FRB: H.10 Release--Foreign Exchange Rates--October 10, 2008

Skip to Content
Release Date: October 10, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Japan

JAPAN -- SPOT EXCHANGE RATE, YEN/US$

DATE RATE

3-Jan-00 101.7000

4-Jan-00 103.0900

5-Jan-00 103.7700

6-Jan-00 105.1900

7-Jan-00 105.1700

10-Jan-00 105.2800

11-Jan-00 106.0900

12-Jan-00 105.7600

13-Jan-00 106.0900

14-Jan-00 105.8600

17-Jan-00 ND

18-Jan-00 105.4900

19-Jan-00 105.3900

20-Jan-00 105.4500

21-Jan-00 104.9600

24-Jan-00 105.5200

25-Jan-00 105.8700

26-Jan-00 105.8500

27-Jan-00 104.9100

28-Jan-00 107.1500

31-Jan-00 107.3300

1-Feb-00 107.6700

2-Feb-00 108.4000

3-Feb-00 107.9200

4-Feb-00 107.5400

7-Feb-00 108.7500

8-Feb-00 109.5900

9-Feb-00 109.1100

10-Feb-00 108.7400

11-Feb-00 108.9900

14-Feb-00 108.6500

15-Feb-00 108.7500

16-Feb-00 109.3800

17-Feb-00 110.2700

18-Feb-00 110.8800

21-Feb-00 ND

22-Feb-00 111.0400

23-Feb-00 111.1100

24-Feb-00 110.9500

25-Feb-00 110.9800

28-Feb-00 109.1700

29-Feb-00 109.8800

1-Mar-00 107.1000

2-Mar-00 107.3700

3-Mar-00 107.8000

6-Mar-00 107.7400

7-Mar-00 106.2000

8-Mar-00 106.8900

9-Mar-00 106.4500

10-Mar-00 106.2700

13-Mar-00 105.3200

14-Mar-00 104.8500

15-Mar-00 105.5800

16-Mar-00 105.6300

17-Mar-00 106.1000

20-Mar-00 106.5000

21-Mar-00 106.9100

22-Mar-00 106.7700

23-Mar-00 107.4500

24-Mar-00 107.2500

27-Mar-00 107.1300

28-Mar-00 105.9000

29-Mar-00 105.6000

30-Mar-00 105.5300

31-Mar-00 102.7300

3-Apr-00 104.8200

4-Apr-00 105.3300

5-Apr-00 105.0000

6-Apr-00 104.7800

7-Apr-00 105.3300

10-Apr-00 106.3700

11-Apr-00 106.9500

12-Apr-00 105.8600

13-Apr-00 105.7600

14-Apr-00 105.1200

17-Apr-00 104.1900

18-Apr-00 104.5900

19-Apr-00 104.9400

20-Apr-00 105.4500

21-Apr-00 105.8800

24-Apr-00 105.6600

25-Apr-00 105.7100

26-Apr-00 106.4600

27-Apr-00 106.3600

28-Apr-00 107.9800

1-May-00 108.8900

2-May-00 108.6300

3-May-00 109.1400

4-May-00 108.1700

5-May-00 108.5300

8-May-00 109.0300

9-May-00 109.6100

10-May-00 109.3300

11-May-00 108.4700

12-May-00 108.7400

15-May-00 109.4800

16-May-00 109.7500

17-May-00 109.5300

18-May-00 108.7000

19-May-00 106.8900

22-May-00 107.0200

23-May-00 106.7200

24-May-00 107.5800

25-May-00 107.4800

26-May-00 107.1800

29-May-00 ND

30-May-00 106.4400

31-May-00 107.7400

1-Jun-00 108.7400

2-Jun-00 108.1500

5-Jun-00 107.4400

6-Jun-00 105.6400

7-Jun-00 105.5000

8-Jun-00 105.8600

9-Jun-00 106.7800

12-Jun-00 106.6500

13-Jun-00 106.7900

14-Jun-00 106.8900

15-Jun-00 106.5200

16-Jun-00 106.2200

19-Jun-00 105.7400

20-Jun-00 105.4200

21-Jun-00 105.5000

22-Jun-00 104.4000

23-Jun-00 104.5900

26-Jun-00 105.6600

27-Jun-00 105.5300

28-Jun-00 105.5100

29-Jun-00 105.0900

30-Jun-00 106.1400

3-Jul-00 105.6400

4-Jul-00 ND

5-Jul-00 106.9100

6-Jul-00 107.3700

7-Jul-00 107.8100

10-Jul-00 107.1000

11-Jul-00 106.9300

12-Jul-00 108.3600

13-Jul-00 108.2700

14-Jul-00 107.8800

17-Jul-00 108.5300

18-Jul-00 108.3000

19-Jul-00 108.2000

20-Jul-00 107.8900

21-Jul-00 109.0800

24-Jul-00 108.9200

25-Jul-00 109.3000

26-Jul-00 109.2800

27-Jul-00 109.1500

28-Jul-00 109.6300

31-Jul-00 109.6800

1-Aug-00 109.4700

2-Aug-00 108.7700

3-Aug-00 108.3600

4-Aug-00 108.5400

7-Aug-00 108.9900

8-Aug-00 108.6400

9-Aug-00 107.9900

10-Aug-00 108.7000

11-Aug-00 108.6800

14-Aug-00 109.5200

15-Aug-00 109.0000

16-Aug-00 108.5500

17-Aug-00 108.4800

18-Aug-00 108.4300

21-Aug-00 108.5300

22-Aug-00 108.3400

23-Aug-00 107.0200

24-Aug-00 106.8900

25-Aug-00 107.1700

28-Aug-00 106.4500

29-Aug-00 106.2000

30-Aug-00 106.4700

31-Aug-00 106.6600

1-Sep-00 105.7800

4-Sep-00 ND

