793
1-Sep-06	1.2833
4-Sep-06	ND
5-Sep-06	1.2810
6-Sep-06	1.2787
7-Sep-06	1.2757
8-Sep-06	1.2673
11-Sep-06	1.2699
12-Sep-06	1.2693
13-Sep-06	1.2708
14-Sep-06	1.2736
15-Sep-06	1.2648
18-Sep-06	1.2671
19-Sep-06	1.2683
20-Sep-06	1.2701
21-Sep-06	1.2730
22-Sep-06	1.2796
25-Sep-06	1.2747
26-Sep-06	1.2687
27-Sep-06	1.2699
28-Sep-06	1.2697
29-Sep-06	1.2687
2-Oct-06	1.2744
3-Oct-06	1.2727
4-Oct-06	1.2687
5-Oct-06	1.2687
6-Oct-06	1.2600
9-Oct-06	ND
10-Oct-06	1.2541
11-Oct-06	1.2547
12-Oct-06	1.2537
13-Oct-06	1.2502
16-Oct-06	1.2518
17-Oct-06	1.2564
18-Oct-06	1.2516
19-Oct-06	1.2594
20-Oct-06	1.2613
23-Oct-06	1.2544
24-Oct-06	1.2565
25-Oct-06	1.2591
26-Oct-06	1.2669
27-Oct-06	1.2725
30-Oct-06	1.2717
31-Oct-06	1.2773
1-Nov-06	1.2771
2-Nov-06	1.2780
3-Nov-06	1.2705
6-Nov-06	1.2715
7-Nov-06	1.2806
8-Nov-06	1.2775
9-Nov-06	1.2835
10-Nov-06	1.2861
13-Nov-06	1.2810
14-Nov-06	1.2812
15-Nov-06	1.2808
16-Nov-06	1.2808
17-Nov-06	1.2823
20-Nov-06	1.2810
21-Nov-06	1.2824
22-Nov-06	1.2928
23-Nov-06	ND
24-Nov-06	1.3081
27-Nov-06	1.3120
28-Nov-06	1.3162
29-Nov-06	1.3146
30-Nov-06	1.3261
1-Dec-06	1.3316
4-Dec-06	1.3327
5-Dec-06	1.3327
6-Dec-06	1.3307
7-Dec-06	1.3296
8-Dec-06	1.3215
11-Dec-06	1.3223
12-Dec-06	1.3233
13-Dec-06	1.3215
14-Dec-06	1.3174
15-Dec-06	1.3095
18-Dec-06	1.3073
19-Dec-06	1.3194
20-Dec-06	1.3183
21-Dec-06	1.3175
22-Dec-06	1.3131
25-Dec-06	ND
26-Dec-06	1.3132
27-Dec-06	1.3125
28-Dec-06	1.3158
29-Dec-06	1.3197
1-Jan-07	ND
2-Jan-07	1.3286
3-Jan-07	1.3169
4-Jan-07	1.3094
5-Jan-07	1.3005
8-Jan-07	1.3023
9-Jan-07	1.2995
10-Jan-07	1.2940
11-Jan-07	1.2904
12-Jan-07	1.2926
15-Jan-07	ND
16-Jan-07	1.2918
17-Jan-07	1.2948
18-Jan-07	1.2942
19-Jan-07	1.2968
22-Jan-07	1.2957
23-Jan-07	1.3025
24-Jan-07	1.2964
25-Jan-07	1.2980
26-Jan-07	1.2909
29-Jan-07	1.2948
30-Jan-07	1.2954
31-Jan-07	1.2998
1-Feb-07	1.3021
2-Feb-07	1.2960
5-Feb-07	1.2933
6-Feb-07	1.2969
7-Feb-07	1.3020
8-Feb-07	1.3034
9-Feb-07	1.3005
12-Feb-07	1.2962
13-Feb-07	1.3024
14-Feb-07	1.3126
15-Feb-07	1.3140
16-Feb-07	1.3137
19-Feb-07	ND
20-Feb-07	1.3134
21-Feb-07	1.3126
22-Feb-07	1.3134
23-Feb-07	1.3164
26-Feb-07	1.3159
27-Feb-07	1.3246
