FRB: H.10 Release--Foreign Exchange Rates--July 8, 2008

Skip to Content
Release Date: July 8, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Mexico

MEXICO -- SPOT EXCHANGE RATE, PESOS/US$

DATE RATE

3-Jan-00 9.4015

4-Jan-00 9.4570

5-Jan-00 9.5350

6-Jan-00 9.5670

7-Jan-00 9.5200

10-Jan-00 9.4450

11-Jan-00 9.4825

12-Jan-00 9.5150

13-Jan-00 9.5100

14-Jan-00 9.4550

17-Jan-00 ND

18-Jan-00 9.4410

19-Jan-00 9.4180

20-Jan-00 9.4080

21-Jan-00 9.4470

24-Jan-00 9.4850

25-Jan-00 9.5250

26-Jan-00 9.5175

27-Jan-00 9.5200

28-Jan-00 9.5810

31-Jan-00 9.6400

1-Feb-00 9.5970

2-Feb-00 9.5750

3-Feb-00 9.5100

4-Feb-00 9.4810

7-Feb-00 9.4360

8-Feb-00 9.4020

9-Feb-00 9.3990

10-Feb-00 9.4365

11-Feb-00 9.4230

14-Feb-00 9.3930

15-Feb-00 9.3875

16-Feb-00 9.3715

17-Feb-00 9.3980

18-Feb-00 9.3540

21-Feb-00 ND

22-Feb-00 9.4270

23-Feb-00 9.4130

24-Feb-00 9.3820

25-Feb-00 9.3780

28-Feb-00 9.4025

29-Feb-00 9.3645

1-Mar-00 9.3630

2-Mar-00 9.3410

3-Mar-00 9.3150

6-Mar-00 9.3175

7-Mar-00 9.2850

8-Mar-00 9.2720

9-Mar-00 9.2925

10-Mar-00 9.3175

13-Mar-00 9.3130

14-Mar-00 9.3190

15-Mar-00 9.3370

16-Mar-00 9.3250

17-Mar-00 9.3220

20-Mar-00 9.3210

21-Mar-00 9.3000

22-Mar-00 9.2750

23-Mar-00 9.2375

24-Mar-00 9.1875

27-Mar-00 9.1825

28-Mar-00 9.1840

29-Mar-00 9.2350

30-Mar-00 9.3060

31-Mar-00 9.2895

3-Apr-00 9.2900

4-Apr-00 9.3120

5-Apr-00 9.3950

6-Apr-00 9.3640

7-Apr-00 9.3222

10-Apr-00 9.2900

11-Apr-00 9.3660

12-Apr-00 9.3970

13-Apr-00 9.3990

14-Apr-00 9.5010

17-Apr-00 9.4825

18-Apr-00 9.4370

19-Apr-00 9.3910

20-Apr-00 9.4030

21-Apr-00 9.4045

24-Apr-00 9.4405

25-Apr-00 9.4050

26-Apr-00 9.4090

27-Apr-00 9.4540

28-Apr-00 9.4110

1-May-00 9.3350

2-May-00 9.3340

3-May-00 9.3675

4-May-00 9.3965

5-May-00 9.4800

8-May-00 9.4825

9-May-00 9.4875

10-May-00 9.5720

11-May-00 9.5830

12-May-00 9.5627

15-May-00 9.5760

16-May-00 9.5080

17-May-00 9.5505

18-May-00 9.5820

19-May-00 9.6270

22-May-00 9.5730

23-May-00 9.5025

24-May-00 9.5400

25-May-00 9.5085

26-May-00 9.5300

29-May-00 ND

30-May-00 9.5200

31-May-00 9.5110

1-Jun-00 9.4900

2-Jun-00 9.5575

5-Jun-00 9.5470

6-Jun-00 9.6750

7-Jun-00 9.7840

8-Jun-00 9.9000

9-Jun-00 9.9325

12-Jun-00 9.8570

13-Jun-00 9.7880

14-Jun-00 9.7875

15-Jun-00 9.8470

16-Jun-00 9.9235

19-Jun-00 9.9090

20-Jun-00 9.8790

21-Jun-00 9.8150

22-Jun-00 9.8790

23-Jun-00 9.9750

26-Jun-00 10.0230

27-Jun-00 10.0870

28-Jun-00 9.9685

29-Jun-00 9.8880

30-Jun-00 9.8430

3-Jul-00 9.5525

4-Jul-00 ND

5-Jul-00 9.5150

6-Jul-00 9.5570

7-Jul-00 9.5080

10-Jul-00 9.5000

11-Jul-00 9.4390

12-Jul-00 9.4815

13-Jul-00 9.4375

14-Jul-00 9.4240

17-Jul-00 9.3420

18-Jul-00 9.3385

19-Jul-00 9.4150

20-Jul-00 9.3800

21-Jul-00 9.3430

24-Jul-00 9.3290

25-Jul-00 9.3585

26-Jul-00 9.3620

27-Jul-00 9.3700

28-Jul-00 9.3640

31-Jul-00 9.3680

1-Aug-00 9.3450

2-Aug-00 9.3450

3-Aug-00 9.3880

4-Aug-00 9.3570

7-Aug-00 9.3370

8-Aug-00 9.3500

9-Aug-00 9.3270

10-Aug-00 9.3220

11-Aug-00 9.2790

14-Aug-00 9.2460

15-Aug-00 9.2400

16-Aug-00 9.1830

17-Aug-00 9.1890

18-Aug-00 9.2500

21-Aug-00 9.2610

22-Aug-00 9.2390

23-Aug-00 9.2725

24-Aug-00 9.2440

25-Aug-00 9.2320

28-Aug-00 9.2130