5-Sep-00 105.8800

6-Sep-00 106.0800

7-Sep-00 105.1000

8-Sep-00 106.0300

11-Sep-00 105.9700

12-Sep-00 106.9300

13-Sep-00 107.1100

14-Sep-00 107.2500

15-Sep-00 107.3300

18-Sep-00 106.8700

19-Sep-00 107.0200

20-Sep-00 106.7700

21-Sep-00 106.5000

22-Sep-00 107.9400

25-Sep-00 107.6300

26-Sep-00 107.6300

27-Sep-00 107.4400

28-Sep-00 107.5900

29-Sep-00 107.9000

2-Oct-00 108.8100

3-Oct-00 108.6600

4-Oct-00 109.2900

5-Oct-00 109.3000

6-Oct-00 108.8100

9-Oct-00 ND

10-Oct-00 107.9000

11-Oct-00 107.6300

12-Oct-00 107.5800

13-Oct-00 107.6700

16-Oct-00 108.3000

17-Oct-00 108.1500

18-Oct-00 107.7800

19-Oct-00 108.5500

20-Oct-00 109.0400

23-Oct-00 108.4500

24-Oct-00 108.0800

25-Oct-00 108.0500

26-Oct-00 108.3600

27-Oct-00 108.7500

30-Oct-00 108.9900

31-Oct-00 109.1500

1-Nov-00 108.4800

2-Nov-00 108.3900

3-Nov-00 107.5800

6-Nov-00 107.3400

7-Nov-00 107.3000

8-Nov-00 107.5700

9-Nov-00 107.4100

10-Nov-00 107.8300

13-Nov-00 107.7000

14-Nov-00 108.1500

15-Nov-00 108.7500

16-Nov-00 109.0800

17-Nov-00 108.8600

20-Nov-00 109.7900

21-Nov-00 110.2900

22-Nov-00 110.1600

23-Nov-00 ND

24-Nov-00 111.3800

27-Nov-00 110.7000

28-Nov-00 110.2300

29-Nov-00 111.2800

30-Nov-00 110.9300

1-Dec-00 111.1500

4-Dec-00 111.0700

5-Dec-00 111.0000

6-Dec-00 110.4200

7-Dec-00 110.7000

8-Dec-00 111.2900

11-Dec-00 110.7700

12-Dec-00 111.5000

13-Dec-00 112.4000

14-Dec-00 112.4200

15-Dec-00 112.5500

18-Dec-00 112.0600

19-Dec-00 112.5500

20-Dec-00 112.5800

21-Dec-00 112.1800

22-Dec-00 112.7500

25-Dec-00 ND

26-Dec-00 113.6200

27-Dec-00 114.2000

28-Dec-00 114.6200

29-Dec-00 114.3500

1-Jan-01 ND

2-Jan-01 114.7300

3-Jan-01 114.2600

4-Jan-01 115.4700

5-Jan-01 116.1900

8-Jan-01 115.9700

9-Jan-01 116.6400

10-Jan-01 116.2600

11-Jan-01 117.5600

12-Jan-01 117.7600

15-Jan-01 ND

16-Jan-01 117.2800

17-Jan-01 118.3500

18-Jan-01 117.7800

19-Jan-01 117.2300

22-Jan-01 116.6200

23-Jan-01 116.9500

24-Jan-01 118.1800

25-Jan-01 116.9100

26-Jan-01 117.1600

29-Jan-01 116.6700

30-Jan-01 115.7500

31-Jan-01 116.3900

1-Feb-01 115.3300

2-Feb-01 115.6500

5-Feb-01 114.9900

6-Feb-01 114.8800

7-Feb-01 116.2100

8-Feb-01 116.3000

9-Feb-01 117.5700

12-Feb-01 117.6200

13-Feb-01 117.3000

14-Feb-01 116.6500

15-Feb-01 115.6700

16-Feb-01 115.4600

19-Feb-01 ND

20-Feb-01 115.5700

21-Feb-01 116.4500

22-Feb-01 116.5300

23-Feb-01 116.1500

26-Feb-01 116.6300

27-Feb-01 116.2000

28-Feb-01 117.2800

1-Mar-01 117.3300

2-Mar-01 119.0600

5-Mar-01 119.0800

6-Mar-01 118.8700

7-Mar-01 119.8600

8-Mar-01 119.5100

9-Mar-01 119.7100

12-Mar-01 120.6300

13-Mar-01 120.2000

14-Mar-01 120.9700

15-Mar-01 122.2300

16-Mar-01 122.8500

19-Mar-01 122.5700

20-Mar-01 122.7300

21-Mar-01 123.6200

22-Mar-01 123.8400

23-Mar-01 122.6400

26-Mar-01 122.8100

27-Mar-01 122.9900

28-Mar-01 122.6200

29-Mar-01 123.4500

30-Mar-01 125.5400

2-Apr-01 126.7500

3-Apr-01 125.4100

4-Apr-01 125.3800

5-Apr-01 124.3300

6-Apr-01 124.0300

9-Apr-01 124.8500

10-Apr-01 124.4800

11-Apr-01 124.8200

12-Apr-01 123.5100

13-Apr-01 124.1500

16-Apr-01 124.6400

17-Apr-01 123.6700

18-Apr-01 122.3500

19-Apr-01 121.8700

20-Apr-01 122.5200

23-Apr-01 121.6800

24-Apr-01 122.0800

25-Apr-01 122.2100

26-Apr-01 123.1300

27-Apr-01 123.7600

30-Apr-01 123.5700

1-May-01 121.9200

2-May-01 121.7200

3-May-01 121.1900

4-May-01 121.0500

7-May-01 121.3400

8-May-01 121.6600

9-May-01 122.2500

10-May-01 122.7100

11-May-01 122.5000

14-May-01 123.1200

15-May-01 123.2600

16-May-01 123.5900

17-May-01 122.6800

18-May-01 123.6700

21-May-01 122.9100

22-May-01 122.7900

23-May-01 120.3900

24-May-01 120.1500

