FRB: H.10 Release--Foreign Exchange Rates--July 3, 2008

Skip to Content
Release Date: July 3, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Sweden

SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$

DATE RATE

3-Jan-00 8.4430

4-Jan-00 8.3600

5-Jan-00 8.3530

6-Jan-00 8.3675

7-Jan-00 8.4150

10-Jan-00 8.4490

11-Jan-00 8.3970

12-Jan-00 8.4180

13-Jan-00 8.4170

14-Jan-00 8.4740

17-Jan-00 ND

18-Jan-00 8.4680

19-Jan-00 8.4870

20-Jan-00 8.4680

21-Jan-00 8.4930

24-Jan-00 8.5260

25-Jan-00 8.5210

26-Jan-00 8.5285

27-Jan-00 8.6150

28-Jan-00 8.8200

31-Jan-00 8.8150

1-Feb-00 8.7680

2-Feb-00 8.7080

3-Feb-00 8.5770

4-Feb-00 8.6630

7-Feb-00 8.6600

8-Feb-00 8.5950

9-Feb-00 8.5440

10-Feb-00 8.5850

11-Feb-00 8.6080

14-Feb-00 8.6790

15-Feb-00 8.6800

16-Feb-00 8.6695

17-Feb-00 8.6800

18-Feb-00 8.6725

21-Feb-00 ND

22-Feb-00 8.5395

23-Feb-00 8.5770

24-Feb-00 8.6190

25-Feb-00 8.6950

28-Feb-00 8.6895

29-Feb-00 8.7500

1-Mar-00 8.6865

2-Mar-00 8.8050

3-Mar-00 8.8150

6-Mar-00 8.7865

7-Mar-00 8.8040

8-Mar-00 8.8510

9-Mar-00 8.7235

10-Mar-00 8.7200

13-Mar-00 8.7180

14-Mar-00 8.6970

15-Mar-00 8.6915

16-Mar-00 8.6940

17-Mar-00 8.6660

20-Mar-00 8.6425

21-Mar-00 8.6500

22-Mar-00 8.7110

23-Mar-00 8.6450

24-Mar-00 8.5775

27-Mar-00 8.6465

28-Mar-00 8.5675

29-Mar-00 8.6675

30-Mar-00 8.6330

31-Mar-00 8.6350

3-Apr-00 8.6780

4-Apr-00 8.6910

5-Apr-00 8.6225

6-Apr-00 8.6610

7-Apr-00 8.6420

10-Apr-00 8.6100

11-Apr-00 8.6340

12-Apr-00 8.7020

13-Apr-00 8.7230

14-Apr-00 8.7000

17-Apr-00 8.7200

18-Apr-00 8.7440

19-Apr-00 8.7980

20-Apr-00 8.8000

21-Apr-00 8.7860

24-Apr-00 8.7800

25-Apr-00 8.8480

26-Apr-00 8.8850

27-Apr-00 8.9808

28-Apr-00 8.9670

1-May-00 8.9183

2-May-00 8.9410

3-May-00 9.0770

4-May-00 9.1040

5-May-00 9.1030

8-May-00 9.0950

9-May-00 9.0592

10-May-00 9.0575

11-May-00 9.1600

12-May-00 9.0920

15-May-00 9.0630

16-May-00 9.1030

17-May-00 9.2010

18-May-00 9.1323

19-May-00 9.1575

22-May-00 9.2220

23-May-00 9.2100

24-May-00 9.1750

25-May-00 9.1650

26-May-00 9.0100

29-May-00 ND

30-May-00 9.0020

31-May-00 8.9870

1-Jun-00 8.9680

2-Jun-00 8.8245

5-Jun-00 8.8050

6-Jun-00 8.7110

7-Jun-00 8.6560

8-Jun-00 8.7580

9-Jun-00 8.7450

12-Jun-00 8.6910

13-Jun-00 8.6120

14-Jun-00 8.5330

15-Jun-00 8.6250

16-Jun-00 8.6015

19-Jun-00 8.6200

20-Jun-00 8.6425

21-Jun-00 8.7190

22-Jun-00 8.8050

23-Jun-00 8.8500

26-Jun-00 8.8910

27-Jun-00 8.8725

28-Jun-00 8.8640

29-Jun-00 8.8220

30-Jun-00 8.8210

3-Jul-00 8.7925

4-Jul-00 ND

5-Jul-00 8.8300

6-Jul-00 8.8660

7-Jul-00 8.9150

10-Jul-00 8.8855

11-Jul-00 8.8906

12-Jul-00 8.8925

13-Jul-00 8.9410

14-Jul-00 8.8980

17-Jul-00 8.9680

18-Jul-00 9.0000

19-Jul-00 9.0810

20-Jul-00 9.0200

21-Jul-00 8.9965

24-Jul-00 8.9825

25-Jul-00 8.9440

26-Jul-00 8.9460

27-Jul-00 9.0985

28-Jul-00 9.1600

31-Jul-00 9.1720

1-Aug-00 9.2170

2-Aug-00 9.2590

3-Aug-00 9.3350

4-Aug-00 9.2460

7-Aug-00 9.1825

8-Aug-00 9.2445

9-Aug-00 9.2500

10-Aug-00 9.2010

11-Aug-00 9.2180

14-Aug-00 9.2050

15-Aug-00 9.1530

16-Aug-00 9.2040

17-Aug-00 9.2050

18-Aug-00 9.2630

21-Aug-00 9.2920

22-Aug-00 9.3350

23-Aug-00 9.3320

24-Aug-00 9.2790

25-Aug-00 9.3110