29-Aug-00 9.2325

30-Aug-00 9.2140

31-Aug-00 9.2000

1-Sep-00 9.2075

4-Sep-00 ND

5-Sep-00 9.2550

6-Sep-00 9.3180

7-Sep-00 9.3140

8-Sep-00 9.3270

11-Sep-00 9.2825

12-Sep-00 9.2510

13-Sep-00 9.2830

14-Sep-00 9.3070

15-Sep-00 9.3610

18-Sep-00 9.4225

19-Sep-00 9.4220

20-Sep-00 9.4560

21-Sep-00 9.4360

22-Sep-00 9.4750

25-Sep-00 9.4280

26-Sep-00 9.4035

27-Sep-00 9.4145

28-Sep-00 9.4260

29-Sep-00 9.4400

2-Oct-00 9.4075

3-Oct-00 9.3990

4-Oct-00 9.4400

5-Oct-00 9.4575

6-Oct-00 9.4660

9-Oct-00 ND

10-Oct-00 9.4650

11-Oct-00 9.4800

12-Oct-00 9.5200

13-Oct-00 9.5950

16-Oct-00 9.5480

17-Oct-00 9.5470

18-Oct-00 9.5780

19-Oct-00 9.5450

20-Oct-00 9.5580

23-Oct-00 9.5730

24-Oct-00 9.5710

25-Oct-00 9.6270

26-Oct-00 9.6960

27-Oct-00 9.6350

30-Oct-00 9.6040

31-Oct-00 9.5640

1-Nov-00 9.5810

2-Nov-00 9.5810

3-Nov-00 9.6100

6-Nov-00 9.6400

7-Nov-00 9.6475

8-Nov-00 9.6180

9-Nov-00 9.6480

10-Nov-00 9.6050

13-Nov-00 9.5705

14-Nov-00 9.4950

15-Nov-00 9.4650

16-Nov-00 9.4970

17-Nov-00 9.4780

20-Nov-00 9.4570

21-Nov-00 9.4140

22-Nov-00 9.3760

23-Nov-00 ND

24-Nov-00 9.3990

27-Nov-00 9.3710

28-Nov-00 9.4120

29-Nov-00 9.3960

30-Nov-00 9.4100

1-Dec-00 9.4200

4-Dec-00 9.4140

5-Dec-00 9.3750

6-Dec-00 9.4080

7-Dec-00 9.4290

8-Dec-00 9.3990

11-Dec-00 9.4465

12-Dec-00 9.4710

13-Dec-00 9.4505

14-Dec-00 9.4170

15-Dec-00 9.4090

18-Dec-00 9.3800

19-Dec-00 9.3700

20-Dec-00 9.4350

21-Dec-00 9.5850

22-Dec-00 9.6040

25-Dec-00 ND

26-Dec-00 9.5300

27-Dec-00 9.5770

28-Dec-00 9.6070

29-Dec-00 9.6180

1-Jan-01 ND

2-Jan-01 9.7140

3-Jan-01 9.8360

4-Jan-01 9.6980

5-Jan-01 9.7530

8-Jan-01 9.6910

9-Jan-01 9.7460

10-Jan-01 9.8145

11-Jan-01 9.8450

12-Jan-01 9.8775

15-Jan-01 ND

16-Jan-01 9.9720

17-Jan-01 9.8800

18-Jan-01 9.8850

19-Jan-01 9.7900

22-Jan-01 9.7850

23-Jan-01 9.7680

24-Jan-01 9.6920

25-Jan-01 9.6870

26-Jan-01 9.6970

29-Jan-01 9.6695

30-Jan-01 9.6650

31-Jan-01 9.6790

1-Feb-01 9.7330

2-Feb-01 9.7690

5-Feb-01 9.7800

6-Feb-01 9.6890

7-Feb-01 9.6940

8-Feb-01 9.6570

9-Feb-01 9.7640

12-Feb-01 9.7410

13-Feb-01 9.7040

14-Feb-01 9.7180

15-Feb-01 9.6800

16-Feb-01 9.7030

19-Feb-01 ND

20-Feb-01 9.6800

21-Feb-01 9.7000

22-Feb-01 9.7350

23-Feb-01 9.7140

26-Feb-01 9.6680

27-Feb-01 9.6840

28-Feb-01 9.6925

1-Mar-01 9.7060

2-Mar-01 9.6670

5-Mar-01 9.6390

6-Mar-01 9.6385

7-Mar-01 9.6520

8-Mar-01 9.6440

9-Mar-01 9.6710

12-Mar-01 9.6650

13-Mar-01 9.6310

14-Mar-01 9.5710

15-Mar-01 9.5930

16-Mar-01 9.6220

19-Mar-01 9.5730

20-Mar-01 9.5150

21-Mar-01 9.5350

22-Mar-01 9.5850

23-Mar-01 9.6630

26-Mar-01 9.5380

27-Mar-01 9.5160

28-Mar-01 9.5410

29-Mar-01 9.5270

30-Mar-01 9.4850

2-Apr-01 9.4140

3-Apr-01 9.3940

4-Apr-01 9.4225

5-Apr-01 9.3875

6-Apr-01 9.4050

9-Apr-01 9.3600

10-Apr-01 9.3225

11-Apr-01 9.2900

12-Apr-01 9.3130

13-Apr-01 9.3050

16-Apr-01 9.3320

17-Apr-01 9.2870

18-Apr-01 9.1870

19-Apr-01 9.2725

20-Apr-01 9.3730

23-Apr-01 9.3880

24-Apr-01 9.2890

25-Apr-01 9.3145

26-Apr-01 9.2580

27-Apr-01 9.3040

30-Apr-01 9.2610

1-May-01 9.2725

2-May-01 9.2915

3-May-01 9.2870

4-May-01 9.2570

7-May-01 9.2220

8-May-01 9.2120

9-May-01 9.2115

10-May-01 9.1945

11-May-01 9.2270