25-May-01 120.7500

28-May-01 ND

29-May-01 120.1000

30-May-01 120.2700

31-May-01 118.8800

1-Jun-01 119.1300

4-Jun-01 119.5000

5-Jun-01 120.2700

6-Jun-01 120.3500

7-Jun-01 119.9100

8-Jun-01 120.6000

11-Jun-01 122.0200

12-Jun-01 121.7400

13-Jun-01 121.8900

14-Jun-01 121.4200

15-Jun-01 122.9700

18-Jun-01 123.2000

19-Jun-01 122.9700

20-Jun-01 123.3000

21-Jun-01 124.4000

22-Jun-01 124.2500

25-Jun-01 124.0200

26-Jun-01 123.8200

27-Jun-01 124.2500

28-Jun-01 124.6300

29-Jun-01 124.7300

2-Jul-01 124.2200

3-Jul-01 124.4800

4-Jul-01 ND

5-Jul-01 125.7700

6-Jul-01 125.8500

9-Jul-01 125.4300

10-Jul-01 125.5300

11-Jul-01 124.0600

12-Jul-01 124.1000

13-Jul-01 124.7500

16-Jul-01 125.4400

17-Jul-01 124.8900

18-Jul-01 124.3500

19-Jul-01 123.6100

20-Jul-01 122.8500

23-Jul-01 124.1900

24-Jul-01 124.0000

25-Jul-01 123.6400

26-Jul-01 123.8300

27-Jul-01 123.2900

30-Jul-01 125.1800

31-Jul-01 125.0000

1-Aug-01 124.8700

2-Aug-01 123.7200

3-Aug-01 123.4600

6-Aug-01 123.8500

7-Aug-01 123.8300

8-Aug-01 123.2000

9-Aug-01 123.0300

10-Aug-01 121.9700

13-Aug-01 122.4600

14-Aug-01 121.6000

15-Aug-01 119.9200

16-Aug-01 120.1100

17-Aug-01 120.3700

20-Aug-01 120.7200

21-Aug-01 119.9100

22-Aug-01 119.9100

23-Aug-01 119.8400

24-Aug-01 120.1300

27-Aug-01 120.1200

28-Aug-01 120.4800

29-Aug-01 119.7900

30-Aug-01 119.4000

31-Aug-01 118.7500

3-Sep-01 ND

4-Sep-01 119.4900

5-Sep-01 120.7600

6-Sep-01 120.9500

7-Sep-01 120.0700

10-Sep-01 121.0800

11-Sep-01 ND

12-Sep-01 119.5300

13-Sep-01 118.8100

14-Sep-01 117.3800

17-Sep-01 117.5900

18-Sep-01 117.3200

19-Sep-01 117.3000

20-Sep-01 115.8900

21-Sep-01 116.7300

24-Sep-01 117.5200

25-Sep-01 117.7800

26-Sep-01 117.8900

27-Sep-01 119.6900

28-Sep-01 119.2300

1-Oct-01 120.2700

2-Oct-01 120.7800

3-Oct-01 120.6700

4-Oct-01 120.6300

5-Oct-01 120.3700

8-Oct-01 ND

9-Oct-01 120.2000

10-Oct-01 120.4300

11-Oct-01 121.5700

12-Oct-01 120.9300

15-Oct-01 120.9400

16-Oct-01 121.2700

17-Oct-01 121.0500

18-Oct-01 121.1800

19-Oct-01 121.1500

22-Oct-01 122.4500

23-Oct-01 122.8300

24-Oct-01 122.8600

25-Oct-01 122.7200

26-Oct-01 122.9900

29-Oct-01 122.0800

30-Oct-01 122.0700

31-Oct-01 122.5400

1-Nov-01 121.8700

2-Nov-01 121.6800

5-Nov-01 121.7200

6-Nov-01 121.1500

7-Nov-01 121.0500

8-Nov-01 119.9800

9-Nov-01 120.2500

12-Nov-01 ND

13-Nov-01 121.4500

14-Nov-01 121.6700

15-Nov-01 122.4000

16-Nov-01 122.6700

19-Nov-01 123.2700

20-Nov-01 122.6200

21-Nov-01 123.1900

22-Nov-01 ND

23-Nov-01 124.4400

26-Nov-01 124.2000

27-Nov-01 124.1700

28-Nov-01 123.2900

29-Nov-01 123.8200

30-Nov-01 123.2200

3-Dec-01 123.9000

4-Dec-01 124.2800

5-Dec-01 124.4000

6-Dec-01 124.8300

7-Dec-01 125.6600

10-Dec-01 126.2700

11-Dec-01 126.2300

12-Dec-01 126.5200

13-Dec-01 126.3200

14-Dec-01 127.2400

17-Dec-01 127.5400

18-Dec-01 127.9700

19-Dec-01 128.2000

20-Dec-01 128.5500

21-Dec-01 129.4800

24-Dec-01 129.9000

25-Dec-01 ND

26-Dec-01 130.7900

27-Dec-01 131.4700

28-Dec-01 131.3000

31-Dec-01 131.0400

1-Jan-02 ND

2-Jan-02 132.0200

3-Jan-02 131.7600

4-Jan-02 131.0200

7-Jan-02 130.9300

8-Jan-02 132.5300

9-Jan-02 132.6200

10-Jan-02 132.6100

11-Jan-02 132.1700

14-Jan-02 131.8300

15-Jan-02 131.1400

16-Jan-02 131.7700

17-Jan-02 132.1300

18-Jan-02 132.6400

21-Jan-02 ND

22-Jan-02 133.9800

23-Jan-02 134.2500

24-Jan-02 134.6400

25-Jan-02 134.4700

28-Jan-02 133.4300

29-Jan-02 133.5100

30-Jan-02 132.8400

31-Jan-02 134.0600

1-Feb-02 133.7700

4-Feb-02 132.7100

5-Feb-02 133.9000

6-Feb-02 133.7200

7-Feb-02 133.4900

8-Feb-02 134.7700

11-Feb-02 133.6200

12-Feb-02 132.8200

