FRB: H.10 Release--Foreign Exchange Rates--July 8, 2008

Skip to Content
Release Date: July 8, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Greece

GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$

DATE RATE

3-Jan-00 325.2000

4-Jan-00 320.5500

5-Jan-00 320.1000

6-Jan-00 320.5000

7-Jan-00 320.6500

10-Jan-00 322.1500

11-Jan-00 320.7000

12-Jan-00 321.4000

13-Jan-00 322.5000

14-Jan-00 327.2600

17-Jan-00 ND

18-Jan-00 326.7500

19-Jan-00 327.1500

20-Jan-00 326.6000

21-Jan-00 328.1500

24-Jan-00 330.9000

25-Jan-00 330.2000

26-Jan-00 330.8500

27-Jan-00 335.4000

28-Jan-00 339.4000

31-Jan-00 340.7000

1-Feb-00 341.0000

2-Feb-00 339.9200

3-Feb-00 335.8000

4-Feb-00 340.8500

7-Feb-00 340.0000

8-Feb-00 337.2500

9-Feb-00 335.4000

10-Feb-00 337.7500

11-Feb-00 338.3500

14-Feb-00 340.6000

15-Feb-00 338.9000

16-Feb-00 338.7000

17-Feb-00 338.5000

18-Feb-00 338.8500

21-Feb-00 ND

22-Feb-00 331.8500

23-Feb-00 333.3000

24-Feb-00 336.5500

25-Feb-00 342.3500

28-Feb-00 345.2500

29-Feb-00 346.2500

1-Mar-00 344.0000

2-Mar-00 347.1100

3-Mar-00 346.8000

6-Mar-00 347.4000

7-Mar-00 349.3500

8-Mar-00 348.2500

9-Mar-00 344.6000

10-Mar-00 345.8000

13-Mar-00 345.7000

14-Mar-00 345.8000

15-Mar-00 344.1500

16-Mar-00 343.5000

17-Mar-00 344.1000

20-Mar-00 343.9500

21-Mar-00 344.1000

22-Mar-00 347.4500

23-Mar-00 345.0700

24-Mar-00 344.0000

27-Mar-00 346.5000

28-Mar-00 348.0000

29-Mar-00 351.4000

30-Mar-00 348.7500

31-Mar-00 349.7500

3-Apr-00 350.2000

4-Apr-00 349.7000

5-Apr-00 347.2500

6-Apr-00 349.5000

7-Apr-00 349.2000

10-Apr-00 349.1000

11-Apr-00 349.1000

12-Apr-00 350.4000

13-Apr-00 351.7500

14-Apr-00 350.5400

17-Apr-00 351.0000

18-Apr-00 354.2500

19-Apr-00 357.8500

20-Apr-00 357.7500

21-Apr-00 357.8000

24-Apr-00 357.3800

25-Apr-00 362.4000

26-Apr-00 364.7500

27-Apr-00 370.4000

28-Apr-00 370.1000

1-May-00 368.5200

2-May-00 371.1000

3-May-00 377.9000

4-May-00 378.1000

5-May-00 375.6500

8-May-00 375.8000

9-May-00 372.7000

10-May-00 369.8000

11-May-00 373.1700

12-May-00 370.6600

15-May-00 368.3500

16-May-00 372.1000

17-May-00 377.3000

18-May-00 376.2500

19-May-00 376.5000

22-May-00 372.9100

23-May-00 372.5000

24-May-00 370.3000

25-May-00 371.5500

26-May-00 362.0000

29-May-00 ND

30-May-00 361.8500

31-May-00 360.9500

1-Jun-00 362.5000

2-Jun-00 357.2500

5-Jun-00 355.7000

6-Jun-00 351.9000

7-Jun-00 350.6100

8-Jun-00 352.1900

9-Jun-00 353.2000

12-Jun-00 352.3000

13-Jun-00 349.6000

14-Jun-00 350.8000

15-Jun-00 352.3000

16-Jun-00 348.8500

19-Jun-00 349.8000

20-Jun-00 352.0000

21-Jun-00 355.9500

22-Jun-00 358.1000

23-Jun-00 359.6000

26-Jun-00 358.7000

27-Jun-00 356.6700

28-Jun-00 356.4500

29-Jun-00 353.6900

30-Jun-00 353.0000

3-Jul-00 353.7000

4-Jul-00 ND

5-Jul-00 352.7500

6-Jul-00 353.6000

7-Jul-00 355.5000

10-Jul-00 353.9500