28-Feb-07	1.3230
1-Mar-07	1.3173
2-Mar-07	1.3182
5-Mar-07	1.3094
6-Mar-07	1.3108
7-Mar-07	1.3148
8-Mar-07	1.3129
9-Mar-07	1.3118
12-Mar-07	1.3186
13-Mar-07	1.3199
14-Mar-07	1.3227
15-Mar-07	1.3249
16-Mar-07	1.3307
19-Mar-07	1.3299
20-Mar-07	1.3291
21-Mar-07	1.3305
22-Mar-07	1.3359
23-Mar-07	1.3302
26-Mar-07	1.3336
27-Mar-07	1.3357
28-Mar-07	1.3331
29-Mar-07	1.3336
30-Mar-07	1.3374
2-Apr-07	1.3374
3-Apr-07	1.3363
4-Apr-07	1.3364
5-Apr-07	1.3426
6-Apr-07	1.3380
9-Apr-07	1.3367
10-Apr-07	1.3436
11-Apr-07	1.3436
12-Apr-07	1.3484
13-Apr-07	1.3518
16-Apr-07	1.3550
17-Apr-07	1.3569
18-Apr-07	1.3574
19-Apr-07	1.3605
20-Apr-07	1.3601
23-Apr-07	1.3580
24-Apr-07	1.3622
25-Apr-07	1.3647
26-Apr-07	1.3590
27-Apr-07	1.3625
30-Apr-07	1.3660
1-May-07	1.3600
2-May-07	1.3598
3-May-07	1.3566
4-May-07	1.3587
7-May-07	1.3616
8-May-07	1.3532
9-May-07	1.3549
10-May-07	1.3512
11-May-07	1.3519
14-May-07	1.3544
15-May-07	1.3603
16-May-07	1.3522
17-May-07	1.3494
18-May-07	1.3511
21-May-07	1.3457
22-May-07	1.3464
23-May-07	1.3482
24-May-07	1.3429
25-May-07	1.3452
28-May-07	ND
29-May-07	1.3483
30-May-07	1.3419
31-May-07	1.3453
1-Jun-07	1.3440
4-Jun-07	1.3488
5-Jun-07	1.3526
6-Jun-07	1.3492
7-Jun-07	1.3456
8-Jun-07	1.3359
11-Jun-07	1.3359
12-Jun-07	1.3325
13-Jun-07	1.3295
14-Jun-07	1.3311
15-Jun-07	1.3365
18-Jun-07	1.3401
19-Jun-07	1.3416
20-Jun-07	1.3426
21-Jun-07	1.3399
22-Jun-07	1.3438
25-Jun-07	1.3450
26-Jun-07	1.3468
27-Jun-07	1.3433
28-Jun-07	1.3466
29-Jun-07	1.3520
2-Jul-07	1.3627
3-Jul-07	1.3615
4-Jul-07	ND
5-Jul-07	1.3592
6-Jul-07	1.3626
9-Jul-07	1.3623
10-Jul-07	1.3714
11-Jul-07	1.3757
12-Jul-07	1.3776
13-Jul-07	1.3788
16-Jul-07	1.3785
17-Jul-07	1.3782
18-Jul-07	1.3808
19-Jul-07	1.3811
20-Jul-07	1.3831
23-Jul-07	1.3817
24-Jul-07	1.3824
25-Jul-07	1.3711
26-Jul-07	1.3730
27-Jul-07	1.3647
30-Jul-07	1.3681
31-Jul-07	1.3711
1-Aug-07	1.3682
2-Aug-07	1.3693
3-Aug-07	1.3785
6-Aug-07	1.3789
7-Aug-07	1.3747
8-Aug-07	1.3808
9-Aug-07	1.3701
10-Aug-07	1.3686
13-Aug-07	1.3624
14-Aug-07	1.3581
15-Aug-07	1.3479
16-Aug-07	1.3402
17-Aug-07	1.3492
20-Aug-07	1.3468
21-Aug-07	1.3483
22-Aug-07	1.3535
23-Aug-07	1.3560
24-Aug-07	1.3645