13-Feb-02 133.2300

14-Feb-02 132.2600

15-Feb-02 132.7600

18-Feb-02 ND

19-Feb-02 133.4500

20-Feb-02 133.7600

21-Feb-02 134.2700

22-Feb-02 133.8500

25-Feb-02 133.8900

26-Feb-02 134.3500

27-Feb-02 134.6300

28-Feb-02 133.9600

1-Mar-02 133.3500

4-Mar-02 132.2000

5-Mar-02 132.3100

6-Mar-02 130.8500

7-Mar-02 127.0700

8-Mar-02 128.2100

11-Mar-02 128.0800

12-Mar-02 128.6700

13-Mar-02 129.4300

14-Mar-02 128.9400

15-Mar-02 129.1000

18-Mar-02 131.2700

19-Mar-02 132.3000

20-Mar-02 131.6000

21-Mar-02 131.8600

22-Mar-02 132.8800

25-Mar-02 133.4600

26-Mar-02 132.7800

27-Mar-02 132.6100

28-Mar-02 132.6100

29-Mar-02 132.7000

1-Apr-02 133.3200

2-Apr-02 133.4000

3-Apr-02 132.6500

4-Apr-02 132.3000

5-Apr-02 131.7300

8-Apr-02 131.2700

9-Apr-02 131.0300

10-Apr-02 130.7500

11-Apr-02 131.5500

12-Apr-02 132.0900

15-Apr-02 131.9500

16-Apr-02 131.1900

17-Apr-02 130.7000

18-Apr-02 129.8400

19-Apr-02 130.5000

22-Apr-02 129.9000

23-Apr-02 129.8900

24-Apr-02 129.7600

25-Apr-02 128.4000

26-Apr-02 128.1800

29-Apr-02 128.1300

30-Apr-02 128.4500

1-May-02 127.4500

2-May-02 128.0200

3-May-02 127.2100

6-May-02 127.2700

7-May-02 127.8000

8-May-02 128.6400

9-May-02 128.3600

10-May-02 127.8900

13-May-02 127.6900

14-May-02 128.6600

15-May-02 127.9200

16-May-02 128.1900

17-May-02 126.0300

20-May-02 125.6400

21-May-02 123.8300

22-May-02 124.1600

23-May-02 124.8400

24-May-02 124.7100

27-May-02 ND

28-May-02 124.3800

29-May-02 124.3500

30-May-02 123.0800

31-May-02 124.1300

3-Jun-02 123.6900

4-Jun-02 123.9500

5-Jun-02 124.4000

6-Jun-02 124.3400

7-Jun-02 124.4900

10-Jun-02 124.6000

11-Jun-02 125.5600

12-Jun-02 125.6400

13-Jun-02 125.1200

14-Jun-02 124.2500

17-Jun-02 124.3700

18-Jun-02 124.5600

19-Jun-02 124.0400

20-Jun-02 123.3300

21-Jun-02 121.2300

24-Jun-02 121.2800

25-Jun-02 121.9000

26-Jun-02 119.8300

27-Jun-02 119.3800

28-Jun-02 119.8500

1-Jul-02 120.0400

2-Jul-02 120.1300

3-Jul-02 119.7700

4-Jul-02 ND

5-Jul-02 120.1900

8-Jul-02 118.6600

9-Jul-02 117.8500

10-Jul-02 117.9400

11-Jul-02 116.6200

12-Jul-02 116.7300

15-Jul-02 116.0600

16-Jul-02 115.7100

17-Jul-02 116.2400

18-Jul-02 117.0200

19-Jul-02 115.7300

22-Jul-02 116.2200

23-Jul-02 117.3500

24-Jul-02 116.3300

25-Jul-02 116.8700

26-Jul-02 118.7800

29-Jul-02 119.8700

30-Jul-02 119.9000

31-Jul-02 119.7700

1-Aug-02 119.1000

2-Aug-02 118.9800

5-Aug-02 119.2600

6-Aug-02 121.1400

7-Aug-02 120.3700

8-Aug-02 121.0400

9-Aug-02 120.1500

12-Aug-02 118.8500

13-Aug-02 119.0800

14-Aug-02 116.5300

15-Aug-02 117.2800

16-Aug-02 117.5100

19-Aug-02 118.5300

20-Aug-02 118.8400

21-Aug-02 118.5400

22-Aug-02 119.8500

23-Aug-02 119.5300

26-Aug-02 119.5400

27-Aug-02 118.3100

28-Aug-02 118.3100

29-Aug-02 118.3400

30-Aug-02 118.7600

2-Sep-02 ND

3-Sep-02 117.1200

4-Sep-02 118.0100

5-Sep-02 118.3400

6-Sep-02 118.4800

9-Sep-02 118.8500

10-Sep-02 119.7800

11-Sep-02 120.6400

12-Sep-02 120.6800

13-Sep-02 121.5000

16-Sep-02 122.1700

17-Sep-02 122.6400

18-Sep-02 121.4900

19-Sep-02 121.4800

20-Sep-02 123.1600

23-Sep-02 123.9300

24-Sep-02 123.3800

25-Sep-02 122.7200

26-Sep-02 122.5900

27-Sep-02 122.8600

30-Sep-02 121.7400

1-Oct-02 122.7300

2-Oct-02 123.2100

3-Oct-02 123.0400

4-Oct-02 123.0200

7-Oct-02 124.4400

8-Oct-02 124.2600

9-Oct-02 123.5500

10-Oct-02 123.6400

11-Oct-02 124.0400

14-Oct-02 ND

15-Oct-02 124.6600

16-Oct-02 124.3000

17-Oct-02 124.8000

18-Oct-02 125.5200

21-Oct-02 124.7100

22-Oct-02 125.0900

23-Oct-02 124.1700

24-Oct-02 124.7700

25-Oct-02 124.1400

28-Oct-02 123.6400

29-Oct-02 122.5500

30-Oct-02 122.9100

31-Oct-02 122.7800