14-May-01 9.1930

15-May-01 9.1660

16-May-01 9.1660

17-May-01 9.0000

18-May-01 8.9800

21-May-01 8.9460

22-May-01 8.9800

23-May-01 9.0500

24-May-01 9.0880

25-May-01 9.0900

28-May-01 ND

29-May-01 9.0810

30-May-01 9.1650

31-May-01 9.1650

1-Jun-01 9.1800

4-Jun-01 9.1390

5-Jun-01 9.1725

6-Jun-01 9.1250

7-Jun-01 9.1190

8-Jun-01 9.0740

11-Jun-01 9.0450

12-Jun-01 9.0890

13-Jun-01 9.1020

14-Jun-01 9.0470

15-Jun-01 9.0540

18-Jun-01 9.0530

19-Jun-01 9.0900

20-Jun-01 9.0850

21-Jun-01 9.0550

22-Jun-01 9.0730

25-Jun-01 9.0630

26-Jun-01 9.0645

27-Jun-01 9.0725

28-Jun-01 9.0875

29-Jun-01 9.0600

2-Jul-01 9.0270

3-Jul-01 9.0300

4-Jul-01 ND

5-Jul-01 9.0570

6-Jul-01 9.1550

9-Jul-01 9.1175

10-Jul-01 9.1475

11-Jul-01 9.2950

12-Jul-01 9.3600

13-Jul-01 9.3400

16-Jul-01 9.3040

17-Jul-01 9.1650

18-Jul-01 9.1450

19-Jul-01 9.1900

20-Jul-01 9.1770

23-Jul-01 9.1025

24-Jul-01 9.1070

25-Jul-01 9.1600

26-Jul-01 9.1600

27-Jul-01 9.1875

30-Jul-01 9.1550

31-Jul-01 9.1510

1-Aug-01 9.2170

2-Aug-01 9.1670

3-Aug-01 9.1675

6-Aug-01 9.1290

7-Aug-01 9.1185

8-Aug-01 9.0950

9-Aug-01 9.0875

10-Aug-01 9.1240

13-Aug-01 9.0930

14-Aug-01 9.1270

15-Aug-01 9.0870

16-Aug-01 9.0850

17-Aug-01 9.1175

20-Aug-01 9.1375

21-Aug-01 9.1220

22-Aug-01 9.1160

23-Aug-01 9.1230

24-Aug-01 9.1460

27-Aug-01 9.1125

28-Aug-01 9.1440

29-Aug-01 9.1510

30-Aug-01 9.1888

31-Aug-01 9.2075

3-Sep-01 ND

4-Sep-01 9.1990

5-Sep-01 9.2535

6-Sep-01 9.2845

7-Sep-01 9.3290

10-Sep-01 9.3640

11-Sep-01 ND

12-Sep-01 9.4380

13-Sep-01 9.4650

14-Sep-01 9.4910

17-Sep-01 9.4470

18-Sep-01 9.4340

19-Sep-01 9.4230

20-Sep-01 9.4800

21-Sep-01 9.4910

24-Sep-01 9.4439

25-Sep-01 9.4850

26-Sep-01 9.5370

27-Sep-01 9.5700

28-Sep-01 9.5200

1-Oct-01 9.5150

2-Oct-01 9.5180

3-Oct-01 9.5310

4-Oct-01 9.5330

5-Oct-01 9.5890

8-Oct-01 ND

9-Oct-01 9.5200

10-Oct-01 9.4130

11-Oct-01 9.3375

12-Oct-01 9.3650

15-Oct-01 9.2700

16-Oct-01 9.2400

17-Oct-01 9.2525

18-Oct-01 9.2320

19-Oct-01 9.2075

22-Oct-01 9.2002

23-Oct-01 9.2290

24-Oct-01 9.2145

25-Oct-01 9.2470

26-Oct-01 9.2800

29-Oct-01 9.2375

30-Oct-01 9.2580

31-Oct-01 9.2700

1-Nov-01 9.2860

2-Nov-01 9.2765

5-Nov-01 9.2285

6-Nov-01 9.2146

7-Nov-01 9.2110

8-Nov-01 9.2150

9-Nov-01 9.2290

12-Nov-01 ND

13-Nov-01 9.2490

14-Nov-01 9.2350

15-Nov-01 9.2150

16-Nov-01 9.2100

19-Nov-01 9.1955

20-Nov-01 9.1700

21-Nov-01 9.1475

22-Nov-01 ND

23-Nov-01 9.1525

26-Nov-01 9.1675

27-Nov-01 9.2530

28-Nov-01 9.2770

29-Nov-01 9.3085

30-Nov-01 9.2585

3-Dec-01 9.2050

4-Dec-01 9.2230

5-Dec-01 9.2190

6-Dec-01 9.2450

7-Dec-01 9.2175

10-Dec-01 9.1875

11-Dec-01 9.1510

12-Dec-01 9.1565

13-Dec-01 9.1250

14-Dec-01 9.0900

17-Dec-01 9.1140

18-Dec-01 9.1075

19-Dec-01 9.1325

20-Dec-01 9.1615

21-Dec-01 9.1325

24-Dec-01 9.0950

25-Dec-01 ND

26-Dec-01 9.1010

27-Dec-01 9.1420

28-Dec-01 9.1860

31-Dec-01 9.1560

1-Jan-02 ND

2-Jan-02 9.0950

3-Jan-02 9.1175

4-Jan-02 9.1395

7-Jan-02 9.1650

8-Jan-02 9.1775

9-Jan-02 9.2000

10-Jan-02 9.2470

11-Jan-02 9.2500

14-Jan-02 9.1850

15-Jan-02 9.1625

16-Jan-02 9.2020

17-Jan-02 9.1200

18-Jan-02 9.1300

21-Jan-02 ND

22-Jan-02 9.1600

23-Jan-02 9.1450