27-Aug-07	1.3645
28-Aug-07	1.3626
29-Aug-07	1.3675
30-Aug-07	1.3648
31-Aug-07	1.3641
3-Sep-07	1.3641
4-Sep-07	1.3606
5-Sep-07	1.3669
6-Sep-07	1.3697
7-Sep-07	1.3772
10-Sep-07	1.3794
11-Sep-07	1.3837
12-Sep-07	1.3904
13-Sep-07	1.3885
14-Sep-07	1.3848
17-Sep-07	1.3860
18-Sep-07	1.3869
19-Sep-07	1.3950
20-Sep-07	1.4092
21-Sep-07	1.4076
24-Sep-07	1.4086
25-Sep-07	1.4128
26-Sep-07	1.4126
27-Sep-07	1.4138
28-Sep-07	1.4219
1-Oct-07	1.4229
2-Oct-07	1.4163
3-Oct-07	1.4135
4-Oct-07	1.4128
5-Oct-07	1.4154
8-Oct-07	1.4154
9-Oct-07	1.4092
10-Oct-07	1.4157
11-Oct-07	1.4228
12-Oct-07	1.4168
15-Oct-07	1.4216
16-Oct-07	1.4165
17-Oct-07	1.4208
18-Oct-07	1.4291
19-Oct-07	1.4263
22-Oct-07	1.4138
23-Oct-07	1.4248
24-Oct-07	1.4237
25-Oct-07	1.4299
26-Oct-07	1.4390
29-Oct-07	1.4405
30-Oct-07	1.4424
31-Oct-07	1.4468
1-Nov-07	1.4435
2-Nov-07	1.4481
5-Nov-07	1.4469
6-Nov-07	1.4555
7-Nov-07	1.4667
8-Nov-07	1.4691
9-Nov-07	1.4665
12-Nov-07	ND
13-Nov-07	1.4598
14-Nov-07	1.4670
15-Nov-07	1.4639
16-Nov-07	1.4652
19-Nov-07	1.4658
20-Nov-07	1.4787
21-Nov-07	1.4829
22-Nov-07	1.4829
23-Nov-07	1.4825
26-Nov-07	1.4862
27-Nov-07	1.4817
28-Nov-07	1.4750
29-Nov-07	1.4766
30-Nov-07	1.4688
3-Dec-07	1.4657
4-Dec-07	1.4759
5-Dec-07	1.4666
6-Dec-07	1.4638
7-Dec-07	1.4664
10-Dec-07	1.4714
11-Dec-07	1.4702
12-Dec-07	1.4702
13-Dec-07	1.4591
14-Dec-07	1.4433
17-Dec-07	1.4369
18-Dec-07	1.4392
19-Dec-07	1.4344
20-Dec-07	1.4353
21-Dec-07	1.4361
24-Dec-07	1.4409
25-Dec-07	ND
26-Dec-07	1.4500
27-Dec-07	1.4601
28-Dec-07	1.4718
31-Dec-07	1.4603
1-Jan-08	ND
2-Jan-08	1.4738
3-Jan-08	1.4736
4-Jan-08	1.4786
7-Jan-08	1.4684
8-Jan-08	1.4717
9-Jan-08	1.4663
10-Jan-08	1.4740
11-Jan-08	1.4787
14-Jan-08	1.4877
15-Jan-08	1.4842
16-Jan-08	1.4643
17-Jan-08	1.4690
18-Jan-08	1.4616
21-Jan-08	ND
22-Jan-08	1.4609
23-Jan-08	1.4574
24-Jan-08	1.4737
25-Jan-08	1.4673
28-Jan-08	1.4789
29-Jan-08	1.4767
30-Jan-08	1.4782
31-Jan-08	1.4841
1-Feb-08	1.4851
4-Feb-08	1.4832
5-Feb-08	1.4638
6-Feb-08	1.4647
7-Feb-08	1.4495
8-Feb-08	1.4505
11-Feb-08	1.4506
12-Feb-08	1.4592
13-Feb-08	1.4569
14-Feb-08	1.4635
15-Feb-08	1.4674
18-Feb-08	ND
19-Feb-08	1.4742
20-Feb-08	1.4663