1-Nov-02 122.1600

4-Nov-02 122.4600

5-Nov-02 121.8400

6-Nov-02 122.2200

7-Nov-02 121.2600

8-Nov-02 119.7200

11-Nov-02 ND

12-Nov-02 119.5700

13-Nov-02 120.2800

14-Nov-02 120.4500

15-Nov-02 120.3700

18-Nov-02 121.1500

19-Nov-02 121.6500

20-Nov-02 122.5200

21-Nov-02 122.9200

22-Nov-02 122.8400

25-Nov-02 122.3200

26-Nov-02 121.8900

27-Nov-02 122.2100

28-Nov-02 ND

29-Nov-02 122.7200

2-Dec-02 124.6100

3-Dec-02 124.4200

4-Dec-02 124.8400

5-Dec-02 124.9900

DATE	RATE
3-Jan-00	101.7000
4-Jan-00	103.0900
5-Jan-00	103.7700
6-Jan-00	105.1900
7-Jan-00	105.1700
10-Jan-00	105.2800
11-Jan-00	106.0900
12-Jan-00	105.7600
13-Jan-00	106.0900
14-Jan-00	105.8600
17-Jan-00	ND
18-Jan-00	105.4900
19-Jan-00	105.3900
20-Jan-00	105.4500
21-Jan-00	104.9600
24-Jan-00	105.5200
25-Jan-00	105.8700
26-Jan-00	105.8500
27-Jan-00	104.9100
28-Jan-00	107.1500
31-Jan-00	107.3300
1-Feb-00	107.6700
2-Feb-00	108.4000
3-Feb-00	107.9200
4-Feb-00	107.5400
7-Feb-00	108.7500
8-Feb-00	109.5900
9-Feb-00	109.1100
10-Feb-00	108.7400
11-Feb-00	108.9900
14-Feb-00	108.6500
15-Feb-00	108.7500
16-Feb-00	109.3800
17-Feb-00	110.2700
18-Feb-00	110.8800
21-Feb-00	ND
22-Feb-00	111.0400
23-Feb-00	111.1100
24-Feb-00	110.9500
25-Feb-00	110.9800
28-Feb-00	109.1700
29-Feb-00	109.8800
1-Mar-00	107.1000
2-Mar-00	107.3700
3-Mar-00	107.8000
6-Mar-00	107.7400
7-Mar-00	106.2000
8-Mar-00	106.8900
9-Mar-00	106.4500
10-Mar-00	106.2700
13-Mar-00	105.3200
14-Mar-00	104.8500
15-Mar-00	105.5800
16-Mar-00	105.6300
17-Mar-00	106.1000
20-Mar-00	106.5000
21-Mar-00	106.9100
22-Mar-00	106.7700
23-Mar-00	107.4500
24-Mar-00	107.2500
27-Mar-00	107.1300
28-Mar-00	105.9000
29-Mar-00	105.6000
30-Mar-00	105.5300
31-Mar-00	102.7300
3-Apr-00	104.8200
4-Apr-00	105.3300
5-Apr-00	105.0000
6-Apr-00	104.7800
7-Apr-00	105.3300
10-Apr-00	106.3700
11-Apr-00	106.9500
12-Apr-00	105.8600
13-Apr-00	105.7600
14-Apr-00	105.1200
17-Apr-00	104.1900
18-Apr-00	104.5900
19-Apr-00	104.9400
20-Apr-00	105.4500
21-Apr-00	105.8800
24-Apr-00	105.6600
25-Apr-00	105.7100
26-Apr-00	106.4600
27-Apr-00	106.3600
28-Apr-00	107.9800
1-May-00	108.8900
2-May-00	108.6300
3-May-00	109.1400
4-May-00	108.1700
5-May-00	108.5300
8-May-00	109.0300
9-May-00	109.6100
10-May-00	109.3300
11-May-00	108.4700
12-May-00	108.7400
15-May-00	109.4800
16-May-00	109.7500
17-May-00	109.5300
18-May-00	108.7000
19-May-00	106.8900
22-May-00	107.0200
23-May-00	106.7200
24-May-00	107.5800
25-May-00	107.4800
26-May-00	107.1800
29-May-00	ND
30-May-00	106.4400
31-May-00	107.7400
1-Jun-00	108.7400
2-Jun-00	108.1500
5-Jun-00	107.4400
6-Jun-00	105.6400
7-Jun-00	105.5000
8-Jun-00	105.8600
9-Jun-00	106.7800
12-Jun-00	106.6500
13-Jun-00	106.7900
14-Jun-00	106.8900
15-Jun-00	106.5200
16-Jun-00	106.2200
19-Jun-00	105.7400
20-Jun-00	105.4200
21-Jun-00	105.5000
22-Jun-00	104.4000
23-Jun-00	104.5900
26-Jun-00	105.6600
27-Jun-00	105.5300
28-Jun-00	105.5100
29-Jun-00	105.0900
30-Jun-00	106.1400
3-Jul-00	105.6400
4-Jul-00	ND
5-Jul-00	106.9100
6-Jul-00	107.3700
7-Jul-00	107.8100
10-Jul-00	107.1000
11-Jul-00	106.9300
12-Jul-00	108.3600
13-Jul-00	108.2700
14-Jul-00	107.8800
17-Jul-00	108.5300
18-Jul-00	108.3000
19-Jul-00	108.2000
20-Jul-00	107.8900
21-Jul-00	109.0800
24-Jul-00	108.9200
25-Jul-00	109.3000
26-Jul-00	109.2800
27-Jul-00	109.1500
28-Jul-00	109.6300
31-Jul-00	109.6800
1-Aug-00	109.4700
2-Aug-00	108.7700
3-Aug-00	108.3600
4-Aug-00	108.5400
7-Aug-00	108.9900
8-Aug-00	108.6400
9-Aug-00	107.9900
10-Aug-00	108.7000
11-Aug-00	108.6800
14-Aug-00	109.5200
15-Aug-00	109.0000
16-Aug-00	108.5500
17-Aug-00	108.4800
18-Aug-00	108.4300
21-Aug-00	108.5300
22-Aug-00	108.3400
23-Aug-00	107.0200
24-Aug-00	106.8900
25-Aug-00	107.1700