28-Aug-00 9.3450

29-Aug-00 9.4110

30-Aug-00 9.4400

31-Aug-00 9.4450

1-Sep-00 9.3380

4-Sep-00 ND

5-Sep-00 9.4725

6-Sep-00 9.6575

7-Sep-00 9.5600

8-Sep-00 9.6515

11-Sep-00 9.7310

12-Sep-00 9.7660

13-Sep-00 9.7220

14-Sep-00 9.7550

15-Sep-00 9.7960

18-Sep-00 9.8290

19-Sep-00 9.8475

20-Sep-00 9.8750

21-Sep-00 9.8150

22-Sep-00 9.6250

25-Sep-00 9.6660

26-Sep-00 9.6230

27-Sep-00 9.6590

28-Sep-00 9.6885

29-Sep-00 9.6280

2-Oct-00 9.6933

3-Oct-00 9.7800

4-Oct-00 9.8000

5-Oct-00 9.8292

6-Oct-00 9.8400

9-Oct-00 ND

10-Oct-00 9.9190

11-Oct-00 9.8650

12-Oct-00 9.9050

13-Oct-00 9.9350

16-Oct-00 10.0130

17-Oct-00 10.0070

18-Oct-00 10.1150

19-Oct-00 10.0650

20-Oct-00 10.1200

23-Oct-00 10.1130

24-Oct-00 10.1280

25-Oct-00 10.2450

26-Oct-00 10.3000

27-Oct-00 10.1238

30-Oct-00 10.0600

31-Oct-00 9.9970

1-Nov-00 9.8920

2-Nov-00 9.9120

3-Nov-00 9.9150

6-Nov-00 9.9980

7-Nov-00 10.0010

8-Nov-00 10.0000

9-Nov-00 10.0220

10-Nov-00 9.9685

13-Nov-00 10.0480

14-Nov-00 10.1048

15-Nov-00 10.0940

16-Nov-00 10.1400

17-Nov-00 10.1700

20-Nov-00 10.2136

21-Nov-00 10.3010

22-Nov-00 10.3020

23-Nov-00 ND

24-Nov-00 10.3600

27-Nov-00 10.2425

28-Nov-00 10.1694

29-Nov-00 10.1330

30-Nov-00 10.0400

1-Dec-00 9.9000

4-Dec-00 9.7250

5-Dec-00 9.7420

6-Dec-00 9.6300

7-Dec-00 9.7130

8-Dec-00 9.7350

11-Dec-00 9.7205

12-Dec-00 9.7195

13-Dec-00 9.7920

14-Dec-00 9.6800

15-Dec-00 9.6000

18-Dec-00 9.6800

19-Dec-00 9.7810

20-Dec-00 9.5900

21-Dec-00 9.5870

22-Dec-00 9.5390

25-Dec-00 ND

26-Dec-00 9.5020

27-Dec-00 9.5725

28-Dec-00 9.5550

29-Dec-00 9.4440

1-Jan-01 ND

2-Jan-01 9.4150

3-Jan-01 9.4450

4-Jan-01 9.4220

5-Jan-01 9.3380

8-Jan-01 9.4180

9-Jan-01 9.4980

10-Jan-01 9.4325

11-Jan-01 9.3250

12-Jan-01 9.3440

15-Jan-01 ND

16-Jan-01 9.5050

17-Jan-01 9.5650

18-Jan-01 9.4300

19-Jan-01 9.4630

22-Jan-01 9.5180

23-Jan-01 9.5320

24-Jan-01 9.6220

25-Jan-01 9.6900

26-Jan-01 9.6310

29-Jan-01 9.6442

30-Jan-01 9.5510

31-Jan-01 9.5227

1-Feb-01 9.4890

2-Feb-01 9.5125

5-Feb-01 9.5100

6-Feb-01 9.5670

7-Feb-01 9.5375

8-Feb-01 9.6720

9-Feb-01 9.6325

12-Feb-01 9.6620

13-Feb-01 9.7975

14-Feb-01 9.8330

15-Feb-01 9.8820

16-Feb-01 9.8020

19-Feb-01 ND

20-Feb-01 9.8765

21-Feb-01 9.9400

22-Feb-01 9.9730

23-Feb-01 9.9530

26-Feb-01 9.9220

27-Feb-01 9.9080

28-Feb-01 9.8150

1-Mar-01 9.7325

2-Mar-01 9.6820

5-Mar-01 9.7450

6-Mar-01 9.6730

7-Mar-01 9.7520

8-Mar-01 9.7460

9-Mar-01 9.7575

12-Mar-01 9.8300

13-Mar-01 10.0135

14-Mar-01 10.0101

15-Mar-01 10.0980

16-Mar-01 10.2490

19-Mar-01 10.1950

20-Mar-01 10.1260

21-Mar-01 10.2540

22-Mar-01 10.4300

23-Mar-01 10.2530

26-Mar-01 10.2220

27-Mar-01 10.2370

28-Mar-01 10.3410

29-Mar-01 10.4075

30-Mar-01 10.3800

2-Apr-01 10.3850

3-Apr-01 10.2720

4-Apr-01 10.2340

5-Apr-01 10.1910

6-Apr-01 10.1150

9-Apr-01 10.1310

10-Apr-01 10.1750

11-Apr-01 10.2100

12-Apr-01 10.1280

13-Apr-01 10.1750

16-Apr-01 10.1930

17-Apr-01 10.2902

18-Apr-01 10.2800

19-Apr-01 10.1370

20-Apr-01 10.0820

23-Apr-01 10.2120

24-Apr-01 10.2530

25-Apr-01 10.2230

26-Apr-01 10.1345

27-Apr-01 10.1925

30-Apr-01 10.2600

1-May-01 10.2080

2-May-01 10.2360

3-May-01 10.2700

4-May-01 10.2000