21-Feb-08	1.4813
22-Feb-08	1.4825
25-Feb-08	1.4822
26-Feb-08	1.4889
27-Feb-08	1.5132
28-Feb-08	1.5172
29-Feb-08	1.5187
3-Mar-08	1.5195
4-Mar-08	1.5210
5-Mar-08	1.5282
6-Mar-08	1.5356
7-Mar-08	1.5333
10-Mar-08	1.5369
11-Mar-08	1.5329
12-Mar-08	1.5495
13-Mar-08	1.5584
14-Mar-08	1.5604
17-Mar-08	1.5765
18-Mar-08	1.5784
19-Mar-08	1.5642
20-Mar-08	1.5417
21-Mar-08	1.5447
24-Mar-08	1.5394
25-Mar-08	1.5595
26-Mar-08	1.5761
27-Mar-08	1.5798
28-Mar-08	1.5759
31-Mar-08	1.5805
1-Apr-08	1.5615
2-Apr-08	1.5618
3-Apr-08	1.5667
4-Apr-08	1.5735
7-Apr-08	1.5713
8-Apr-08	1.5705
9-Apr-08	1.5804
10-Apr-08	1.5744
11-Apr-08	1.5796
14-Apr-08	1.5827
15-Apr-08	1.5801
16-Apr-08	1.5978
17-Apr-08	1.5924
18-Apr-08	1.5742
21-Apr-08	1.5881
22-Apr-08	1.6010
23-Apr-08	1.5898
24-Apr-08	1.5668
25-Apr-08	1.5634
28-Apr-08	1.5648
29-Apr-08	1.5604
30-Apr-08	1.5568
1-May-08	1.5458
2-May-08	1.5431
5-May-08	1.5491
6-May-08	1.5548
7-May-08	1.5370
8-May-08	1.5409
9-May-08	1.5447
12-May-08	1.5536
13-May-08	1.5509
14-May-08	1.5467
15-May-08	1.5492
16-May-08	1.5591
19-May-08	1.5516
20-May-08	1.5667
21-May-08	1.5772
22-May-08	1.5703
23-May-08	1.5784
26-May-08	ND
27-May-08	1.5731
28-May-08	1.5628
29-May-08	1.5527
30-May-08	1.5560
2-Jun-08	1.5550
3-Jun-08	1.5454
4-Jun-08	1.5453
5-Jun-08	1.5560
6-Jun-08	1.5731
9-Jun-08	1.5718
10-Jun-08	1.5473
11-Jun-08	1.5562
12-Jun-08	1.5418
13-Jun-08	1.5368
16-Jun-08	1.5472
17-Jun-08	1.5519
18-Jun-08	1.5502
19-Jun-08	1.5502
20-Jun-08	1.5626
23-Jun-08	1.5492
24-Jun-08	1.5591
25-Jun-08	1.5570
26-Jun-08	1.5738
27-Jun-08	1.5749
30-Jun-08	1.5748
1-Jul-08	1.5778
2-Jul-08	1.5869
3-Jul-08	1.5708
4-Jul-08	ND
7-Jul-08	1.5646
8-Jul-08	1.5653
9-Jul-08	1.5744
10-Jul-08	1.5771
11-Jul-08	1.5898
14-Jul-08	1.5914
15-Jul-08	1.5923
16-Jul-08	1.5847
17-Jul-08	1.5861
18-Jul-08	1.5855
21-Jul-08	1.5877
22-Jul-08	1.5811
23-Jul-08	1.5708
24-Jul-08	1.5657
25-Jul-08	1.5687
28-Jul-08	1.5747
29-Jul-08	1.5588
30-Jul-08	1.5559
31-Jul-08	1.5589
1-Aug-08	1.5567
4-Aug-08	1.5569
5-Aug-08	1.5468
6-Aug-08	1.5409
7-Aug-08	1.5341
8-Aug-08	1.5047
11-Aug-08	1.4958
12-Aug-08	1.4905
13-Aug-08	1.4895
14-Aug-08	1.4856
15-Aug-08	1.4695
18-Aug-08	1.4730