28-Aug-00	106.4500
29-Aug-00	106.2000
30-Aug-00	106.4700
31-Aug-00	106.6600
1-Sep-00	105.7800
4-Sep-00	ND
5-Sep-00	105.8800
6-Sep-00	106.0800
7-Sep-00	105.1000
8-Sep-00	106.0300
11-Sep-00	105.9700
12-Sep-00	106.9300
13-Sep-00	107.1100
14-Sep-00	107.2500
15-Sep-00	107.3300
18-Sep-00	106.8700
19-Sep-00	107.0200
20-Sep-00	106.7700
21-Sep-00	106.5000
22-Sep-00	107.9400
25-Sep-00	107.6300
26-Sep-00	107.6300
27-Sep-00	107.4400
28-Sep-00	107.5900
29-Sep-00	107.9000
2-Oct-00	108.8100
3-Oct-00	108.6600
4-Oct-00	109.2900
5-Oct-00	109.3000
6-Oct-00	108.8100
9-Oct-00	ND
10-Oct-00	107.9000
11-Oct-00	107.6300
12-Oct-00	107.5800
13-Oct-00	107.6700
16-Oct-00	108.3000
17-Oct-00	108.1500
18-Oct-00	107.7800
19-Oct-00	108.5500
20-Oct-00	109.0400
23-Oct-00	108.4500
24-Oct-00	108.0800
25-Oct-00	108.0500
26-Oct-00	108.3600
27-Oct-00	108.7500
30-Oct-00	108.9900
31-Oct-00	109.1500
1-Nov-00	108.4800
2-Nov-00	108.3900
3-Nov-00	107.5800
6-Nov-00	107.3400
7-Nov-00	107.3000
8-Nov-00	107.5700
9-Nov-00	107.4100
10-Nov-00	107.8300
13-Nov-00	107.7000
14-Nov-00	108.1500
15-Nov-00	108.7500
16-Nov-00	109.0800
17-Nov-00	108.8600
20-Nov-00	109.7900
21-Nov-00	110.2900
22-Nov-00	110.1600
23-Nov-00	ND
24-Nov-00	111.3800
27-Nov-00	110.7000
28-Nov-00	110.2300
29-Nov-00	111.2800
30-Nov-00	110.9300
1-Dec-00	111.1500
4-Dec-00	111.0700
5-Dec-00	111.0000
6-Dec-00	110.4200
7-Dec-00	110.7000
8-Dec-00	111.2900
11-Dec-00	110.7700
12-Dec-00	111.5000
13-Dec-00	112.4000
14-Dec-00	112.4200
15-Dec-00	112.5500
18-Dec-00	112.0600
19-Dec-00	112.5500
20-Dec-00	112.5800
21-Dec-00	112.1800
22-Dec-00	112.7500
25-Dec-00	ND
26-Dec-00	113.6200
27-Dec-00	114.2000
28-Dec-00	114.6200
29-Dec-00	114.3500
1-Jan-01	ND
2-Jan-01	114.7300
3-Jan-01	114.2600
4-Jan-01	115.4700
5-Jan-01	116.1900
8-Jan-01	115.9700
9-Jan-01	116.6400
10-Jan-01	116.2600
11-Jan-01	117.5600
12-Jan-01	117.7600
15-Jan-01	ND
16-Jan-01	117.2800
17-Jan-01	118.3500
18-Jan-01	117.7800
19-Jan-01	117.2300
22-Jan-01	116.6200
23-Jan-01	116.9500
24-Jan-01	118.1800
25-Jan-01	116.9100
26-Jan-01	117.1600
29-Jan-01	116.6700
30-Jan-01	115.7500
31-Jan-01	116.3900
1-Feb-01	115.3300
2-Feb-01	115.6500
5-Feb-01	114.9900
6-Feb-01	114.8800
7-Feb-01	116.2100
8-Feb-01	116.3000
9-Feb-01	117.5700
12-Feb-01	117.6200
13-Feb-01	117.3000
14-Feb-01	116.6500
15-Feb-01	115.6700
16-Feb-01	115.4600
19-Feb-01	ND
20-Feb-01	115.5700
21-Feb-01	116.4500
22-Feb-01	116.5300
23-Feb-01	116.1500
26-Feb-01	116.6300
27-Feb-01	116.2000
28-Feb-01	117.2800
1-Mar-01	117.3300
2-Mar-01	119.0600
5-Mar-01	119.0800
6-Mar-01	118.8700
7-Mar-01	119.8600
8-Mar-01	119.5100
9-Mar-01	119.7100
12-Mar-01	120.6300
13-Mar-01	120.2000
14-Mar-01	120.9700
15-Mar-01	122.2300
16-Mar-01	122.8500
19-Mar-01	122.5700
20-Mar-01	122.7300
21-Mar-01	123.6200
22-Mar-01	123.8400
23-Mar-01	122.6400
26-Mar-01	122.8100
27-Mar-01	122.9900
28-Mar-01	122.6200
29-Mar-01	123.4500
30-Mar-01	125.5400
2-Apr-01	126.7500
3-Apr-01	125.4100
4-Apr-01	125.3800
5-Apr-01	124.3300
6-Apr-01	124.0300
9-Apr-01	124.8500
10-Apr-01	124.4800
11-Apr-01	124.8200
12-Apr-01	123.5100
13-Apr-01	124.1500
16-Apr-01	124.6400
17-Apr-01	123.6700
18-Apr-01	122.3500
19-Apr-01	121.8700
20-Apr-01	122.5200
23-Apr-01	121.6800
24-Apr-01	122.0800
25-Apr-01	122.2100
26-Apr-01	123.1300
27-Apr-01	123.7600
30-Apr-01	123.5700
1-May-01	121.9200
2-May-01	121.7200
3-May-01	121.1900
4-May-01	121.0500
7-May-01	121.3400
8-May-01	121.6600
9-May-01	122.2500
10-May-01	122.7100
11-May-01	122.5000
14-May-01	123.1200
15-May-01	123.2600
16-May-01	123.5900
17-May-01	122.6800
18-May-01	123.6700
21-May-01	122.9100
22-May-01	122.7900
23-May-01	120.3900
24-May-01	120.1500
25-May-01	120.7500
28-May-01	ND
29-May-01	120.1000
30-May-01	120.2700