24-Jan-02 9.1270

25-Jan-02 9.1380

28-Jan-02 9.1590

29-Jan-02 9.1710

30-Jan-02 9.1930

31-Jan-02 9.1520

1-Feb-02 9.1575

4-Feb-02 9.1700

5-Feb-02 9.1340

6-Feb-02 9.1280

7-Feb-02 9.1310

8-Feb-02 9.1500

11-Feb-02 9.0800

12-Feb-02 9.0960

13-Feb-02 9.0480

14-Feb-02 9.0890

15-Feb-02 9.0630

18-Feb-02 ND

19-Feb-02 9.0710

20-Feb-02 9.0890

21-Feb-02 9.0775

22-Feb-02 9.1150

25-Feb-02 9.0800

26-Feb-02 9.0855

27-Feb-02 9.1000

28-Feb-02 9.1300

1-Mar-02 9.0950

4-Mar-02 9.0800

5-Mar-02 9.0780

6-Mar-02 9.0870

7-Mar-02 9.0760

8-Mar-02 9.0710

11-Mar-02 9.0740

12-Mar-02 9.0745

13-Mar-02 9.1115

14-Mar-02 9.1140

15-Mar-02 9.0850

18-Mar-02 9.0725

19-Mar-02 9.0720

20-Mar-02 9.0720

21-Mar-02 9.0630

22-Mar-02 9.0380

25-Mar-02 9.0200

26-Mar-02 9.0310

27-Mar-02 9.0175

28-Mar-02 9.0120

29-Mar-02 9.0005

1-Apr-02 9.0140

2-Apr-02 9.0020

3-Apr-02 9.0400

4-Apr-02 9.0475

5-Apr-02 9.0290

8-Apr-02 9.0210

9-Apr-02 9.0420

10-Apr-02 9.0500

11-Apr-02 9.0740

12-Apr-02 9.0780

15-Apr-02 9.1820

16-Apr-02 9.1625

17-Apr-02 9.2050

18-Apr-02 9.2420

19-Apr-02 9.2235

22-Apr-02 9.2540

23-Apr-02 9.2700

24-Apr-02 9.2860

25-Apr-02 9.3600

26-Apr-02 9.3190

29-Apr-02 9.3515

30-Apr-02 9.3750

1-May-02 9.4370

2-May-02 9.4350

3-May-02 9.4920

6-May-02 9.4075

7-May-02 9.4760

8-May-02 9.4130

9-May-02 9.4445

10-May-02 9.5120

13-May-02 9.4885

14-May-02 9.5250

15-May-02 9.4550

16-May-02 9.4900

17-May-02 9.4785

20-May-02 9.4935

21-May-02 9.5100

22-May-02 9.5350

23-May-02 9.5270

24-May-02 9.5620

27-May-02 ND

28-May-02 9.5605

29-May-02 9.6100

30-May-02 9.7130

31-May-02 9.6525

3-Jun-02 9.6410

4-Jun-02 9.7250

5-Jun-02 9.7390

6-Jun-02 9.7695

7-Jun-02 9.7350

10-Jun-02 9.6960

11-Jun-02 9.6750

12-Jun-02 9.7160

13-Jun-02 9.6380

14-Jun-02 9.6640

17-Jun-02 9.6050

18-Jun-02 9.6340

19-Jun-02 9.6900

20-Jun-02 9.7850

21-Jun-02 9.9560

24-Jun-02 9.9300

25-Jun-02 9.8150

26-Jun-02 9.9780

27-Jun-02 9.9700

28-Jun-02 9.9800

1-Jul-02 9.9250

2-Jul-02 9.9680

3-Jul-02 9.9697

4-Jul-02 ND

5-Jul-02 9.8930

8-Jul-02 9.9330

9-Jul-02 9.8665

10-Jul-02 9.8330

11-Jul-02 9.8125

12-Jul-02 9.7260

15-Jul-02 9.7570

16-Jul-02 9.7270

17-Jul-02 9.6550

18-Jul-02 9.6490

19-Jul-02 9.7160

22-Jul-02 9.6385

23-Jul-02 9.6130

24-Jul-02 9.7050

25-Jul-02 9.7390

26-Jul-02 9.7590

29-Jul-02 9.7085

30-Jul-02 9.7480

31-Jul-02 9.8000

1-Aug-02 9.8780

2-Aug-02 9.8475

5-Aug-02 9.7865

6-Aug-02 9.7500

7-Aug-02 9.7380

8-Aug-02 9.7475

9-Aug-02 9.7570

12-Aug-02 9.8430

13-Aug-02 9.9470

14-Aug-02 9.9620

15-Aug-02 9.9220

16-Aug-02 9.8600

19-Aug-02 9.7600

20-Aug-02 9.7875

21-Aug-02 9.7885

22-Aug-02 9.8300

23-Aug-02 9.8420

26-Aug-02 9.8250

27-Aug-02 9.8495

28-Aug-02 9.9000

29-Aug-02 9.9165

30-Aug-02 9.9185

2-Sep-02 ND

3-Sep-02 9.9820

4-Sep-02 10.0150

5-Sep-02 10.0050

6-Sep-02 9.9685

9-Sep-02 9.9650

10-Sep-02 9.9700

11-Sep-02 9.9635

12-Sep-02 9.9650

13-Sep-02 9.9630

16-Sep-02 9.9685

17-Sep-02 9.9550

18-Sep-02 10.0100

19-Sep-02 10.0750

20-Sep-02 10.2540

23-Sep-02 10.3500

24-Sep-02 10.2250

25-Sep-02 10.2550

26-Sep-02 10.1490

27-Sep-02 10.1650

30-Sep-02 10.2120

1-Oct-02 10.1620

2-Oct-02 10.1100

3-Oct-02 10.1310

4-Oct-02 10.1860