7-May-01 10.2360

8-May-01 10.2930

9-May-01 10.2840

10-May-01 10.2900

11-May-01 10.2580

14-May-01 10.3250

15-May-01 10.2530

16-May-01 10.2680

17-May-01 10.2230

18-May-01 10.2500

21-May-01 10.2425

22-May-01 10.3700

23-May-01 10.5070

24-May-01 10.5250

25-May-01 10.5350

28-May-01 ND

29-May-01 10.5730

30-May-01 10.5920

31-May-01 10.7900

1-Jun-01 10.8510

4-Jun-01 10.9225

5-Jun-01 10.8300

6-Jun-01 10.9240

7-Jun-01 10.9500

8-Jun-01 10.9350

11-Jun-01 11.0270

12-Jun-01 11.0020

13-Jun-01 10.7900

14-Jun-01 10.7070

15-Jun-01 10.5700

18-Jun-01 10.5120

19-Jun-01 10.6260

20-Jun-01 10.7200

21-Jun-01 10.7435

22-Jun-01 10.7045

25-Jun-01 10.6420

26-Jun-01 10.7315

27-Jun-01 10.7350

28-Jun-01 10.8500

29-Jun-01 10.8810

2-Jul-01 10.9550

3-Jul-01 10.8700

4-Jul-01 ND

5-Jul-01 11.0000

6-Jul-01 10.9550

9-Jul-01 10.9720

10-Jul-01 10.8400

11-Jul-01 10.8080

12-Jul-01 10.8600

13-Jul-01 10.8130

16-Jul-01 10.7640

17-Jul-01 10.7760

18-Jul-01 10.6050

19-Jul-01 10.6580

20-Jul-01 10.6480

23-Jul-01 10.7180

24-Jul-01 10.6580

25-Jul-01 10.6280

26-Jul-01 10.6180

27-Jul-01 10.5900

30-Jul-01 10.6050

31-Jul-01 10.6250

1-Aug-01 10.5720

2-Aug-01 10.4755

3-Aug-01 10.3730

6-Aug-01 10.4220

7-Aug-01 10.4355

8-Aug-01 10.4220

9-Aug-01 10.3010

10-Aug-01 10.2875

13-Aug-01 10.2740

14-Aug-01 10.2300

15-Aug-01 10.1560

16-Aug-01 10.1680

17-Aug-01 10.1725

20-Aug-01 10.3740

21-Aug-01 10.3550

22-Aug-01 10.2575

23-Aug-01 10.3040

24-Aug-01 10.2790

27-Aug-01 10.2900

28-Aug-01 10.3250

29-Aug-01 10.3820

30-Aug-01 10.3700

31-Aug-01 10.4310

3-Sep-01 ND

4-Sep-01 10.7150

5-Sep-01 10.6400

6-Sep-01 10.5850

7-Sep-01 10.5430

10-Sep-01 10.6300

11-Sep-01 ND

12-Sep-01 10.5700

13-Sep-01 10.5585

14-Sep-01 10.5103

17-Sep-01 10.4975

18-Sep-01 10.5522

19-Sep-01 10.4653

20-Sep-01 10.5899

21-Sep-01 10.9016

24-Sep-01 10.8193

25-Sep-01 10.7032

26-Sep-01 10.7472

27-Sep-01 10.7207

28-Sep-01 10.6871

1-Oct-01 10.6207

2-Oct-01 10.6661

3-Oct-01 10.6166

4-Oct-01 10.6219

5-Oct-01 10.5845

8-Oct-01 ND

9-Oct-01 10.5260

10-Oct-01 10.5850

11-Oct-01 10.5575

12-Oct-01 10.4580

15-Oct-01 10.4485

16-Oct-01 10.4330

17-Oct-01 10.4080

18-Oct-01 10.4625

19-Oct-01 10.5540

22-Oct-01 10.6920

23-Oct-01 10.6520

24-Oct-01 10.6060

25-Oct-01 10.5680

26-Oct-01 10.5825

29-Oct-01 10.5175

30-Oct-01 10.6220

31-Oct-01 10.6710

1-Nov-01 10.5800

2-Nov-01 10.5758

5-Nov-01 10.5990

6-Nov-01 10.5580

7-Nov-01 10.4685

8-Nov-01 10.5360

9-Nov-01 10.5603

12-Nov-01 ND

13-Nov-01 10.6240

14-Nov-01 10.5910

15-Nov-01 10.5850

16-Nov-01 10.6020

19-Nov-01 10.6760

20-Nov-01 10.6580

21-Nov-01 10.6975

22-Nov-01 ND

23-Nov-01 10.6680

26-Nov-01 10.6200

27-Nov-01 10.6300

28-Nov-01 10.6560

29-Nov-01 10.6750

30-Nov-01 10.6740

3-Dec-01 10.7285

4-Dec-01 10.6600

5-Dec-01 10.6100

6-Dec-01 10.4980

7-Dec-01 10.4610

10-Dec-01 10.5040

11-Dec-01 10.5160

12-Dec-01 10.4910

13-Dec-01 10.4380

14-Dec-01 10.4930

17-Dec-01 10.4550

18-Dec-01 10.4930

19-Dec-01 10.4990

20-Dec-01 10.5930

21-Dec-01 10.6780

24-Dec-01 10.8230

25-Dec-01 ND

26-Dec-01 10.8430

27-Dec-01 10.7050

28-Dec-01 10.5600

31-Dec-01 10.4571

1-Jan-02 ND

2-Jan-02 10.2690

3-Jan-02 10.2925