11-Jul-00 354.7000

12-Jul-00 358.2500

13-Jul-00 360.3700

14-Jul-00 359.1500

17-Jul-00 360.2000

18-Jul-00 361.1000

19-Jul-00 364.4500

20-Jul-00 362.4000

21-Jul-00 360.8500

24-Jul-00 362.0000

25-Jul-00 359.3800

26-Jul-00 358.2800

27-Jul-00 361.6000

28-Jul-00 364.9000

31-Jul-00 363.7000

1-Aug-00 365.5000

2-Aug-00 368.7000

3-Aug-00 372.9500

4-Aug-00 371.6000

7-Aug-00 370.3000

8-Aug-00 373.8000

9-Aug-00 374.8000

10-Aug-00 371.4000

11-Aug-00 372.8000

14-Aug-00 373.0000

15-Aug-00 368.8500

16-Aug-00 368.9000

17-Aug-00 368.7000

18-Aug-00 371.9000

21-Aug-00 373.8900

22-Aug-00 376.7000

23-Aug-00 376.2500

24-Aug-00 373.8500

25-Aug-00 373.9500

28-Aug-00 374.9000

29-Aug-00 376.7000

30-Aug-00 378.5000

31-Aug-00 380.3500

1-Sep-00 375.4000

4-Sep-00 ND

5-Sep-00 380.7500

6-Sep-00 388.8000

7-Sep-00 387.0000

8-Sep-00 390.5000

11-Sep-00 392.0300

12-Sep-00 393.7500

13-Sep-00 391.6000

14-Sep-00 393.0500

15-Sep-00 394.9000

18-Sep-00 397.7000

19-Sep-00 398.1000

20-Sep-00 400.5000

21-Sep-00 396.3000

22-Sep-00 386.0000

25-Sep-00 388.4500

26-Sep-00 384.8400

27-Sep-00 385.0500

28-Sep-00 384.4000

29-Sep-00 384.2500

2-Oct-00 385.7600

3-Oct-00 388.3000

4-Oct-00 388.8500

5-Oct-00 390.8500

6-Oct-00 391.0500

9-Oct-00 ND

10-Oct-00 390.8000

11-Oct-00 389.3000

12-Oct-00 393.1000

13-Oct-00 396.1500

16-Oct-00 399.7500

17-Oct-00 399.0500

18-Oct-00 404.2500

19-Oct-00 403.4000

20-Oct-00 404.1000

23-Oct-00 405.9000

24-Oct-00 406.1300

25-Oct-00 410.2500

26-Oct-00 410.3000

27-Oct-00 403.7000

30-Oct-00 402.7500

31-Oct-00 400.3000

1-Nov-00 395.6000

2-Nov-00 396.1000

3-Nov-00 394.5000

6-Nov-00 396.3000

7-Nov-00 396.0000

8-Nov-00 397.5000

9-Nov-00 396.8000

10-Nov-00 394.7500

13-Nov-00 395.3000

14-Nov-00 396.9500

15-Nov-00 396.8500

16-Nov-00 398.6000

17-Nov-00 399.6000

20-Nov-00 400.9300

21-Nov-00 403.0000

22-Nov-00 404.0000

23-Nov-00 ND

24-Nov-00 406.0500

27-Nov-00 400.5000

28-Nov-00 398.4800

29-Nov-00 397.1000

30-Nov-00 391.8000

1-Dec-00 388.7500

4-Dec-00 384.2500

5-Dec-00 387.1500

6-Dec-00 383.8000

7-Dec-00 383.3000

8-Dec-00 385.7000

11-Dec-00 388.4000

12-Dec-00 388.3000

13-Dec-00 389.1500

14-Dec-00 385.1000

15-Dec-00 379.5000

18-Dec-00 381.7000

19-Dec-00 382.8000

20-Dec-00 376.1000

21-Dec-00 374.0500

22-Dec-00 369.4000

25-Dec-00 ND

26-Dec-00 366.6700

27-Dec-00 366.3000

28-Dec-00 368.3000

29-Dec-00 362.9500

1-Jan-01 ND

2-Jan-01 ND

3-Jan-01 ND

4-Jan-01 ND

5-Jan-01 ND

8-Jan-01 ND

9-Jan-01 ND

10-Jan-01 ND

11-Jan-01 ND

12-Jan-01 ND

15-Jan-01 ND

16-Jan-01 ND

17-Jan-01 ND

18-Jan-01 ND

19-Jan-01 ND

22-Jan-01 ND

23-Jan-01 ND

24-Jan-01 ND

25-Jan-01 ND

26-Jan-01 ND

29-Jan-01 ND

30-Jan-01 ND

31-Jan-01 ND

1-Feb-01 ND

2-Feb-01 ND

5-Feb-01 ND

6-Feb-01 ND

7-Feb-01 ND

8-Feb-01 ND

9-Feb-01 ND

12-Feb-01 ND

13-Feb-01 ND

14-Feb-01 ND