7-Oct-02 10.2160

8-Oct-02 10.1630

9-Oct-02 10.2000

10-Oct-02 10.2220

11-Oct-02 10.1580

14-Oct-02 ND

15-Oct-02 10.0675

16-Oct-02 10.0700

17-Oct-02 10.0000

18-Oct-02 9.9900

21-Oct-02 9.9470

22-Oct-02 9.9785

23-Oct-02 10.0170

24-Oct-02 9.9470

25-Oct-02 9.9750

28-Oct-02 10.0140

29-Oct-02 10.1500

30-Oct-02 10.2160

31-Oct-02 10.1500

1-Nov-02 10.2000

4-Nov-02 10.1980

5-Nov-02 10.2120

6-Nov-02 10.1700

7-Nov-02 10.2500

8-Nov-02 10.3200

11-Nov-02 ND

12-Nov

DATE	RATE
3-Jan-00	9.4015
4-Jan-00	9.4570
5-Jan-00	9.5350
6-Jan-00	9.5670
7-Jan-00	9.5200
10-Jan-00	9.4450
11-Jan-00	9.4825
12-Jan-00	9.5150
13-Jan-00	9.5100
14-Jan-00	9.4550
17-Jan-00	ND
18-Jan-00	9.4410
19-Jan-00	9.4180
20-Jan-00	9.4080
21-Jan-00	9.4470
24-Jan-00	9.4850
25-Jan-00	9.5250
26-Jan-00	9.5175
27-Jan-00	9.5200
28-Jan-00	9.5810
31-Jan-00	9.6400
1-Feb-00	9.5970
2-Feb-00	9.5750
3-Feb-00	9.5100
4-Feb-00	9.4810
7-Feb-00	9.4360
8-Feb-00	9.4020
9-Feb-00	9.3990
10-Feb-00	9.4365
11-Feb-00	9.4230
14-Feb-00	9.3930
15-Feb-00	9.3875
16-Feb-00	9.3715
17-Feb-00	9.3980
18-Feb-00	9.3540
21-Feb-00	ND
22-Feb-00	9.4270
23-Feb-00	9.4130
24-Feb-00	9.3820
25-Feb-00	9.3780
28-Feb-00	9.4025
29-Feb-00	9.3645
1-Mar-00	9.3630
2-Mar-00	9.3410
3-Mar-00	9.3150
6-Mar-00	9.3175
7-Mar-00	9.2850
8-Mar-00	9.2720
9-Mar-00	9.2925
10-Mar-00	9.3175
13-Mar-00	9.3130
14-Mar-00	9.3190
15-Mar-00	9.3370
16-Mar-00	9.3250
17-Mar-00	9.3220
20-Mar-00	9.3210
21-Mar-00	9.3000
22-Mar-00	9.2750
23-Mar-00	9.2375
24-Mar-00	9.1875
27-Mar-00	9.1825
28-Mar-00	9.1840
29-Mar-00	9.2350
30-Mar-00	9.3060
31-Mar-00	9.2895
3-Apr-00	9.2900
4-Apr-00	9.3120
5-Apr-00	9.3950
6-Apr-00	9.3640
7-Apr-00	9.3222
10-Apr-00	9.2900
11-Apr-00	9.3660
12-Apr-00	9.3970
13-Apr-00	9.3990
14-Apr-00	9.5010
17-Apr-00	9.4825
18-Apr-00	9.4370
19-Apr-00	9.3910
20-Apr-00	9.4030
21-Apr-00	9.4045
24-Apr-00	9.4405
25-Apr-00	9.4050
26-Apr-00	9.4090
27-Apr-00	9.4540
28-Apr-00	9.4110
1-May-00	9.3350
2-May-00	9.3340
3-May-00	9.3675
4-May-00	9.3965
5-May-00	9.4800
8-May-00	9.4825
9-May-00	9.4875
10-May-00	9.5720
11-May-00	9.5830
12-May-00	9.5627
15-May-00	9.5760
16-May-00	9.5080
17-May-00	9.5505
18-May-00	9.5820
19-May-00	9.6270
22-May-00	9.5730
23-May-00	9.5025
24-May-00	9.5400
25-May-00	9.5085
26-May-00	9.5300
29-May-00	ND
30-May-00	9.5200
31-May-00	9.5110
1-Jun-00	9.4900
2-Jun-00	9.5575
5-Jun-00	9.5470
6-Jun-00	9.6750
7-Jun-00	9.7840
8-Jun-00	9.9000
9-Jun-00	9.9325
12-Jun-00	9.8570
13-Jun-00	9.7880
14-Jun-00	9.7875
15-Jun-00	9.8470
16-Jun-00	9.9235
19-Jun-00	9.9090
20-Jun-00	9.8790
21-Jun-00	9.8150
22-Jun-00	9.8790
23-Jun-00	9.9750
26-Jun-00	10.0230
27-Jun-00	10.0870
28-Jun-00	9.9685
29-Jun-00	9.8880
30-Jun-00	9.8430
3-Jul-00	9.5525
4-Jul-00	ND
5-Jul-00	9.5150
6-Jul-00	9.5570
7-Jul-00	9.5080
10-Jul-00	9.5000
11-Jul-00	9.4390
12-Jul-00	9.4815
13-Jul-00	9.4375
14-Jul-00	9.4240
17-Jul-00	9.3420
18-Jul-00	9.3385
19-Jul-00	9.4150
20-Jul-00	9.3800
21-Jul-00	9.3430
24-Jul-00	9.3290
25-Jul-00	9.3585
26-Jul-00	9.3620
27-Jul-00	9.3700
28-Jul-00	9.3640
31-Jul-00	9.3680
1-Aug-00	9.3450
2-Aug-00	9.3450
3-Aug-00	9.3880
4-Aug-00	9.3570
7-Aug-00	9.3370
8-Aug-00	9.3500
9-Aug-00	9.3270
10-Aug-00	9.3220
11-Aug-00	9.2790
14-Aug-00	9.2460
15-Aug-00	9.2400
16-Aug-00	9.1830
17-Aug-00	9.1890
18-Aug-00	9.2500