4-Jan-02 10.3120

7-Jan-02 10.3325

8-Jan-02 10.3950

9-Jan-02 10.3950

10-Jan-02 10.2940

11-Jan-02 10.2960

14-Jan-02 10.3420

15-Jan-02 10.3485

16-Jan-02 10.4750

17-Jan-02 10.5290

18-Jan-02 10.4350

21-Jan-02 ND

22-Jan-02 10.4800

23-Jan-02 10.4770

24-Jan-02 10.5170

25-Jan-02 10.6750

28-Jan-02 10.7290

29-Jan-02 10.6625

30-Jan-02 10.6506

31-Jan-02 10.6720

1-Feb-02 10.6800

4-Feb-02 10.6390

5-Feb-02 10.6575

6-Feb-02 10.6100

7-Feb-02 10.6345

8-Feb-02 10.6010

11-Feb-02 10.5550

12-Feb-02 10.5670

13-Feb-02 10.5850

14-Feb-02 10.5475

15-Feb-02 10.5000

18-Feb-02 ND

19-Feb-02 10.4950

20-Feb-02 10.5650

21-Feb-02 10.4995

22-Feb-02 10.4450

25-Feb-02 10.4360

26-Feb-02 10.4690

27-Feb-02 10.4950

28-Feb-02 10.4700

1-Mar-02 10.5000

4-Mar-02 10.3925

5-Mar-02 10.3890

6-Mar-02 10.3160

7-Mar-02 10.3090

8-Mar-02 10.3720

11-Mar-02 10.3530

12-Mar-02 10.3940

13-Mar-02 10.4075

14-Mar-02 10.3600

15-Mar-02 10.3370

18-Mar-02 10.2850

19-Mar-02 10.2650

20-Mar-02 10.2090

21-Mar-02 10.1975

22-Mar-02 10.2550

25-Mar-02 10.2765

26-Mar-02 10.2760

27-Mar-02 10.3510

28-Mar-02 10.3720

29-Mar-02 10.3630

1-Apr-02 10.2370

2-Apr-02 10.2810

3-Apr-02 10.3020

4-Apr-02 10.3250

5-Apr-02 10.2500

8-Apr-02 10.3675

9-Apr-02 10.3275

10-Apr-02 10.3550

11-Apr-02 10.2840

12-Apr-02 10.3155

15-Apr-02 10.3635

16-Apr-02 10.3820

17-Apr-02 10.2900

18-Apr-02 10.3290

19-Apr-02 10.2900

22-Apr-02 10.3685

23-Apr-02 10.3210

24-Apr-02 10.3130

25-Apr-02 10.2785

26-Apr-02 10.2730

29-Apr-02 10.2220

30-Apr-02 10.2800

1-May-02 10.2190

2-May-02 10.2620

3-May-02 10.1580

6-May-02 10.1160

7-May-02 10.2590

8-May-02 10.2950

9-May-02 10.2280

10-May-02 10.2410

13-May-02 10.2690

14-May-02 10.2520

15-May-02 10.1600

16-May-02 10.1500

17-May-02 10.0170

20-May-02 9.9955

21-May-02 9.9830

22-May-02 9.8690

23-May-02 9.8860

24-May-02 9.9080

27-May-02 ND

28-May-02 9.8640

29-May-02 9.8150

30-May-02 9.7210

31-May-02 9.7445

3-Jun-02 9.6900

4-Jun-02 9.7000

5-Jun-02 9.7320

6-Jun-02 9.6940

7-Jun-02 9.7560

10-Jun-02 9.7325

11-Jun-02 9.6860

12-Jun-02 9.6850

13-Jun-02 9.7000

14-Jun-02 9.6840

17-Jun-02 9.5920

18-Jun-02 9.5640

19-Jun-02 9.5300

20-Jun-02 9.3860

21-Jun-02 9.3277

24-Jun-02 9.2625

25-Jun-02 9.3400

26-Jun-02 9.2710

27-Jun-02 9.2125

28-Jun-02 9.2070

1-Jul-02 9.1990

2-Jul-02 9.2140

3-Jul-02 9.2860

4-Jul-02 ND

5-Jul-02 9.3750

8-Jul-02 9.2950

9-Jul-02 9.2875

10-Jul-02 9.3950

11-Jul-02 9.3530

12-Jul-02 9.3220

15-Jul-02 9.1990

16-Jul-02 9.2440

17-Jul-02 9.2330

18-Jul-02 9.2450

19-Jul-02 9.2300

22-Jul-02 9.4055

23-Jul-02 9.5530

24-Jul-02 9.5685

25-Jul-02 9.4200

26-Jul-02 9.4480

29-Jul-02 9.4780

30-Jul-02 9.3770

31-Jul-02 9.5150

1-Aug-02 9.5520

2-Aug-02 9.5720

5-Aug-02 9.5560

6-Aug-02 9.6855

7-Aug-02 9.5870

8-Aug-02 9.6500

9-Aug-02 9.5600

12-Aug-02 9.5080

13-Aug-02 9.4490

14-Aug-02 9.3720

15-Aug-02 9.4080

16-Aug-02 9.3840

19-Aug-02 9.4440

20-Aug-02 9.4050

21-Aug-02 9.3470

22-Aug-02 9.4980

23-Aug-02 9.4570

26-Aug-02 9.3850

27-Aug-02 9.2875

28-Aug-02 9.3070

29-Aug-02 9.3280

30-Aug-02 9.4000

2-Sep-02 ND

3-Sep-02 9.3690

4-Sep-02 9.3500

5-Sep-02 9.3460

6-Sep-02 9.3696

9-Sep-02 9.3725