15-Feb-01 ND

16-Feb-01 ND

19-Feb-01 ND

20-Feb-01 ND

21-Feb-01 ND

22-Feb-01 ND

23-Feb-01 ND

26-Feb-01 ND

27-Feb-01 ND

28-Feb-01 ND

1-Mar-01 ND

2-Mar-01 ND

5-Mar-01 ND

6-Mar-01 ND

7-Mar-01 ND

8-Mar-01 ND

9-Mar-01 ND

12-Mar-01 ND

13-Mar-01 ND

14-Mar-01 ND

15-Mar-01 ND

16-Mar-01 ND

19-Mar-01 ND

20-Mar-01 ND

21-Mar-01 ND

22-Mar-01 ND

23-Mar-01 ND

26-Mar-01 ND

27-Mar-01 ND

28-Mar-01 ND

29-Mar-01 ND

30-Mar-01 ND

2-Apr-01 ND

3-Apr-01 ND

4-Apr-01 ND

5-Apr-01 ND

6-Apr-01 ND

9-Apr-01 ND

10-Apr-01 ND

11-Apr-01 ND

12-Apr-01 ND

13-Apr-01 ND

16-Apr-01 ND

17-Apr-01 ND

18-Apr-01 ND

19-Apr-01 ND

20-Apr-01 ND

23-Apr-01 ND

24-Apr-01 ND

25-Apr-01 ND

26-Apr-01 ND

27-Apr-01 ND

30-Apr-01 ND

1-May-01 ND

2-May-01 ND

3-May-01 ND

4-May-01 ND

7-May-01 ND

8-May-01 ND

9-May-01 ND

10-May-01 ND

11-May-01 ND

14-May-01 ND

15-May-01 ND

16-May-01 ND

17-May-01 ND

18-May-01 ND

21-May-01 ND

22-May-01 ND

23-May-01 ND

24-May-01 ND

25-May-01 ND

28-May-01 ND

29-May-01 ND

30-May-01 ND

31-May-01 ND

1-Jun-01 ND

4-Jun-01 ND

5-Jun-01 ND

6-Jun-01 ND

7-Jun-01 ND

8-Jun-01 ND

11-Jun-01 ND

12-Jun-01 ND

13-Jun-01 ND

14-Jun-01 ND

15-Jun-01 ND

18-Jun-01 ND

19-Jun-01 ND

20-Jun-01 ND

21-Jun-01 ND

22-Jun-01 ND

25-Jun-01 ND

26-Jun-01 ND

27-Jun-01 ND

28-Jun-01 ND

29-Jun-01 ND

2-Jul-01 ND

3-Jul-01 ND

4-Jul-01 ND

5-Jul-01 ND

6-Jul-01 ND

9-Jul-01 ND

10-Jul-01 ND

11-Jul-01 ND

12-Jul-01 ND

13-Jul-01 ND

16-Jul-01 ND

17-Jul-01 ND

18-Jul-01 ND

19-Jul-01 ND

20-Jul-01 ND

23-Jul-01 ND

24-Jul-01 ND

25-Jul-01 ND

26-Jul-01 ND

27-Jul-01 ND

30-Jul-01 ND

31-Jul-01 ND

1-Aug-01 ND

2-Aug-01 ND

3-Aug-01 ND

6-Aug-01 ND

7-Aug-01 ND

8-Aug-01 ND

9-Aug-01 ND

10-Aug-01 ND

13-Aug-01 ND

14-Aug-01 ND

15-Aug-01 ND

16-Aug-01 ND

17-Aug-01 ND

20-Aug-01 ND

21-Aug-01 ND

22-Aug-01 ND

23-Aug-01 ND

24-Aug-01 ND

27-Aug-01 ND

28-Aug-01 ND

29-Aug-01 ND

30-Aug-01 ND

31-Aug-01 ND

3-Sep-01 ND

4-Sep-01 ND

5-Sep-01 ND

6-Sep-01 ND

7-Sep-01 ND

10-Sep-01 ND

11-Sep-01 ND

12-Sep-01 ND

13-Sep-01 ND

14-Sep-01 ND

17-Sep-01 ND

18-Sep-01 ND

19-Sep-01 ND

20-Sep-01 ND

21-Sep-01 ND

24-Sep-01 ND

25-Sep-01 ND

26-Sep-01 ND

27-Sep-01 ND

28-Sep-01 ND

1-Oct-01 ND

2-Oct-01 ND

3-Oct-01 ND

4-Oct-01 ND

5-Oct-01 ND

8-Oct-01 ND

9-Oct-01 ND

10-Oct-01 ND

11-Oct-01 ND

12-Oct-01 ND

15-Oct-01 ND

16-Oct-01 ND

17-Oct-01 ND

18-Oct-01 ND

19-Oct-01 ND

22-Oct-01 ND

23-Oct-01 ND

24-Oct-01 ND

25-Oct-01 ND

26-Oct-01 ND

29-Oct-01 ND

30-Oct-01 ND

31-Oct-01 ND

1-Nov-01 ND

2-Nov-01 ND

5-Nov-01 ND

6-Nov-01 ND

7-Nov-01 ND

8-Nov-01 ND

9-Nov-01 ND

12-Nov-01 ND

13-Nov-01 ND

14-Nov-01 ND

15-Nov-01 ND

16-Nov-01 ND

19-Nov-01 ND

20-Nov-01 ND

21-Nov-01 ND

22-Nov-01 ND

23-Nov-01 ND

26-Nov-01 ND

27-Nov-01 ND

28-Nov-01 ND

29-Nov-01 ND

30-Nov-01 ND

3-Dec-01 ND

4-Dec-01 ND