21-Aug-00	9.2610
22-Aug-00	9.2390
23-Aug-00	9.2725
24-Aug-00	9.2440
25-Aug-00	9.2320
28-Aug-00	9.2130
29-Aug-00	9.2325
30-Aug-00	9.2140
31-Aug-00	9.2000
1-Sep-00	9.2075
4-Sep-00	ND
5-Sep-00	9.2550
6-Sep-00	9.3180
7-Sep-00	9.3140
8-Sep-00	9.3270
11-Sep-00	9.2825
12-Sep-00	9.2510
13-Sep-00	9.2830
14-Sep-00	9.3070
15-Sep-00	9.3610
18-Sep-00	9.4225
19-Sep-00	9.4220
20-Sep-00	9.4560
21-Sep-00	9.4360
22-Sep-00	9.4750
25-Sep-00	9.4280
26-Sep-00	9.4035
27-Sep-00	9.4145
28-Sep-00	9.4260
29-Sep-00	9.4400
2-Oct-00	9.4075
3-Oct-00	9.3990
4-Oct-00	9.4400
5-Oct-00	9.4575
6-Oct-00	9.4660
9-Oct-00	ND
10-Oct-00	9.4650
11-Oct-00	9.4800
12-Oct-00	9.5200
13-Oct-00	9.5950
16-Oct-00	9.5480
17-Oct-00	9.5470
18-Oct-00	9.5780
19-Oct-00	9.5450
20-Oct-00	9.5580
23-Oct-00	9.5730
24-Oct-00	9.5710
25-Oct-00	9.6270
26-Oct-00	9.6960
27-Oct-00	9.6350
30-Oct-00	9.6040
31-Oct-00	9.5640
1-Nov-00	9.5810
2-Nov-00	9.5810
3-Nov-00	9.6100
6-Nov-00	9.6400
7-Nov-00	9.6475
8-Nov-00	9.6180
9-Nov-00	9.6480
10-Nov-00	9.6050
13-Nov-00	9.5705
14-Nov-00	9.4950
15-Nov-00	9.4650
16-Nov-00	9.4970
17-Nov-00	9.4780
20-Nov-00	9.4570
21-Nov-00	9.4140
22-Nov-00	9.3760
23-Nov-00	ND
24-Nov-00	9.3990
27-Nov-00	9.3710
28-Nov-00	9.4120
29-Nov-00	9.3960
30-Nov-00	9.4100
1-Dec-00	9.4200
4-Dec-00	9.4140
5-Dec-00	9.3750
6-Dec-00	9.4080
7-Dec-00	9.4290
8-Dec-00	9.3990
11-Dec-00	9.4465
12-Dec-00	9.4710
13-Dec-00	9.4505
14-Dec-00	9.4170
15-Dec-00	9.4090
18-Dec-00	9.3800
19-Dec-00	9.3700
20-Dec-00	9.4350
21-Dec-00	9.5850
22-Dec-00	9.6040
25-Dec-00	ND
26-Dec-00	9.5300
27-Dec-00	9.5770
28-Dec-00	9.6070
29-Dec-00	9.6180
1-Jan-01	ND
2-Jan-01	9.7140
3-Jan-01	9.8360
4-Jan-01	9.6980
5-Jan-01	9.7530
8-Jan-01	9.6910
9-Jan-01	9.7460
10-Jan-01	9.8145
11-Jan-01	9.8450
12-Jan-01	9.8775
15-Jan-01	ND
16-Jan-01	9.9720
17-Jan-01	9.8800
18-Jan-01	9.8850
19-Jan-01	9.7900
22-Jan-01	9.7850
23-Jan-01	9.7680
24-Jan-01	9.6920
25-Jan-01	9.6870
26-Jan-01	9.6970
29-Jan-01	9.6695
30-Jan-01	9.6650
31-Jan-01	9.6790
1-Feb-01	9.7330
2-Feb-01	9.7690
5-Feb-01	9.7800
6-Feb-01	9.6890
7-Feb-01	9.6940
8-Feb-01	9.6570
9-Feb-01	9.7640
12-Feb-01	9.7410
13-Feb-01	9.7040
14-Feb-01	9.7180
15-Feb-01	9.6800
16-Feb-01	9.7030
19-Feb-01	ND
20-Feb-01	9.6800
21-Feb-01	9.7000
22-Feb-01	9.7350
23-Feb-01	9.7140
26-Feb-01	9.6680
27-Feb-01	9.6840
28-Feb-01	9.6925
1-Mar-01	9.7060
2-Mar-01	9.6670
5-Mar-01	9.6390
6-Mar-01	9.6385
7-Mar-01	9.6520
8-Mar-01	9.6440
9-Mar-01	9.6710
12-Mar-01	9.6650
13-Mar-01	9.6310
14-Mar-01	9.5710
15-Mar-01	9.5930
16-Mar-01	9.6220
19-Mar-01	9.5730
20-Mar-01	9.5150
21-Mar-01	9.5350
22-Mar-01	9.5850
23-Mar-01	9.6630
26-Mar-01	9.5380
27-Mar-01	9.5160
28-Mar-01	9.5410
29-Mar-01	9.5270
30-Mar-01	9.4850
2-Apr-01	9.4140
3-Apr-01	9.3940
4-Apr-01	9.4225
5-Apr-01	9.3875
6-Apr-01	9.4050
9-Apr-01	9.3600
10-Apr-01	9.3225
11-Apr-01	9.2900
12-Apr-01	9.3130
13-Apr-01	9.3050
16-Apr-01	9.3320
17-Apr-01	9.2870
18-Apr-01	9.1870
19-Apr-01	9.2725
20-Apr-01	9.3730
23-Apr-01	9.3880
24-Apr-01	9.2890
25-Apr-01	9.3145
26-Apr-01	9.2580
27-Apr-01	9.3040
30-Apr-01	9.2610
1-May-01	9.2725
2-May-01	9.2915
3-May-01	9.2870
4-May-01	9.2570
7-May-01	9.2220
8-May-01	9.2120
9-May-01	9.2115
10-May-01	9.1945
11-May-01	9.2270
14-May-01	9.1930
15-May-01	9.1660
16-May-01	9.1660
17-May-01	9.0000