10-Sep-02 9.4255

11-Sep-02 9.4160

12-Sep-02 9.4190

13-Sep-02 9.4520

16-Sep-02 9.3640

17-Sep-02 9.4130

18-Sep-02 9.3030

19-Sep-02 9.2430

20-Sep-02 9.1930

23-Sep-02 9.2430

24-Sep-02 9.2680

25-Sep-02 9.3053

26-Sep-02 9.3710

27-Sep-02 9.3040

30-Sep-02 9.2740

1-Oct-02 9.2190

2-Oct-02 9.2210

3-Oct-02 9.1980

4-Oct-02 9.2580

7-Oct-02 9.2750

8-Oct-02 9.3530

9-Oct-02 9.2900

10-Oct-02 9.2775

11-Oct-02 9.2460

14-Oct-02 ND

15-Oct-02 9.2410

16-Oct-02 9.2420

17-Oct-02 9.3825

18-Oct-02 9.3840

21-Oct-02 9.3350

22-Oct-02 9.3445

23-Oct-02 9.3850

24-Oct-02 9.3700

25-Oct-02 9.3405

28-Oct-02 9.2420

29-Oct-02 9.2505

30-Oct-02 9.2180

31-Oct-02 9.1885

1-Nov-02 9.1300

4-Nov-02 9.1650

5-Nov-02 9.1460

6-Nov-02 9.1370

7-Nov-02 9.0515

8-Nov-02 8.9708

11-Nov-02 ND

12-Nov-

DATE	RATE
3-Jan-00	8.4430
4-Jan-00	8.3600
5-Jan-00	8.3530
6-Jan-00	8.3675
7-Jan-00	8.4150
10-Jan-00	8.4490
11-Jan-00	8.3970
12-Jan-00	8.4180
13-Jan-00	8.4170
14-Jan-00	8.4740
17-Jan-00	ND
18-Jan-00	8.4680
19-Jan-00	8.4870
20-Jan-00	8.4680
21-Jan-00	8.4930
24-Jan-00	8.5260
25-Jan-00	8.5210
26-Jan-00	8.5285
27-Jan-00	8.6150
28-Jan-00	8.8200
31-Jan-00	8.8150
1-Feb-00	8.7680
2-Feb-00	8.7080
3-Feb-00	8.5770
4-Feb-00	8.6630
7-Feb-00	8.6600
8-Feb-00	8.5950
9-Feb-00	8.5440
10-Feb-00	8.5850
11-Feb-00	8.6080
14-Feb-00	8.6790
15-Feb-00	8.6800
16-Feb-00	8.6695
17-Feb-00	8.6800
18-Feb-00	8.6725
21-Feb-00	ND
22-Feb-00	8.5395
23-Feb-00	8.5770
24-Feb-00	8.6190
25-Feb-00	8.6950
28-Feb-00	8.6895
29-Feb-00	8.7500
1-Mar-00	8.6865
2-Mar-00	8.8050
3-Mar-00	8.8150
6-Mar-00	8.7865
7-Mar-00	8.8040
8-Mar-00	8.8510
9-Mar-00	8.7235
10-Mar-00	8.7200
13-Mar-00	8.7180
14-Mar-00	8.6970
15-Mar-00	8.6915
16-Mar-00	8.6940
17-Mar-00	8.6660
20-Mar-00	8.6425
21-Mar-00	8.6500
22-Mar-00	8.7110
23-Mar-00	8.6450
24-Mar-00	8.5775
27-Mar-00	8.6465
28-Mar-00	8.5675
29-Mar-00	8.6675
30-Mar-00	8.6330
31-Mar-00	8.6350
3-Apr-00	8.6780
4-Apr-00	8.6910
5-Apr-00	8.6225
6-Apr-00	8.6610
7-Apr-00	8.6420
10-Apr-00	8.6100
11-Apr-00	8.6340
12-Apr-00	8.7020
13-Apr-00	8.7230
14-Apr-00	8.7000
17-Apr-00	8.7200
18-Apr-00	8.7440
19-Apr-00	8.7980
20-Apr-00	8.8000
21-Apr-00	8.7860
24-Apr-00	8.7800
25-Apr-00	8.8480
26-Apr-00	8.8850
27-Apr-00	8.9808
28-Apr-00	8.9670
1-May-00	8.9183
2-May-00	8.9410
3-May-00	9.0770
4-May-00	9.1040
5-May-00	9.1030
8-May-00	9.0950
9-May-00	9.0592
10-May-00	9.0575
11-May-00	9.1600
12-May-00	9.0920
15-May-00	9.0630
16-May-00	9.1030
17-May-00	9.2010
18-May-00	9.1323
19-May-00	9.1575
22-May-00	9.2220
23-May-00	9.2100
24-May-00	9.1750
25-May-00	9.1650
26-May-00	9.0100
29-May-00	ND
30-May-00	9.0020
31-May-00	8.9870
1-Jun-00	8.9680
2-Jun-00	8.8245
5-Jun-00	8.8050
6-Jun-00	8.7110
7-Jun-00	8.6560
8-Jun-00	8.7580
9-Jun-00	8.7450
12-Jun-00	8.6910
13-Jun-00	8.6120
14-Jun-00	8.5330
15-Jun-00	8.6250
16-Jun-00	8.6015
19-Jun-00	8.6200
20-Jun-00	8.6425
21-Jun-00	8.7190
22-Jun-00	8.8050
23-Jun-00	8.8500
26-Jun-00	8.8910
27-Jun-00	8.8725
28-Jun-00	8.8640
29-Jun-00	8.8220
30-Jun-00	8.8210
3-Jul-00	8.7925
4-Jul-00	ND
5-Jul-00	8.8300
6-Jul-00	8.8660
7-Jul-00	8.9150
10-Jul-00	8.8855
11-Jul-00	8.8906
12-Jul-00	8.8925
13-Jul-00	8.9410
14-Jul-00	8.8980
17-Jul-00	8.9680
18-Jul-00	9.0000
19-Jul-00	9.0810
20-Jul-00	9.0200
21-Jul-00	8.9965
24-Jul-00	8.9825