5-Dec-01 ND

6-Dec-01 ND

7-Dec-01 ND

10-Dec-01 ND

11-Dec-01 ND

12-Dec-01 ND

13-Dec-01 ND

14-Dec-01 ND

17-Dec-01 ND

18-Dec-01 ND

19-Dec-01 ND

20-Dec-01 ND

21-Dec-01 ND

24-Dec-01 ND

25-Dec-01 ND

26-Dec-01 ND

27-Dec-01 ND

28-Dec-01 ND

31-Dec-01 ND

1-Jan-02 ND

2-Jan-02 ND

3-Jan-02 ND

4-Jan-02 ND

7-Jan-02 ND

8-Jan-02 ND

9-Jan-02 ND

10-Jan-02 ND

11-Jan-02 ND

14-Jan-02 ND

15-Jan-02 ND

16-Jan-02 ND

17-Jan-02 ND

18-Jan-02 ND

21-Jan-02 ND

22-Jan-02 ND

23-Jan-02 ND

24-Jan-02 ND

25-Jan-02 ND

28-Jan-02 ND

29-Jan-02 ND

30-Jan-02 ND

31-Jan-02 ND

1-Feb-02 ND

4-Feb-02 ND

5-Feb-02 ND

6-Feb-02 ND

7-Feb-02 ND

8-Feb-02 ND

11-Feb-02 ND

12-Feb-02 ND

13-Feb-02 ND

14-Feb-02 ND

15-Feb-02 ND

18-Feb-02 ND

19-Feb-02 ND

20-Feb-02 ND

21-Feb-02 ND

22-Feb-02 ND

25-Feb-02 ND

26-Feb-02 ND

27-Feb-02 ND

28-Feb-02 ND

1-Mar-02 ND

4-Mar-02 ND

5-Mar-02 ND

6-Mar-02 ND

7-Mar-02 ND

8-Mar-02 ND

11-Mar-02 ND

12-Mar-02 ND

13-Mar-02 ND

14-Mar-02 ND

15-Mar-02 ND

18-Mar-02 ND

19-Mar-02 ND

20-Mar-02 ND

21-Mar-02 ND

22-Mar-02 ND

25-Mar-02 ND

26-Mar-02 ND

27-Mar-02 ND

28-Mar-02 ND

29-Mar-02 ND

1-Apr-02 ND

2-Apr-02 ND

3-Apr-02 ND

4-Apr-02 ND

5-Apr-02 ND

8-Apr-02 ND

9-Apr-02 ND

10-Apr-02 ND

11-Apr-02 ND

12-Apr-02 ND

15-Apr-02 ND

16-Apr-02 ND

17-Apr-02 ND

18-Apr-02 ND

19-Apr-02 ND

22-Apr-02 ND

23-Apr-02 ND

24-Apr-02 ND

25-Apr-02 ND

26-Apr-02 ND

29-Apr-02 ND

30-Apr-02 ND

1-May-02 ND

2-May-02 ND

3-May-02 ND

6-May-02 ND

7-May-02 ND

8-May-02 ND

9-May-02 ND

10-May-02 ND

13-May-02 ND

14-May-02 ND

15-May-02 ND

16-May-02 ND

17-May-02 ND

20-May-02 ND

21-May-02 ND

22-May-02 ND

23-May-02 ND

24-May-02 ND

27-May-02 ND

28-May-02 ND

29-May-02 ND

30-May-02 ND

31-May-02 ND

3-Jun-02 ND

4-Jun-02 ND

5-Jun-02 ND

6-Jun-02 ND

7-Jun-02 ND

10-Jun-02 ND

11-Jun-02 ND

12-Jun-02 ND

13-Jun-02 ND

14-Jun-02 ND

17-Jun-02 NC

18-Jun-02 ND

19-Jun-02 ND

20-Jun-02 ND

21-Jun-02 ND

24-Jun-02 ND

25-Jun-02 ND

26-Jun-02 ND

27-Jun-02 ND

28-Jun-02 ND

1-Jul-02 ND

2-Jul-02 ND

3-Jul-02 ND

4-Jul-02 ND

5-Jul-02 ND

8-Jul-02 ND

9-Jul-02 ND

10-Jul-02 ND

11-Jul-02 ND

12-Jul-02 ND

15-Jul-02 ND

16-Jul-02 ND

17-Jul-02 ND

18-Jul-02 ND

19-Jul-02 ND

22-Jul-02 ND

23-Jul-02 ND

24-Jul-02 ND

25-Jul-02 ND

26-Jul-02 ND

29-Jul-02 ND

30-Jul-02 ND

31-Jul-02 ND

1-Aug-02 ND

2-Aug-02 ND

5-Aug-02 ND

6-Aug-02 ND

7-Aug-02 ND

8-Aug-02 ND

9-Aug-02 ND

12-Aug-02 ND

13-Aug-02 ND

14-Aug-02 ND

15-Aug-02 ND

16-Aug-02 ND

19-Aug-02 ND

20-Aug-02 ND

21-Aug-02 ND

22-Aug-02 ND

23-Aug-02 ND

26-Aug-02 ND

27-Aug-02 ND

28-Aug-02 ND

29-Aug-02 ND

30-Aug-02 ND

2-Sep-02 ND

3-Sep-02 ND

4-Sep-02 ND

5-Sep-02 ND

6-Sep-02 ND

9-Sep-02 ND

10-Sep-02 ND

11-Sep-02 ND

12-Sep-02 ND

13-Sep-02 ND

16-Sep-02 ND

17-Sep-02 ND

18-Sep-02 ND

19-Sep-02 ND

20-Sep-02 ND

23-Sep-02 ND