18-May-01	8.9800
21-May-01	8.9460
22-May-01	8.9800
23-May-01	9.0500
24-May-01	9.0880
25-May-01	9.0900
28-May-01	ND
29-May-01	9.0810
30-May-01	9.1650
31-May-01	9.1650
1-Jun-01	9.1800
4-Jun-01	9.1390
5-Jun-01	9.1725
6-Jun-01	9.1250
7-Jun-01	9.1190
8-Jun-01	9.0740
11-Jun-01	9.0450
12-Jun-01	9.0890
13-Jun-01	9.1020
14-Jun-01	9.0470
15-Jun-01	9.0540
18-Jun-01	9.0530
19-Jun-01	9.0900
20-Jun-01	9.0850
21-Jun-01	9.0550
22-Jun-01	9.0730
25-Jun-01	9.0630
26-Jun-01	9.0645
27-Jun-01	9.0725
28-Jun-01	9.0875
29-Jun-01	9.0600
2-Jul-01	9.0270
3-Jul-01	9.0300
4-Jul-01	ND
5-Jul-01	9.0570
6-Jul-01	9.1550
9-Jul-01	9.1175
10-Jul-01	9.1475
11-Jul-01	9.2950
12-Jul-01	9.3600
13-Jul-01	9.3400
16-Jul-01	9.3040
17-Jul-01	9.1650
18-Jul-01	9.1450
19-Jul-01	9.1900
20-Jul-01	9.1770
23-Jul-01	9.1025
24-Jul-01	9.1070
25-Jul-01	9.1600
26-Jul-01	9.1600
27-Jul-01	9.1875
30-Jul-01	9.1550
31-Jul-01	9.1510
1-Aug-01	9.2170
2-Aug-01	9.1670
3-Aug-01	9.1675
6-Aug-01	9.1290
7-Aug-01	9.1185
8-Aug-01	9.0950
9-Aug-01	9.0875
10-Aug-01	9.1240
13-Aug-01	9.0930
14-Aug-01	9.1270
15-Aug-01	9.0870
16-Aug-01	9.0850
17-Aug-01	9.1175
20-Aug-01	9.1375
21-Aug-01	9.1220
22-Aug-01	9.1160
23-Aug-01	9.1230
24-Aug-01	9.1460
27-Aug-01	9.1125
28-Aug-01	9.1440
29-Aug-01	9.1510
30-Aug-01	9.1888
31-Aug-01	9.2075
3-Sep-01	ND
4-Sep-01	9.1990
5-Sep-01	9.2535
6-Sep-01	9.2845
7-Sep-01	9.3290
10-Sep-01	9.3640
11-Sep-01	ND
12-Sep-01	9.4380
13-Sep-01	9.4650
14-Sep-01	9.4910
17-Sep-01	9.4470
18-Sep-01	9.4340
19-Sep-01	9.4230
20-Sep-01	9.4800
21-Sep-01	9.4910
24-Sep-01	9.4439
25-Sep-01	9.4850
26-Sep-01	9.5370
27-Sep-01	9.5700
28-Sep-01	9.5200
1-Oct-01	9.5150
2-Oct-01	9.5180
3-Oct-01	9.5310
4-Oct-01	9.5330
5-Oct-01	9.5890
8-Oct-01	ND
9-Oct-01	9.5200
10-Oct-01	9.4130
11-Oct-01	9.3375
12-Oct-01	9.3650
15-Oct-01	9.2700
16-Oct-01	9.2400
17-Oct-01	9.2525
18-Oct-01	9.2320
19-Oct-01	9.2075
22-Oct-01	9.2002
23-Oct-01	9.2290
24-Oct-01	9.2145
25-Oct-01	9.2470
26-Oct-01	9.2800
29-Oct-01	9.2375
30-Oct-01	9.2580
31-Oct-01	9.2700
1-Nov-01	9.2860
2-Nov-01	9.2765
5-Nov-01	9.2285
6-Nov-01	9.2146
7-Nov-01	9.2110
8-Nov-01	9.2150
9-Nov-01	9.2290
12-Nov-01	ND
13-Nov-01	9.2490
14-Nov-01	9.2350
15-Nov-01	9.2150
16-Nov-01	9.2100
19-Nov-01	9.1955
20-Nov-01	9.1700
21-Nov-01	9.1475
22-Nov-01	ND
23-Nov-01	9.1525
26-Nov-01	9.1675
27-Nov-01	9.2530
28-Nov-01	9.2770
29-Nov-01	9.3085
30-Nov-01	9.2585
3-Dec-01	9.2050
4-Dec-01	9.2230
5-Dec-01	9.2190
6-Dec-01	9.2450
7-Dec-01	9.2175
10-Dec-01	9.1875
11-Dec-01	9.1510
12-Dec-01	9.1565
13-Dec-01	9.1250
14-Dec-01	9.0900
17-Dec-01	9.1140
18-Dec-01	9.1075
19-Dec-01	9.1325
20-Dec-01	9.1615
21-Dec-01	9.1325
24-Dec-01	9.0950
25-Dec-01	ND
26-Dec-01	9.1010
27-Dec-01	9.1420
28-Dec-01	9.1860
31-Dec-01	9.1560
1-Jan-02	ND
2-Jan-02	9.0950
3-Jan-02	9.1175
4-Jan-02	9.1395
7-Jan-02	9.1650
8-Jan-02	9.1775
9-Jan-02	9.2000
10-Jan-02	9.2470
11-Jan-02	9.2500
14-Jan-02	9.1850
15-Jan-02	9.1625
16-Jan-02	9.2020
17-Jan-02	9.1200
18-Jan-02	9.1300
21-Jan-02	ND
22-Jan-02	9.1600
23-Jan-02	9.1450
24-Jan-02	9.1270
25-Jan-02	9.1380
28-Jan-02	9.1590
29-Jan-02	9.1710
30-Jan-02	9.1930
31-Jan-02	9.1520
1-Feb-02	9.1575
4-Feb-02	9.1700
5-Feb-02	9.1340
6-Feb-02	9.1280
7-Feb-02	9.1310
8-Feb-02	9.1500
11-Feb-02	9.0800
12-Feb-02	9.0960
13-Feb-02	9.0480
14-Feb-02	9.0890