19-Aug-08	1.4746
20-Aug-08	1.4701
21-Aug-08	1.4875
22-Aug-08	1.4800
25-Aug-08	1.4803
26-Aug-08	1.4660
27-Aug-08	1.4684
28-Aug-08	1.4685
29-Aug-08	1.4669
1-Sep-08	ND
2-Sep-08	1.4522
3-Sep-08	1.4489
4-Sep-08	1.4360
5-Sep-08	1.4273
8-Sep-08	1.4126
9-Sep-08	1.4173
10-Sep-08	1.4020
11-Sep-08	1.3939
12-Sep-08	1.4172
15-Sep-08	1.4175
16-Sep-08	1.4155
17-Sep-08	1.4215
18-Sep-08	1.4382
19-Sep-08	1.4384
22-Sep-08	1.4697
23-Sep-08	1.4737
24-Sep-08	1.4655
25-Sep-08	1.4643
26-Sep-08	1.4596
29-Sep-08	1.4381
30-Sep-08	1.4081
1-Oct-08	1.4058
2-Oct-08	1.3854
3-Oct-08	1.3816
6-Oct-08	1.3508
7-Oct-08	1.3649
8-Oct-08	1.3680
9-Oct-08	1.3646
10-Oct-08	1.3471
13-Oct-08	ND
14-Oct-08	1.3658
15-Oct-08	1.3567
16-Oct-08	1.3416
17-Oct-08	1.3462
20-Oct-08	1.3314
21-Oct-08	1.3102
22-Oct-08	1.2835
23-Oct-08	1.2878
24-Oct-08	1.2639
27-Oct-08	1.2446
28-Oct-08	1.2476
29-Oct-08	1.2851
30-Oct-08	1.2850
31-Oct-08	1.2682
3-Nov-08	1.2719
4-Nov-08	1.3021
5-Nov-08	1.3039
6-Nov-08	1.2756
7-Nov-08	1.2777
10-Nov-08	1.2760
11-Nov-08	ND
12-Nov-08	1.2558
13-Nov-08	1.2526
14-Nov-08	1.2731
17-Nov-08	1.2726
18-Nov-08	1.2690
19-Nov-08	1.2595
20-Nov-08	1.2525
21-Nov-08	1.2531
24-Nov-08	1.2890
25-Nov-08	1.3030
26-Nov-08	1.2828
27-Nov-08	ND
28-Nov-08	1.2694
1-Dec-08	1.2634
2-Dec-08	1.2724
3-Dec-08	1.2669
4-Dec-08	1.2840
5-Dec-08	1.2654
8-Dec-08	1.2942
9-Dec-08	1.2937
10-Dec-08	1.3024
11-Dec-08	1.3294
12-Dec-08	1.3349
15-Dec-08	1.3664
16-Dec-08	1.3810
17-Dec-08	1.4358
18-Dec-08	1.4298
19-Dec-08	1.3875
22-Dec-08	1.3952
23-Dec-08	1.3966
24-Dec-08	1.3964
25-Dec-08	ND
26-Dec-08	1.4062
29-Dec-08	1.4232
30-Dec-08	1.4085
31-Dec-08	1.3919
1-Jan-09	ND
2-Jan-09	1.3946
5-Jan-09	1.3576
6-Jan-09	1.3445
7-Jan-09	1.3718
8-Jan-09	1.3714
9-Jan-09	1.3495
12-Jan-09	1.3347
13-Jan-09	1.3198
14-Jan-09	1.3174
15-Jan-09	1.3094
16-Jan-09	1.3244
19-Jan-09	ND
20-Jan-09	1.2946
21-Jan-09	1.2870
22-Jan-09	1.2955
23-Jan-09	1.2849
26-Jan-09	1.3123
27-Jan-09	1.3159
28-Jan-09	1.3244
29-Jan-09	1.2988
30-Jan-09	1.2804
2-Feb-09	1.2808
3-Feb-09	1.3010
4-Feb-09	1.2857
5-Feb-09	1.2838
6-Feb-09	1.2874
9-Feb-09	1.3064
10-Feb-09	1.2966
11-Feb-09	1.2893
12-Feb-09	1.2822