24-Sep-02 ND

25-Sep-02 ND

26-Sep-02 ND

27-Sep-02 ND

30-Sep-02 ND

1-Oct-02 ND

2-Oct-02 ND

3-Oct-02 ND

4-Oct-02 ND

7-Oct-02 ND

8-Oct-02 ND

9-Oct-02 ND

10-Oct-02 ND

11-Oct-02 ND

14-Oct-02 ND

15-Oct-02 ND

16-Oct-02 ND

17-Oct-02 ND

18-Oct-02 ND

21-Oct-02 ND

22-Oct-02 ND

23-Oct-02 ND

24-Oct-02 ND

25-Oct-02 ND

28-Oct-02 ND

29-Oct-02 ND

30-Oct-02 ND

31-Oct-02 ND

1-Nov-02 ND

4-Nov-02 ND

5-Nov-02 ND

6-Nov-02 ND

7-Nov-02 ND

8-Nov-02 ND

11-Nov-02 ND

12-Nov

DATE	RATE
3-Jan-00	325.2000
4-Jan-00	320.5500
5-Jan-00	320.1000
6-Jan-00	320.5000
7-Jan-00	320.6500
10-Jan-00	322.1500
11-Jan-00	320.7000
12-Jan-00	321.4000
13-Jan-00	322.5000
14-Jan-00	327.2600
17-Jan-00	ND
18-Jan-00	326.7500
19-Jan-00	327.1500
20-Jan-00	326.6000
21-Jan-00	328.1500
24-Jan-00	330.9000
25-Jan-00	330.2000
26-Jan-00	330.8500
27-Jan-00	335.4000
28-Jan-00	339.4000
31-Jan-00	340.7000
1-Feb-00	341.0000
2-Feb-00	339.9200
3-Feb-00	335.8000
4-Feb-00	340.8500
7-Feb-00	340.0000
8-Feb-00	337.2500
9-Feb-00	335.4000
10-Feb-00	337.7500
11-Feb-00	338.3500
14-Feb-00	340.6000
15-Feb-00	338.9000
16-Feb-00	338.7000
17-Feb-00	338.5000
18-Feb-00	338.8500
21-Feb-00	ND
22-Feb-00	331.8500
23-Feb-00	333.3000
24-Feb-00	336.5500
25-Feb-00	342.3500
28-Feb-00	345.2500
29-Feb-00	346.2500
1-Mar-00	344.0000
2-Mar-00	347.1100
3-Mar-00	346.8000
6-Mar-00	347.4000
7-Mar-00	349.3500
8-Mar-00	348.2500
9-Mar-00	344.6000
10-Mar-00	345.8000
13-Mar-00	345.7000
14-Mar-00	345.8000
15-Mar-00	344.1500
16-Mar-00	343.5000
17-Mar-00	344.1000
20-Mar-00	343.9500
21-Mar-00	344.1000
22-Mar-00	347.4500
23-Mar-00	345.0700
24-Mar-00	344.0000
27-Mar-00	346.5000
28-Mar-00	348.0000
29-Mar-00	351.4000
30-Mar-00	348.7500
31-Mar-00	349.7500
3-Apr-00	350.2000
4-Apr-00	349.7000
5-Apr-00	347.2500
6-Apr-00	349.5000
7-Apr-00	349.2000
10-Apr-00	349.1000
11-Apr-00	349.1000
12-Apr-00	350.4000
13-Apr-00	351.7500
14-Apr-00	350.5400
17-Apr-00	351.0000
18-Apr-00	354.2500
19-Apr-00	357.8500
20-Apr-00	357.7500
21-Apr-00	357.8000
24-Apr-00	357.3800
25-Apr-00	362.4000
26-Apr-00	364.7500
27-Apr-00	370.4000
28-Apr-00	370.1000
1-May-00	368.5200
2-May-00	371.1000
3-May-00	377.9000
4-May-00	378.1000
5-May-00	375.6500
8-May-00	375.8000
9-May-00	372.7000
10-May-00	369.8000
11-May-00	373.1700
12-May-00	370.6600
15-May-00	368.3500
16-May-00	372.1000
17-May-00	377.3000
18-May-00	376.2500
19-May-00	376.5000
22-May-00	372.9100
23-May-00	372.5000
24-May-00	370.3000
25-May-00	371.5500
26-May-00	362.0000
29-May-00	ND
30-May-00	361.8500
31-May-00	360.9500
1-Jun-00	362.5000
2-Jun-00	357.2500
5-Jun-00	355.7000
6-Jun-00	351.9000
7-Jun-00	350.6100
8-Jun-00	352.1900
9-Jun-00	353.2000
12-Jun-00	352.3000
13-Jun-00	349.6000
14-Jun-00	350.8000
15-Jun-00	352.3000
16-Jun-00	348.8500
19-Jun-00	349.8000
20-Jun-00	352.0000
21-Jun-00	355.9500
22-Jun-00	358.1000
23-Jun-00	359.6000
26-Jun-00	358.7000
27-Jun-00	356.6700
28-Jun-00	356.4500