31-May-01	118.8800
1-Jun-01	119.1300
4-Jun-01	119.5000
5-Jun-01	120.2700
6-Jun-01	120.3500
7-Jun-01	119.9100
8-Jun-01	120.6000
11-Jun-01	122.0200
12-Jun-01	121.7400
13-Jun-01	121.8900
14-Jun-01	121.4200
15-Jun-01	122.9700
18-Jun-01	123.2000
19-Jun-01	122.9700
20-Jun-01	123.3000
21-Jun-01	124.4000
22-Jun-01	124.2500
25-Jun-01	124.0200
26-Jun-01	123.8200
27-Jun-01	124.2500
28-Jun-01	124.6300
29-Jun-01	124.7300
2-Jul-01	124.2200
3-Jul-01	124.4800
4-Jul-01	ND
5-Jul-01	125.7700
6-Jul-01	125.8500
9-Jul-01	125.4300
10-Jul-01	125.5300
11-Jul-01	124.0600
12-Jul-01	124.1000
13-Jul-01	124.7500
16-Jul-01	125.4400
17-Jul-01	124.8900
18-Jul-01	124.3500
19-Jul-01	123.6100
20-Jul-01	122.8500
23-Jul-01	124.1900
24-Jul-01	124.0000
25-Jul-01	123.6400
26-Jul-01	123.8300
27-Jul-01	123.2900
30-Jul-01	125.1800
31-Jul-01	125.0000
1-Aug-01	124.8700
2-Aug-01	123.7200
3-Aug-01	123.4600
6-Aug-01	123.8500
7-Aug-01	123.8300
8-Aug-01	123.2000
9-Aug-01	123.0300
10-Aug-01	121.9700
13-Aug-01	122.4600
14-Aug-01	121.6000
15-Aug-01	119.9200
16-Aug-01	120.1100
17-Aug-01	120.3700
20-Aug-01	120.7200
21-Aug-01	119.9100
22-Aug-01	119.9100
23-Aug-01	119.8400
24-Aug-01	120.1300
27-Aug-01	120.1200
28-Aug-01	120.4800
29-Aug-01	119.7900
30-Aug-01	119.4000
31-Aug-01	118.7500
3-Sep-01	ND
4-Sep-01	119.4900
5-Sep-01	120.7600
6-Sep-01	120.9500
7-Sep-01	120.0700
10-Sep-01	121.0800
11-Sep-01	ND
12-Sep-01	119.5300
13-Sep-01	118.8100
14-Sep-01	117.3800
17-Sep-01	117.5900
18-Sep-01	117.3200
19-Sep-01	117.3000
20-Sep-01	115.8900
21-Sep-01	116.7300
24-Sep-01	117.5200
25-Sep-01	117.7800
26-Sep-01	117.8900
27-Sep-01	119.6900
28-Sep-01	119.2300
1-Oct-01	120.2700
2-Oct-01	120.7800
3-Oct-01	120.6700
4-Oct-01	120.6300
5-Oct-01	120.3700
8-Oct-01	ND
9-Oct-01	120.2000
10-Oct-01	120.4300
11-Oct-01	121.5700
12-Oct-01	120.9300
15-Oct-01	120.9400
16-Oct-01	121.2700
17-Oct-01	121.0500
18-Oct-01	121.1800
19-Oct-01	121.1500
22-Oct-01	122.4500
23-Oct-01	122.8300
24-Oct-01	122.8600
25-Oct-01	122.7200
26-Oct-01	122.9900
29-Oct-01	122.0800
30-Oct-01	122.0700
31-Oct-01	122.5400
1-Nov-01	121.8700
2-Nov-01	121.6800
5-Nov-01	121.7200
6-Nov-01	121.1500
7-Nov-01	121.0500
8-Nov-01	119.9800
9-Nov-01	120.2500
12-Nov-01	ND
13-Nov-01	121.4500
14-Nov-01	121.6700
15-Nov-01	122.4000
16-Nov-01	122.6700
19-Nov-01	123.2700
20-Nov-01	122.6200
21-Nov-01	123.1900
22-Nov-01	ND
23-Nov-01	124.4400
26-Nov-01	124.2000
27-Nov-01	124.1700
28-Nov-01	123.2900
29-Nov-01	123.8200
30-Nov-01	123.2200
3-Dec-01	123.9000
4-Dec-01	124.2800
5-Dec-01	124.4000
6-Dec-01	124.8300
7-Dec-01	125.6600
10-Dec-01	126.2700
11-Dec-01	126.2300
12-Dec-01	126.5200
13-Dec-01	126.3200
14-Dec-01	127.2400
17-Dec-01	127.5400
18-Dec-01	127.9700
19-Dec-01	128.2000
20-Dec-01	128.5500
21-Dec-01	129.4800
24-Dec-01	129.9000
25-Dec-01	ND
26-Dec-01	130.7900
27-Dec-01	131.4700
28-Dec-01	131.3000
31-Dec-01	131.0400
1-Jan-02	ND
2-Jan-02	132.0200
3-Jan-02	131.7600
4-Jan-02	131.0200
7-Jan-02	130.9300
8-Jan-02	132.5300
9-Jan-02	132.6200
10-Jan-02	132.6100
11-Jan-02	132.1700
14-Jan-02	131.8300
15-Jan-02	131.1400
16-Jan-02	131.7700
17-Jan-02	132.1300
18-Jan-02	132.6400
21-Jan-02	ND
22-Jan-02	133.9800
23-Jan-02	134.2500
24-Jan-02	134.6400
25-Jan-02	134.4700
28-Jan-02	133.4300
29-Jan-02	133.5100
30-Jan-02	132.8400
31-Jan-02	134.0600
1-Feb-02	133.7700
4-Feb-02	132.7100
5-Feb-02	133.9000
6-Feb-02	133.7200
7-Feb-02	133.4900
8-Feb-02	134.7700
11-Feb-02	133.6200
12-Feb-02	132.8200
13-Feb-02	133.2300
14-Feb-02	132.2600
15-Feb-02	132.7600
18-Feb-02	ND
19-Feb-02	133.4500
20-Feb-02	133.7600
21-Feb-02	134.2700
22-Feb-02	133.8500
25-Feb-02	133.8900
26-Feb-02	134.3500
27-Feb-02	134.6300
28-Feb-02	133.9600
1-Mar-02	133.3500
4-Mar-02	132.2000
5-Mar-02	132.3100