13-Feb-09	1.2879
16-Feb-09	ND
17-Feb-09	1.2571
18-Feb-09	1.2547
19-Feb-09	1.2675
20-Feb-09	1.2690
23-Feb-09	1.2747
24-Feb-09	1.2742
25-Feb-09	1.2731
26-Feb-09	1.2764
27-Feb-09	1.2662
2-Mar-09	1.2580
3-Mar-09	1.2549
4-Mar-09	1.2607
5-Mar-09	1.2565
6-Mar-09	1.2674
9-Mar-09	1.2636
10-Mar-09	1.2752
11-Mar-09	1.2774
12-Mar-09	1.2799
13-Mar-09	1.2891
16-Mar-09	1.2997
17-Mar-09	1.2972
18-Mar-09	1.3110
19-Mar-09	1.3730
20-Mar-09	1.3566
23-Mar-09	1.3569
24-Mar-09	1.3524
25-Mar-09	1.3539
26-Mar-09	1.3560
27-Mar-09	1.3306
30-Mar-09	1.3146
31-Mar-09	1.3261
1-Apr-09	1.3223
2-Apr-09	1.3458
3-Apr-09	1.3447
6-Apr-09	1.3363
7-Apr-09	1.3282
8-Apr-09	1.3288
9-Apr-09	1.3149
10-Apr-09	1.3143
13-Apr-09	1.3354
14-Apr-09	1.3277
15-Apr-09	1.3182
16-Apr-09	1.3197
17-Apr-09	1.3030
20-Apr-09	1.2903
21-Apr-09	1.2978
22-Apr-09	1.3012
23-Apr-09	1.3048
24-Apr-09	1.3277
27-Apr-09	1.3136
28-Apr-09	1.3061
29-Apr-09	1.3324
30-Apr-09	1.3244
1-May-09	1.3267
4-May-09	1.3365
5-May-09	1.3375
6-May-09	1.3313
7-May-09	1.3411
8-May-09	1.3494
11-May-09	1.3620
12-May-09	1.3638
13-May-09	1.3612
14-May-09	1.3608
15-May-09	1.3539
18-May-09	1.3503
19-May-09	1.3608
20-May-09	1.3765
21-May-09	1.3804
22-May-09	1.4005
25-May-09	ND
26-May-09	1.3992
27-May-09	1.3924
28-May-09	1.3948
29-May-09	1.4126
1-Jun-09	1.4192
2-Jun-09	1.4270
3-Jun-09	1.4194
4-Jun-09	1.4187
5-Jun-09	1.3990
8-Jun-09	1.3884
9-Jun-09	1.4014
10-Jun-09	1.3983
11-Jun-09	1.4093
12-Jun-09	1.4040
15-Jun-09	1.3784
16-Jun-09	1.3878
17-Jun-09	1.3850
18-Jun-09	1.3978
19-Jun-09	1.3998
22-Jun-09	1.3846
23-Jun-09	1.4035
24-Jun-09	1.4015
25-Jun-09	1.3953
26-Jun-09	1.4056
29-Jun-09	1.4058
30-Jun-09	1.4020
1-Jul-09	1.4186
2-Jul-09	1.4018
3-Jul-09	1.3991
6-Jul-09	1.3938
7-Jul-09	1.3965
8-Jul-09	1.3852
9-Jul-09	1.4026
10-Jul-09	1.3926
13-Jul-09	1.3973
14-Jul-09	1.3971
15-Jul-09	1.4116
16-Jul-09	1.4115
17-Jul-09	1.4120
20-Jul-09	1.4211
21-Jul-09	1.4196
22-Jul-09	1.4220
23-Jul-09	1.4266
24-Jul-09	1.4213
27-Jul-09	1.4212
28-Jul-09	1.4215
29-Jul-09	1.4033
30-Jul-09	1.4066
31-Jul-09	1.4279
3-Aug-09	1.4416
4-Aug-09	1.4400
5-Aug-09	1.4391
6-Aug-09	1.4357
7-Aug-09	1.4180
10-Aug-09	1.4143
11-Aug-09	1.4141