25-Jul-00	8.9440
26-Jul-00	8.9460
27-Jul-00	9.0985
28-Jul-00	9.1600
31-Jul-00	9.1720
1-Aug-00	9.2170
2-Aug-00	9.2590
3-Aug-00	9.3350
4-Aug-00	9.2460
7-Aug-00	9.1825
8-Aug-00	9.2445
9-Aug-00	9.2500
10-Aug-00	9.2010
11-Aug-00	9.2180
14-Aug-00	9.2050
15-Aug-00	9.1530
16-Aug-00	9.2040
17-Aug-00	9.2050
18-Aug-00	9.2630
21-Aug-00	9.2920
22-Aug-00	9.3350
23-Aug-00	9.3320
24-Aug-00	9.2790
25-Aug-00	9.3110
28-Aug-00	9.3450
29-Aug-00	9.4110
30-Aug-00	9.4400
31-Aug-00	9.4450
1-Sep-00	9.3380
4-Sep-00	ND
5-Sep-00	9.4725
6-Sep-00	9.6575
7-Sep-00	9.5600
8-Sep-00	9.6515
11-Sep-00	9.7310
12-Sep-00	9.7660
13-Sep-00	9.7220
14-Sep-00	9.7550
15-Sep-00	9.7960
18-Sep-00	9.8290
19-Sep-00	9.8475
20-Sep-00	9.8750
21-Sep-00	9.8150
22-Sep-00	9.6250
25-Sep-00	9.6660
26-Sep-00	9.6230
27-Sep-00	9.6590
28-Sep-00	9.6885
29-Sep-00	9.6280
2-Oct-00	9.6933
3-Oct-00	9.7800
4-Oct-00	9.8000
5-Oct-00	9.8292
6-Oct-00	9.8400
9-Oct-00	ND
10-Oct-00	9.9190
11-Oct-00	9.8650
12-Oct-00	9.9050
13-Oct-00	9.9350
16-Oct-00	10.0130
17-Oct-00	10.0070
18-Oct-00	10.1150
19-Oct-00	10.0650
20-Oct-00	10.1200
23-Oct-00	10.1130
24-Oct-00	10.1280
25-Oct-00	10.2450
26-Oct-00	10.3000
27-Oct-00	10.1238
30-Oct-00	10.0600
31-Oct-00	9.9970
1-Nov-00	9.8920
2-Nov-00	9.9120
3-Nov-00	9.9150
6-Nov-00	9.9980
7-Nov-00	10.0010
8-Nov-00	10.0000
9-Nov-00	10.0220
10-Nov-00	9.9685
13-Nov-00	10.0480
14-Nov-00	10.1048
15-Nov-00	10.0940
16-Nov-00	10.1400
17-Nov-00	10.1700
20-Nov-00	10.2136
21-Nov-00	10.3010
22-Nov-00	10.3020
23-Nov-00	ND
24-Nov-00	10.3600
27-Nov-00	10.2425
28-Nov-00	10.1694
29-Nov-00	10.1330
30-Nov-00	10.0400
1-Dec-00	9.9000
4-Dec-00	9.7250
5-Dec-00	9.7420
6-Dec-00	9.6300
7-Dec-00	9.7130
8-Dec-00	9.7350
11-Dec-00	9.7205
12-Dec-00	9.7195
13-Dec-00	9.7920
14-Dec-00	9.6800
15-Dec-00	9.6000
18-Dec-00	9.6800
19-Dec-00	9.7810
20-Dec-00	9.5900
21-Dec-00	9.5870
22-Dec-00	9.5390
25-Dec-00	ND
26-Dec-00	9.5020
27-Dec-00	9.5725
28-Dec-00	9.5550
29-Dec-00	9.4440
1-Jan-01	ND
2-Jan-01	9.4150
3-Jan-01	9.4450
4-Jan-01	9.4220
5-Jan-01	9.3380
8-Jan-01	9.4180
9-Jan-01	9.4980
10-Jan-01	9.4325
11-Jan-01	9.3250
12-Jan-01	9.3440
15-Jan-01	ND
16-Jan-01	9.5050
17-Jan-01	9.5650
18-Jan-01	9.4300
19-Jan-01	9.4630
22-Jan-01	9.5180
23-Jan-01	9.5320
24-Jan-01	9.6220
25-Jan-01	9.6900
26-Jan-01	9.6310
29-Jan-01	9.6442
30-Jan-01	9.5510
31-Jan-01	9.5227
1-Feb-01	9.4890
2-Feb-01	9.5125
5-Feb-01	9.5100
6-Feb-01	9.5670
7-Feb-01	9.5375
8-Feb-01	9.6720
9-Feb-01	9.6325
12-Feb-01	9.6620
13-Feb-01	9.7975
14-Feb-01	9.8330
15-Feb-01	9.8820
16-Feb-01	9.8020
19-Feb-01	ND
20-Feb-01	9.8765
21-Feb-01	9.9400
22-Feb-01	9.9730
23-Feb-01	9.9530
26-Feb-01	9.9220
27-Feb-01	9.9080
28-Feb-01	9.8150
1-Mar-01	9.7325
2-Mar-01	9.6820
5-Mar-01	9.7450
6-Mar-01	9.6730
7-Mar-01	9.7520
8-Mar-01	9.7460
9-Mar-01	9.7575
12-Mar-01	9.8300
13-Mar-01	10.0135
14-Mar-01	10.0101
15-Mar-01	10.0980
16-Mar-01	10.2490
19-Mar-01	10.1950
20-Mar-01	10.1260
21-Mar-01	10.2540
22-Mar-01	10.4300
23-Mar-01	10.2530
26-Mar-01	10.2220
27-Mar-01	10.2370
28-Mar-01	10.3410
29-Mar-01	10.4075
30-Mar-01	10.3800
2-Apr-01	10.3850
3-Apr-01	10.2720
4-Apr-01	10.2340
5-Apr-01	10.1910
6-Apr-01	10.1150
9-Apr-01	10.1310
10-Apr-01	10.1750
11-Apr-01	10.2100
12-Apr-01	10.1280
13-Apr-01	10.1750
16-Apr-01	10.1930
17-Apr-01	10.2902