15-Feb-02	9.0630
18-Feb-02	ND
19-Feb-02	9.0710
20-Feb-02	9.0890
21-Feb-02	9.0775
22-Feb-02	9.1150
25-Feb-02	9.0800
26-Feb-02	9.0855
27-Feb-02	9.1000
28-Feb-02	9.1300
1-Mar-02	9.0950
4-Mar-02	9.0800
5-Mar-02	9.0780
6-Mar-02	9.0870
7-Mar-02	9.0760
8-Mar-02	9.0710
11-Mar-02	9.0740
12-Mar-02	9.0745
13-Mar-02	9.1115
14-Mar-02	9.1140
15-Mar-02	9.0850
18-Mar-02	9.0725
19-Mar-02	9.0720
20-Mar-02	9.0720
21-Mar-02	9.0630
22-Mar-02	9.0380
25-Mar-02	9.0200
26-Mar-02	9.0310
27-Mar-02	9.0175
28-Mar-02	9.0120
29-Mar-02	9.0005
1-Apr-02	9.0140
2-Apr-02	9.0020
3-Apr-02	9.0400
4-Apr-02	9.0475
5-Apr-02	9.0290
8-Apr-02	9.0210
9-Apr-02	9.0420
10-Apr-02	9.0500
11-Apr-02	9.0740
12-Apr-02	9.0780
15-Apr-02	9.1820
16-Apr-02	9.1625
17-Apr-02	9.2050
18-Apr-02	9.2420
19-Apr-02	9.2235
22-Apr-02	9.2540
23-Apr-02	9.2700
24-Apr-02	9.2860
25-Apr-02	9.3600
26-Apr-02	9.3190
29-Apr-02	9.3515
30-Apr-02	9.3750
1-May-02	9.4370
2-May-02	9.4350
3-May-02	9.4920
6-May-02	9.4075
7-May-02	9.4760
8-May-02	9.4130
9-May-02	9.4445
10-May-02	9.5120
13-May-02	9.4885
14-May-02	9.5250
15-May-02	9.4550
16-May-02	9.4900
17-May-02	9.4785
20-May-02	9.4935
21-May-02	9.5100
22-May-02	9.5350
23-May-02	9.5270
24-May-02	9.5620
27-May-02	ND
28-May-02	9.5605
29-May-02	9.6100
30-May-02	9.7130
31-May-02	9.6525
3-Jun-02	9.6410
4-Jun-02	9.7250
5-Jun-02	9.7390
6-Jun-02	9.7695
7-Jun-02	9.7350
10-Jun-02	9.6960
11-Jun-02	9.6750
12-Jun-02	9.7160
13-Jun-02	9.6380
14-Jun-02	9.6640
17-Jun-02	9.6050
18-Jun-02	9.6340
19-Jun-02	9.6900
20-Jun-02	9.7850
21-Jun-02	9.9560
24-Jun-02	9.9300
25-Jun-02	9.8150
26-Jun-02	9.9780
27-Jun-02	9.9700
28-Jun-02	9.9800
1-Jul-02	9.9250
2-Jul-02	9.9680
3-Jul-02	9.9697
4-Jul-02	ND
5-Jul-02	9.8930
8-Jul-02	9.9330
9-Jul-02	9.8665
10-Jul-02	9.8330
11-Jul-02	9.8125
12-Jul-02	9.7260
15-Jul-02	9.7570
16-Jul-02	9.7270
17-Jul-02	9.6550
18-Jul-02	9.6490
19-Jul-02	9.7160
22-Jul-02	9.6385
23-Jul-02	9.6130
24-Jul-02	9.7050
25-Jul-02	9.7390
26-Jul-02	9.7590
29-Jul-02	9.7085
30-Jul-02	9.7480
31-Jul-02	9.8000
1-Aug-02	9.8780
2-Aug-02	9.8475
5-Aug-02	9.7865
6-Aug-02	9.7500
7-Aug-02	9.7380
8-Aug-02	9.7475
9-Aug-02	9.7570
12-Aug-02	9.8430
13-Aug-02	9.9470
14-Aug-02	9.9620
15-Aug-02	9.9220
16-Aug-02	9.8600
19-Aug-02	9.7600
20-Aug-02	9.7875
21-Aug-02	9.7885
22-Aug-02	9.8300
23-Aug-02	9.8420
26-Aug-02	9.8250
27-Aug-02	9.8495
28-Aug-02	9.9000
29-Aug-02	9.9165
30-Aug-02	9.9185
2-Sep-02	ND
3-Sep-02	9.9820
4-Sep-02	10.0150
5-Sep-02	10.0050
6-Sep-02	9.9685
9-Sep-02	9.9650
10-Sep-02	9.9700
11-Sep-02	9.9635
12-Sep-02	9.9650
13-Sep-02	9.9630
16-Sep-02	9.9685
17-Sep-02	9.9550
18-Sep-02	10.0100
19-Sep-02	10.0750
20-Sep-02	10.2540
23-Sep-02	10.3500
24-Sep-02	10.2250
25-Sep-02	10.2550
26-Sep-02	10.1490
27-Sep-02	10.1650
30-Sep-02	10.2120
1-Oct-02	10.1620
2-Oct-02	10.1100
3-Oct-02	10.1310
4-Oct-02	10.1860
7-Oct-02	10.2160
8-Oct-02	10.1630
9-Oct-02	10.2000
10-Oct-02	10.2220
11-Oct-02	10.1580
14-Oct-02	ND
15-Oct-02	10.0675
16-Oct-02	10.0700
17-Oct-02	10.0000
18-Oct-02	9.9900
21-Oct-02	9.9470
22-Oct-02	9.9785
23-Oct-02	10.0170
24-Oct-02	9.9470
25-Oct-02	9.9750
28-Oct-02	10.0140
29-Oct-02	10.1500
30-Oct-02	10.2160
31-Oct-02	10.1500
1-Nov-02	10.2000
4-Nov-02	10.1980
5-Nov-02	10.2120
6-Nov-02	10.1700
7-Nov-02	10.2500
8-Nov-02	10.3200
11-Nov-02	ND
12-Nov