6-Mar-02	130.8500
7-Mar-02	127.0700
8-Mar-02	128.2100
11-Mar-02	128.0800
12-Mar-02	128.6700
13-Mar-02	129.4300
14-Mar-02	128.9400
15-Mar-02	129.1000
18-Mar-02	131.2700
19-Mar-02	132.3000
20-Mar-02	131.6000
21-Mar-02	131.8600
22-Mar-02	132.8800
25-Mar-02	133.4600
26-Mar-02	132.7800
27-Mar-02	132.6100
28-Mar-02	132.6100
29-Mar-02	132.7000
1-Apr-02	133.3200
2-Apr-02	133.4000
3-Apr-02	132.6500
4-Apr-02	132.3000
5-Apr-02	131.7300
8-Apr-02	131.2700
9-Apr-02	131.0300
10-Apr-02	130.7500
11-Apr-02	131.5500
12-Apr-02	132.0900
15-Apr-02	131.9500
16-Apr-02	131.1900
17-Apr-02	130.7000
18-Apr-02	129.8400
19-Apr-02	130.5000
22-Apr-02	129.9000
23-Apr-02	129.8900
24-Apr-02	129.7600
25-Apr-02	128.4000
26-Apr-02	128.1800
29-Apr-02	128.1300
30-Apr-02	128.4500
1-May-02	127.4500
2-May-02	128.0200
3-May-02	127.2100
6-May-02	127.2700
7-May-02	127.8000
8-May-02	128.6400
9-May-02	128.3600
10-May-02	127.8900
13-May-02	127.6900
14-May-02	128.6600
15-May-02	127.9200
16-May-02	128.1900
17-May-02	126.0300
20-May-02	125.6400
21-May-02	123.8300
22-May-02	124.1600
23-May-02	124.8400
24-May-02	124.7100
27-May-02	ND
28-May-02	124.3800
29-May-02	124.3500
30-May-02	123.0800
31-May-02	124.1300
3-Jun-02	123.6900
4-Jun-02	123.9500
5-Jun-02	124.4000
6-Jun-02	124.3400
7-Jun-02	124.4900
10-Jun-02	124.6000
11-Jun-02	125.5600
12-Jun-02	125.6400
13-Jun-02	125.1200
14-Jun-02	124.2500
17-Jun-02	124.3700
18-Jun-02	124.5600
19-Jun-02	124.0400
20-Jun-02	123.3300
21-Jun-02	121.2300
24-Jun-02	121.2800
25-Jun-02	121.9000
26-Jun-02	119.8300
27-Jun-02	119.3800
28-Jun-02	119.8500
1-Jul-02	120.0400
2-Jul-02	120.1300
3-Jul-02	119.7700
4-Jul-02	ND
5-Jul-02	120.1900
8-Jul-02	118.6600
9-Jul-02	117.8500
10-Jul-02	117.9400
11-Jul-02	116.6200
12-Jul-02	116.7300
15-Jul-02	116.0600
16-Jul-02	115.7100
17-Jul-02	116.2400
18-Jul-02	117.0200
19-Jul-02	115.7300
22-Jul-02	116.2200
23-Jul-02	117.3500
24-Jul-02	116.3300
25-Jul-02	116.8700
26-Jul-02	118.7800
29-Jul-02	119.8700
30-Jul-02	119.9000
31-Jul-02	119.7700
1-Aug-02	119.1000
2-Aug-02	118.9800
5-Aug-02	119.2600
6-Aug-02	121.1400
7-Aug-02	120.3700
8-Aug-02	121.0400
9-Aug-02	120.1500
12-Aug-02	118.8500
13-Aug-02	119.0800
14-Aug-02	116.5300
15-Aug-02	117.2800
16-Aug-02	117.5100
19-Aug-02	118.5300
20-Aug-02	118.8400
21-Aug-02	118.5400
22-Aug-02	119.8500
23-Aug-02	119.5300
26-Aug-02	119.5400
27-Aug-02	118.3100
28-Aug-02	118.3100
29-Aug-02	118.3400
30-Aug-02	118.7600
2-Sep-02	ND
3-Sep-02	117.1200
4-Sep-02	118.0100
5-Sep-02	118.3400
6-Sep-02	118.4800
9-Sep-02	118.8500
10-Sep-02	119.7800
11-Sep-02	120.6400
12-Sep-02	120.6800
13-Sep-02	121.5000
16-Sep-02	122.1700
17-Sep-02	122.6400
18-Sep-02	121.4900
19-Sep-02	121.4800
20-Sep-02	123.1600
23-Sep-02	123.9300
24-Sep-02	123.3800
25-Sep-02	122.7200
26-Sep-02	122.5900
27-Sep-02	122.8600
30-Sep-02	121.7400
1-Oct-02	122.7300
2-Oct-02	123.2100
3-Oct-02	123.0400
4-Oct-02	123.0200
7-Oct-02	124.4400
8-Oct-02	124.2600
9-Oct-02	123.5500
10-Oct-02	123.6400
11-Oct-02	124.0400
14-Oct-02	ND
15-Oct-02	124.6600
16-Oct-02	124.3000
17-Oct-02	124.8000
18-Oct-02	125.5200
21-Oct-02	124.7100
22-Oct-02	125.0900
23-Oct-02	124.1700
24-Oct-02	124.7700
25-Oct-02	124.1400
28-Oct-02	123.6400
29-Oct-02	122.5500
30-Oct-02	122.9100
31-Oct-02	122.7800
1-Nov-02	122.1600
4-Nov-02	122.4600
5-Nov-02	121.8400
6-Nov-02	122.2200
7-Nov-02	121.2600
8-Nov-02	119.7200
11-Nov-02	ND
12-Nov-02	119.5700
13-Nov-02	120.2800
14-Nov-02	120.4500
15-Nov-02	120.3700
18-Nov-02	121.1500
19-Nov-02	121.6500
20-Nov-02	122.5200
21-Nov-02	122.9200
22-Nov-02	122.8400
25-Nov-02	122.3200
26-Nov-02	121.8900
27-Nov-02	122.2100
28-Nov-02	ND
29-Nov-02	122.7200
2-Dec-02	124.6100
3-Dec-02	124.4200
4-Dec-02	124.8400
5-Dec-02	124.9900