18-Apr-01	10.2800
19-Apr-01	10.1370
20-Apr-01	10.0820
23-Apr-01	10.2120
24-Apr-01	10.2530
25-Apr-01	10.2230
26-Apr-01	10.1345
27-Apr-01	10.1925
30-Apr-01	10.2600
1-May-01	10.2080
2-May-01	10.2360
3-May-01	10.2700
4-May-01	10.2000
7-May-01	10.2360
8-May-01	10.2930
9-May-01	10.2840
10-May-01	10.2900
11-May-01	10.2580
14-May-01	10.3250
15-May-01	10.2530
16-May-01	10.2680
17-May-01	10.2230
18-May-01	10.2500
21-May-01	10.2425
22-May-01	10.3700
23-May-01	10.5070
24-May-01	10.5250
25-May-01	10.5350
28-May-01	ND
29-May-01	10.5730
30-May-01	10.5920
31-May-01	10.7900
1-Jun-01	10.8510
4-Jun-01	10.9225
5-Jun-01	10.8300
6-Jun-01	10.9240
7-Jun-01	10.9500
8-Jun-01	10.9350
11-Jun-01	11.0270
12-Jun-01	11.0020
13-Jun-01	10.7900
14-Jun-01	10.7070
15-Jun-01	10.5700
18-Jun-01	10.5120
19-Jun-01	10.6260
20-Jun-01	10.7200
21-Jun-01	10.7435
22-Jun-01	10.7045
25-Jun-01	10.6420
26-Jun-01	10.7315
27-Jun-01	10.7350
28-Jun-01	10.8500
29-Jun-01	10.8810
2-Jul-01	10.9550
3-Jul-01	10.8700
4-Jul-01	ND
5-Jul-01	11.0000
6-Jul-01	10.9550
9-Jul-01	10.9720
10-Jul-01	10.8400
11-Jul-01	10.8080
12-Jul-01	10.8600
13-Jul-01	10.8130
16-Jul-01	10.7640
17-Jul-01	10.7760
18-Jul-01	10.6050
19-Jul-01	10.6580
20-Jul-01	10.6480
23-Jul-01	10.7180
24-Jul-01	10.6580
25-Jul-01	10.6280
26-Jul-01	10.6180
27-Jul-01	10.5900
30-Jul-01	10.6050
31-Jul-01	10.6250
1-Aug-01	10.5720
2-Aug-01	10.4755
3-Aug-01	10.3730
6-Aug-01	10.4220
7-Aug-01	10.4355
8-Aug-01	10.4220
9-Aug-01	10.3010
10-Aug-01	10.2875
13-Aug-01	10.2740
14-Aug-01	10.2300
15-Aug-01	10.1560
16-Aug-01	10.1680
17-Aug-01	10.1725
20-Aug-01	10.3740
21-Aug-01	10.3550
22-Aug-01	10.2575
23-Aug-01	10.3040
24-Aug-01	10.2790
27-Aug-01	10.2900
28-Aug-01	10.3250
29-Aug-01	10.3820
30-Aug-01	10.3700
31-Aug-01	10.4310
3-Sep-01	ND
4-Sep-01	10.7150
5-Sep-01	10.6400
6-Sep-01	10.5850
7-Sep-01	10.5430
10-Sep-01	10.6300
11-Sep-01	ND
12-Sep-01	10.5700
13-Sep-01	10.5585
14-Sep-01	10.5103
17-Sep-01	10.4975
18-Sep-01	10.5522
19-Sep-01	10.4653
20-Sep-01	10.5899
21-Sep-01	10.9016
24-Sep-01	10.8193
25-Sep-01	10.7032
26-Sep-01	10.7472
27-Sep-01	10.7207
28-Sep-01	10.6871
1-Oct-01	10.6207
2-Oct-01	10.6661
3-Oct-01	10.6166
4-Oct-01	10.6219
5-Oct-01	10.5845
8-Oct-01	ND
9-Oct-01	10.5260
10-Oct-01	10.5850
11-Oct-01	10.5575
12-Oct-01	10.4580
15-Oct-01	10.4485
16-Oct-01	10.4330
17-Oct-01	10.4080
18-Oct-01	10.4625
19-Oct-01	10.5540
22-Oct-01	10.6920
23-Oct-01	10.6520
24-Oct-01	10.6060
25-Oct-01	10.5680
26-Oct-01	10.5825
29-Oct-01	10.5175
30-Oct-01	10.6220
31-Oct-01	10.6710
1-Nov-01	10.5800
2-Nov-01	10.5758
5-Nov-01	10.5990
6-Nov-01	10.5580
7-Nov-01	10.4685
8-Nov-01	10.5360
9-Nov-01	10.5603
12-Nov-01	ND
13-Nov-01	10.6240
14-Nov-01	10.5910
15-Nov-01	10.5850
16-Nov-01	10.6020
19-Nov-01	10.6760
20-Nov-01	10.6580
21-Nov-01	10.6975
22-Nov-01	ND
23-Nov-01	10.6680
26-Nov-01	10.6200
27-Nov-01	10.6300
28-Nov-01	10.6560
29-Nov-01	10.6750
30-Nov-01	10.6740
3-Dec-01	10.7285
4-Dec-01	10.6600
5-Dec-01	10.6100
6-Dec-01	10.4980
7-Dec-01	10.4610
10-Dec-01	10.5040
11-Dec-01	10.5160
12-Dec-01	10.4910
13-Dec-01	10.4380
14-Dec-01	10.4930
17-Dec-01	10.4550
18-Dec-01	10.4930
19-Dec-01	10.4990
20-Dec-01	10.5930
21-Dec-01	10.6780
24-Dec-01	10.8230
25-Dec-01	ND
26-Dec-01	10.8430
27-Dec-01	10.7050
28-Dec-01	10.5600