29-Jun-00	353.6900
30-Jun-00	353.0000
3-Jul-00	353.7000
4-Jul-00	ND
5-Jul-00	352.7500
6-Jul-00	353.6000
7-Jul-00	355.5000
10-Jul-00	353.9500
11-Jul-00	354.7000
12-Jul-00	358.2500
13-Jul-00	360.3700
14-Jul-00	359.1500
17-Jul-00	360.2000
18-Jul-00	361.1000
19-Jul-00	364.4500
20-Jul-00	362.4000
21-Jul-00	360.8500
24-Jul-00	362.0000
25-Jul-00	359.3800
26-Jul-00	358.2800
27-Jul-00	361.6000
28-Jul-00	364.9000
31-Jul-00	363.7000
1-Aug-00	365.5000
2-Aug-00	368.7000
3-Aug-00	372.9500
4-Aug-00	371.6000
7-Aug-00	370.3000
8-Aug-00	373.8000
9-Aug-00	374.8000
10-Aug-00	371.4000
11-Aug-00	372.8000
14-Aug-00	373.0000
15-Aug-00	368.8500
16-Aug-00	368.9000
17-Aug-00	368.7000
18-Aug-00	371.9000
21-Aug-00	373.8900
22-Aug-00	376.7000
23-Aug-00	376.2500
24-Aug-00	373.8500
25-Aug-00	373.9500
28-Aug-00	374.9000
29-Aug-00	376.7000
30-Aug-00	378.5000
31-Aug-00	380.3500
1-Sep-00	375.4000
4-Sep-00	ND
5-Sep-00	380.7500
6-Sep-00	388.8000
7-Sep-00	387.0000
8-Sep-00	390.5000
11-Sep-00	392.0300
12-Sep-00	393.7500
13-Sep-00	391.6000
14-Sep-00	393.0500
15-Sep-00	394.9000
18-Sep-00	397.7000
19-Sep-00	398.1000
20-Sep-00	400.5000
21-Sep-00	396.3000
22-Sep-00	386.0000
25-Sep-00	388.4500
26-Sep-00	384.8400
27-Sep-00	385.0500
28-Sep-00	384.4000
29-Sep-00	384.2500
2-Oct-00	385.7600
3-Oct-00	388.3000
4-Oct-00	388.8500
5-Oct-00	390.8500
6-Oct-00	391.0500
9-Oct-00	ND
10-Oct-00	390.8000
11-Oct-00	389.3000
12-Oct-00	393.1000
13-Oct-00	396.1500
16-Oct-00	399.7500
17-Oct-00	399.0500
18-Oct-00	404.2500
19-Oct-00	403.4000
20-Oct-00	404.1000
23-Oct-00	405.9000
24-Oct-00	406.1300
25-Oct-00	410.2500
26-Oct-00	410.3000
27-Oct-00	403.7000
30-Oct-00	402.7500
31-Oct-00	400.3000
1-Nov-00	395.6000
2-Nov-00	396.1000
3-Nov-00	394.5000
6-Nov-00	396.3000
7-Nov-00	396.0000
8-Nov-00	397.5000
9-Nov-00	396.8000
10-Nov-00	394.7500
13-Nov-00	395.3000
14-Nov-00	396.9500
15-Nov-00	396.8500
16-Nov-00	398.6000
17-Nov-00	399.6000
20-Nov-00	400.9300
21-Nov-00	403.0000
22-Nov-00	404.0000
23-Nov-00	ND
24-Nov-00	406.0500
27-Nov-00	400.5000
28-Nov-00	398.4800
29-Nov-00	397.1000
30-Nov-00	391.8000
1-Dec-00	388.7500
4-Dec-00	384.2500
5-Dec-00	387.1500
6-Dec-00	383.8000
7-Dec-00	383.3000
8-Dec-00	385.7000
11-Dec-00	388.4000
12-Dec-00	388.3000
13-Dec-00	389.1500
14-Dec-00	385.1000
15-Dec-00	379.5000
18-Dec-00	381.7000
19-Dec-00	382.8000
20-Dec-00	376.1000
21-Dec-00	374.0500
22-Dec-00	369.4000
25-Dec-00	ND
26-Dec-00	366.6700
27-Dec-00	366.3000
28-Dec-00	368.3000
29-Dec-00	362.9500
1-Jan-01	ND
2-Jan-01	ND
3-Jan-01	ND
4-Jan-01	ND
5-Jan-01	ND
8-Jan-01	ND
9-Jan-01	ND
10-Jan-01	ND
11-Jan-01	ND
12-Jan-01	ND
15-Jan-01	ND
16-Jan-01	ND
17-Jan-01	ND
18-Jan-01	ND
19-Jan-01	ND
22-Jan-01	ND
23-Jan-01	ND
24-Jan-01	ND
25-Jan-01	ND
26-Jan-01	ND
29-Jan-01	ND
30-Jan-01	ND
31-Jan-01	ND
1-Feb-01	ND
2-Feb-01	ND
5-Feb-01	ND
6-Feb-01	ND
7-Feb-01	ND
8-Feb-01	ND
9-Feb-01	ND
12-Feb-01	ND
13-Feb-01	ND
14-Feb-01	ND
15-Feb-01	ND