12-Aug-09	1.4215
13-Aug-09	1.4283
14-Aug-09	1.4216
17-Aug-09	1.4088
18-Aug-09	1.4075
19-Aug-09	1.4262
20-Aug-09	1.4235
21-Aug-09	1.4305
24-Aug-09	1.4320
25-Aug-09	1.4350
26-Aug-09	1.4230
27-Aug-09	1.4272
28-Aug-09	1.4358
31-Aug-09	1.4354
1-Sep-09	1.4235
2-Sep-09	1.4246
3-Sep-09	1.4278
4-Sep-09	1.4278
7-Sep-09	ND
8-Sep-09	1.4497
9-Sep-09	1.4573
10-Sep-09	1.4568
11-Sep-09	1.4586
14-Sep-09	1.4613
15-Sep-09	1.4617
16-Sep-09	1.4698
17-Sep-09	1.4735
18-Sep-09	1.4704
21-Sep-09	1.4692
22-Sep-09	1.4795
23-Sep-09	1.4752
24-Sep-09	1.4696
25-Sep-09	1.4682
28-Sep-09	1.4650
29-Sep-09	1.4553
30-Sep-09	1.4630
1-Oct-09	1.4532
2-Oct-09	1.4590
5-Oct-09	1.4647
6-Oct-09	1.4744
7-Oct-09	1.4675
8-Oct-09	1.4777
9-Oct-09	1.4715
12-Oct-09	ND
13-Oct-09	1.4839
14-Oct-09	1.4899
15-Oct-09	1.4945
16-Oct-09	1.4889
19-Oct-09	1.4947
20-Oct-09	1.4905
21-Oct-09	1.5009
22-Oct-09	1.5003
23-Oct-09	1.5029
26-Oct-09	1.4941
27-Oct-09	1.4821
28-Oct-09	1.4763
29-Oct-09	1.4819
30-Oct-09	1.4755
2-Nov-09	1.4828
3-Nov-09	1.4658
4-Nov-09	1.4836
5-Nov-09	1.4857
6-Nov-09	1.4835
9-Nov-09	1.4999
10-Nov-09	1.4960
11-Nov-09	ND
12-Nov-09	1.4865
13-Nov-09	1.4886
16-Nov-09	1.4977
17-Nov-09	1.4830
18-Nov-09	1.4990
19-Nov-09	1.4905
20-Nov-09	1.4870
23-Nov-09	1.4968
24-Nov-09	1.4937
25-Nov-09	1.5085
26-Nov-09	ND
27-Nov-09	1.4963
30-Nov-09	1.4994
1-Dec-09	1.5100
2-Dec-09	1.5059
3-Dec-09	1.5081
4-Dec-09	1.4885
7-Dec-09	1.4820
8-Dec-09	1.4741
9-Dec-09	1.4725
10-Dec-09	1.4716
11-Dec-09	1.4601
14-Dec-09	1.4645
15-Dec-09	1.4514
16-Dec-09	1.4577
17-Dec-09	1.4317
18-Dec-09	1.4281
21-Dec-09	1.4319
22-Dec-09	1.4243
23-Dec-09	1.4341
24-Dec-09	1.4367
25-Dec-09	ND
28-Dec-09	1.4392
29-Dec-09	1.4356
30-Dec-09	1.4316
31-Dec-09	1.4332
1-Jan-10	ND
4-Jan-10	1.4419
5-Jan-10	1.4402
6-Jan-10	1.4404
7-Jan-10	1.4314
8-Jan-10	1.4357
11-Jan-10	1.4536
12-Jan-10	1.4523
13-Jan-10	1.4492
14-Jan-10	1.4478
15-Jan-10	1.4376
18-Jan-10	ND
19-Jan-10	1.4269
20-Jan-10	1.4094
21-Jan-10	1.4106
22-Jan-10	1.4154
25-Jan-10	1.4146
26-Jan-10	1.4063
27-Jan-10	1.4053
28-Jan-10	1.3993
29-Jan-10	1.3870
1-Feb-10	1.3913

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Statistical releases