16-Feb-01	ND
19-Feb-01	ND
20-Feb-01	ND
21-Feb-01	ND
22-Feb-01	ND
23-Feb-01	ND
26-Feb-01	ND
27-Feb-01	ND
28-Feb-01	ND
1-Mar-01	ND
2-Mar-01	ND
5-Mar-01	ND
6-Mar-01	ND
7-Mar-01	ND
8-Mar-01	ND
9-Mar-01	ND
12-Mar-01	ND
13-Mar-01	ND
14-Mar-01	ND
15-Mar-01	ND
16-Mar-01	ND
19-Mar-01	ND
20-Mar-01	ND
21-Mar-01	ND
22-Mar-01	ND
23-Mar-01	ND
26-Mar-01	ND
27-Mar-01	ND
28-Mar-01	ND
29-Mar-01	ND
30-Mar-01	ND
2-Apr-01	ND
3-Apr-01	ND
4-Apr-01	ND
5-Apr-01	ND
6-Apr-01	ND
9-Apr-01	ND
10-Apr-01	ND
11-Apr-01	ND
12-Apr-01	ND
13-Apr-01	ND
16-Apr-01	ND
17-Apr-01	ND
18-Apr-01	ND
19-Apr-01	ND
20-Apr-01	ND
23-Apr-01	ND
24-Apr-01	ND
25-Apr-01	ND
26-Apr-01	ND
27-Apr-01	ND
30-Apr-01	ND
1-May-01	ND
2-May-01	ND
3-May-01	ND
4-May-01	ND
7-May-01	ND
8-May-01	ND
9-May-01	ND
10-May-01	ND
11-May-01	ND
14-May-01	ND
15-May-01	ND
16-May-01	ND
17-May-01	ND
18-May-01	ND
21-May-01	ND
22-May-01	ND
23-May-01	ND
24-May-01	ND
25-May-01	ND
28-May-01	ND
29-May-01	ND
30-May-01	ND
31-May-01	ND
1-Jun-01	ND
4-Jun-01	ND
5-Jun-01	ND
6-Jun-01	ND
7-Jun-01	ND
8-Jun-01	ND
11-Jun-01	ND
12-Jun-01	ND
13-Jun-01	ND
14-Jun-01	ND
15-Jun-01	ND
18-Jun-01	ND
19-Jun-01	ND
20-Jun-01	ND
21-Jun-01	ND
22-Jun-01	ND
25-Jun-01	ND
26-Jun-01	ND
27-Jun-01	ND
28-Jun-01	ND
29-Jun-01	ND
2-Jul-01	ND
3-Jul-01	ND
4-Jul-01	ND
5-Jul-01	ND
6-Jul-01	ND
9-Jul-01	ND
10-Jul-01	ND
11-Jul-01	ND
12-Jul-01	ND
13-Jul-01	ND
16-Jul-01	ND
17-Jul-01	ND
18-Jul-01	ND
19-Jul-01	ND
20-Jul-01	ND
23-Jul-01	ND
24-Jul-01	ND
25-Jul-01	ND
26-Jul-01	ND
27-Jul-01	ND
30-Jul-01	ND
31-Jul-01	ND
1-Aug-01	ND
2-Aug-01	ND
3-Aug-01	ND
6-Aug-01	ND
7-Aug-01	ND
8-Aug-01	ND
9-Aug-01	ND
10-Aug-01	ND
13-Aug-01	ND
14-Aug-01	ND
15-Aug-01	ND
16-Aug-01	ND
17-Aug-01	ND
20-Aug-01	ND
21-Aug-01	ND
22-Aug-01	ND
23-Aug-01	ND
24-Aug-01	ND
27-Aug-01	ND
28-Aug-01	ND
29-Aug-01	ND
30-Aug-01	ND
31-Aug-01	ND
3-Sep-01	ND
4-Sep-01	ND
5-Sep-01	ND
6-Sep-01	ND
7-Sep-01	ND
10-Sep-01	ND
11-Sep-01	ND
12-Sep-01	ND
13-Sep-01	ND
14-Sep-01	ND
17-Sep-01	ND
18-Sep-01	ND
19-Sep-01	ND
20-Sep-01	ND
21-Sep-01	ND
24-Sep-01	ND
25-Sep-01	ND
26-Sep-01	ND
27-Sep-01	ND
28-Sep-01	ND
1-Oct-01	ND
2-Oct-01	ND
3-Oct-01	ND
4-Oct-01	ND
5-Oct-01	ND
8-Oct-01	ND
9-Oct-01	ND
10-Oct-01	ND
11-Oct-01	ND
12-Oct-01	ND
15-Oct-01	ND
16-Oct-01	ND
17-Oct-01	ND
18-Oct-01	ND
19-Oct-01	ND
22-Oct-01	ND
23-Oct-01	ND
24-Oct-01	ND
25-Oct-01	ND
26-Oct-01	ND
29-Oct-01	ND
30-Oct-01	ND
31-Oct-01	ND
1-Nov-01	ND
2-Nov-01	ND
5-Nov-01	ND
6-Nov-01	ND
7-Nov-01	ND
8-Nov-01	ND
9-Nov-01	ND
12-Nov-01	ND
13-Nov-01	ND
14-Nov-01	ND
15-Nov-01	ND
16-Nov-01	ND
19-Nov-01	ND
20-Nov-01	ND
21-Nov-01	ND
22-Nov-01	ND
23-Nov-01	ND
26-Nov-01	ND
27-Nov-01	ND
28-Nov-01	ND
29-Nov-01	ND
30-Nov-01	ND
3-Dec-01	ND
4-Dec-01	ND
5-Dec-01	ND
6-Dec-01	ND
7-Dec-01	ND
10-Dec-01	ND
11-Dec-01	ND
12-Dec-01	ND
13-Dec-01	ND
14-Dec-01	ND
17-Dec-01	ND
18-Dec-01	ND
19-Dec-01	ND
20-Dec-01	ND
21-Dec-01	ND
24-Dec-01	ND
25-Dec-01	ND
26-Dec-01	ND
27-Dec-01	ND
28-Dec-01	ND
31-Dec-01	ND
1-Jan-02	ND
2-Jan-02	ND
3-Jan-02	ND
4-Jan-02	ND
7-Jan-02	ND
8-Jan-02	ND
9-Jan-02	ND
10-Jan-02	ND
11-Jan-02	ND
14-Jan-02	ND
15-Jan-02	ND
16-Jan-02	ND
17-Jan-02	ND
18-Jan-02	ND
21-Jan-02	ND
22-Jan-02	ND
23-Jan-02	ND
24-Jan-02	ND
25-Jan-02	ND
28-Jan-02	ND
29-Jan-02	ND
30-Jan-02	ND
31-Jan-02	ND
1-Feb-02	ND
4-Feb-02	ND
5-Feb-02	ND
6-Feb-02	ND
7-Feb-02	ND
8-Feb-02	ND
11-Feb-02	ND
12-Feb-02	ND
13-Feb-02	ND
14-Feb-02	ND
15-Feb-02	ND
18-Feb-02	ND
19-Feb-02	ND
20-Feb-02	ND
21-Feb-02	ND
22-Feb-02	ND
25-Feb-02	ND
26-Feb-02	ND
27-Feb-02	ND
28-Feb-02	ND
1-Mar-02	ND
4-Mar-02	ND
5-Mar-02	ND
6-Mar-02	ND
7-Mar-02	ND
8-Mar-02	ND
11-Mar-02	ND
12-Mar-02	ND
13-Mar-02	ND
14-Mar-02	ND
15-Mar-02	ND
18-Mar-02	ND
19-Mar-02	ND
20-Mar-02	ND
21-Mar-02	ND
22-Mar-02	ND
25-Mar-02	ND
26-Mar-02	ND
27-Mar-02	ND
28-Mar-02	ND
29-Mar-02	ND
1-Apr-02	ND
2-Apr-02	ND
3-Apr-02	ND
4-Apr-02	ND
5-Apr-02	ND
8-Apr-02	ND
9-Apr-02	ND
10-Apr-02	ND
11-Apr-02	ND
12-Apr-02	ND
15-Apr-02	ND
16-Apr-02	ND
17-Apr-02	ND
18-Apr-02	ND
19-Apr-02	ND
22-Apr-02	ND
23-Apr-02	ND
24-Apr-02	ND
25-Apr-02	ND
26-Apr-02	ND
29-Apr-02	ND
30-Apr-02	ND
1-May-02	ND
2-May-02	ND
3-May-02	ND
6-May-02	ND
7-May-02	ND
8-May-02	ND
9-May-02	ND
10-May-02	ND
13-May-02	ND
14-May-02	ND
15-May-02	ND
16-May-02	ND
17-May-02	ND
20-May-02	ND
21-May-02	ND
22-May-02	ND
23-May-02	ND
24-May-02	ND
27-May-02	ND
28-May-02	ND
29-May-02	ND
30-May-02	ND
31-May-02	ND
3-Jun-02	ND
4-Jun-02	ND
5-Jun-02	ND
6-Jun-02	ND
7-Jun-02	ND
10-Jun-02	ND
11-Jun-02	ND
12-Jun-02	ND
13-Jun-02	ND
14-Jun-02	ND
17-Jun-02	NC
18-Jun-02	ND
19-Jun-02	ND
20-Jun-02	ND
21-Jun-02	ND
24-Jun-02	ND
25-Jun-02	ND
26-Jun-02	ND
27-Jun-02	ND
28-Jun-02	ND
1-Jul-02	ND
2-Jul-02	ND
3-Jul-02	ND
4-Jul-02	ND
5-Jul-02	ND
8-Jul-02	ND
9-Jul-02	ND
10-Jul-02	ND
11-Jul-02	ND
12-Jul-02	ND
15-Jul-02	ND
16-Jul-02	ND
17-Jul-02	ND
18-Jul-02	ND
19-Jul-02	ND
22-Jul-02	ND
23-Jul-02	ND
24-Jul-02	ND
25-Jul-02	ND
26-Jul-02	ND
29-Jul-02	ND
30-Jul-02	ND
31-Jul-02	ND
1-Aug-02	ND
2-Aug-02	ND
5-Aug-02	ND
6-Aug-02	ND
7-Aug-02	ND
8-Aug-02	ND
9-Aug-02	ND
12-Aug-02	ND
13-Aug-02	ND
14-Aug-02	ND
15-Aug-02	ND
16-Aug-02	ND
19-Aug-02	ND
20-Aug-02	ND
21-Aug-02	ND
22-Aug-02	ND
23-Aug-02	ND
26-Aug-02	ND
27-Aug-02	ND
28-Aug-02	ND
29-Aug-02	ND
30-Aug-02	ND
2-Sep-02	ND
3-Sep-02	ND
4-Sep-02	ND
5-Sep-02	ND
6-Sep-02	ND
9-Sep-02	ND
10-Sep-02	ND
11-Sep-02	ND
12-Sep-02	ND
13-Sep-02	ND
16-Sep-02	ND
17-Sep-02	ND
18-Sep-02	ND
19-Sep-02	ND
20-Sep-02	ND
23-Sep-02	ND
24-Sep-02	ND
25-Sep-02	ND
26-Sep-02	ND
27-Sep-02	ND
30-Sep-02	ND
1-Oct-02	ND
2-Oct-02	ND
3-Oct-02	ND
4-Oct-02	ND
7-Oct-02	ND
8-Oct-02	ND
9-Oct-02	ND
10-Oct-02	ND
11-Oct-02	ND
14-Oct-02	ND
15-Oct-02	ND
16-Oct-02	ND
17-Oct-02	ND
18-Oct-02	ND
21-Oct-02	ND
22-Oct-02	ND
23-Oct-02	ND
24-Oct-02	ND
25-Oct-02	ND
28-Oct-02	ND
29-Oct-02	ND
30-Oct-02	ND
31-Oct-02	ND
1-Nov-02	ND
4-Nov-02	ND
5-Nov-02	ND
6-Nov-02	ND
7-Nov-02	ND
8-Nov-02	ND
11-Nov-02	ND
12-Nov