31-Dec-01	10.4571
1-Jan-02	ND
2-Jan-02	10.2690
3-Jan-02	10.2925
4-Jan-02	10.3120
7-Jan-02	10.3325
8-Jan-02	10.3950
9-Jan-02	10.3950
10-Jan-02	10.2940
11-Jan-02	10.2960
14-Jan-02	10.3420
15-Jan-02	10.3485
16-Jan-02	10.4750
17-Jan-02	10.5290
18-Jan-02	10.4350
21-Jan-02	ND
22-Jan-02	10.4800
23-Jan-02	10.4770
24-Jan-02	10.5170
25-Jan-02	10.6750
28-Jan-02	10.7290
29-Jan-02	10.6625
30-Jan-02	10.6506
31-Jan-02	10.6720
1-Feb-02	10.6800
4-Feb-02	10.6390
5-Feb-02	10.6575
6-Feb-02	10.6100
7-Feb-02	10.6345
8-Feb-02	10.6010
11-Feb-02	10.5550
12-Feb-02	10.5670
13-Feb-02	10.5850
14-Feb-02	10.5475
15-Feb-02	10.5000
18-Feb-02	ND
19-Feb-02	10.4950
20-Feb-02	10.5650
21-Feb-02	10.4995
22-Feb-02	10.4450
25-Feb-02	10.4360
26-Feb-02	10.4690
27-Feb-02	10.4950
28-Feb-02	10.4700
1-Mar-02	10.5000
4-Mar-02	10.3925
5-Mar-02	10.3890
6-Mar-02	10.3160
7-Mar-02	10.3090
8-Mar-02	10.3720
11-Mar-02	10.3530
12-Mar-02	10.3940
13-Mar-02	10.4075
14-Mar-02	10.3600
15-Mar-02	10.3370
18-Mar-02	10.2850
19-Mar-02	10.2650
20-Mar-02	10.2090
21-Mar-02	10.1975
22-Mar-02	10.2550
25-Mar-02	10.2765
26-Mar-02	10.2760
27-Mar-02	10.3510
28-Mar-02	10.3720
29-Mar-02	10.3630
1-Apr-02	10.2370
2-Apr-02	10.2810
3-Apr-02	10.3020
4-Apr-02	10.3250
5-Apr-02	10.2500
8-Apr-02	10.3675
9-Apr-02	10.3275
10-Apr-02	10.3550
11-Apr-02	10.2840
12-Apr-02	10.3155
15-Apr-02	10.3635
16-Apr-02	10.3820
17-Apr-02	10.2900
18-Apr-02	10.3290
19-Apr-02	10.2900
22-Apr-02	10.3685
23-Apr-02	10.3210
24-Apr-02	10.3130
25-Apr-02	10.2785
26-Apr-02	10.2730
29-Apr-02	10.2220
30-Apr-02	10.2800
1-May-02	10.2190
2-May-02	10.2620
3-May-02	10.1580
6-May-02	10.1160
7-May-02	10.2590
8-May-02	10.2950
9-May-02	10.2280
10-May-02	10.2410
13-May-02	10.2690
14-May-02	10.2520
15-May-02	10.1600
16-May-02	10.1500
17-May-02	10.0170
20-May-02	9.9955
21-May-02	9.9830
22-May-02	9.8690
23-May-02	9.8860
24-May-02	9.9080
27-May-02	ND
28-May-02	9.8640
29-May-02	9.8150
30-May-02	9.7210
31-May-02	9.7445
3-Jun-02	9.6900
4-Jun-02	9.7000
5-Jun-02	9.7320
6-Jun-02	9.6940
7-Jun-02	9.7560
10-Jun-02	9.7325
11-Jun-02	9.6860
12-Jun-02	9.6850
13-Jun-02	9.7000
14-Jun-02	9.6840
17-Jun-02	9.5920
18-Jun-02	9.5640
19-Jun-02	9.5300
20-Jun-02	9.3860
21-Jun-02	9.3277
24-Jun-02	9.2625
25-Jun-02	9.3400
26-Jun-02	9.2710
27-Jun-02	9.2125
28-Jun-02	9.2070
1-Jul-02	9.1990
2-Jul-02	9.2140
3-Jul-02	9.2860
4-Jul-02	ND
5-Jul-02	9.3750
8-Jul-02	9.2950
9-Jul-02	9.2875
10-Jul-02	9.3950
11-Jul-02	9.3530
12-Jul-02	9.3220
15-Jul-02	9.1990
16-Jul-02	9.2440
17-Jul-02	9.2330
18-Jul-02	9.2450
19-Jul-02	9.2300
22-Jul-02	9.4055
23-Jul-02	9.5530
24-Jul-02	9.5685
25-Jul-02	9.4200
26-Jul-02	9.4480
29-Jul-02	9.4780
30-Jul-02	9.3770
31-Jul-02	9.5150
1-Aug-02	9.5520
2-Aug-02	9.5720
5-Aug-02	9.5560
6-Aug-02	9.6855
7-Aug-02	9.5870
8-Aug-02	9.6500
9-Aug-02	9.5600
12-Aug-02	9.5080
13-Aug-02	9.4490
14-Aug-02	9.3720
15-Aug-02	9.4080
16-Aug-02	9.3840
19-Aug-02	9.4440
20-Aug-02	9.4050
21-Aug-02	9.3470
22-Aug-02	9.4980
23-Aug-02	9.4570
26-Aug-02	9.3850
27-Aug-02	9.2875
28-Aug-02	9.3070
29-Aug-02	9.3280
30-Aug-02	9.4000
2-Sep-02	ND
3-Sep-02	9.3690
4-Sep-02	9.3500
5-Sep-02	9.3460
6-Sep-02	9.3696
9-Sep-02	9.3725
10-Sep-02	9.4255
11-Sep-02	9.4160
12-Sep-02	9.4190
13-Sep-02	9.4520
16-Sep-02	9.3640
17-Sep-02	9.4130
18-Sep-02	9.3030
19-Sep-02	9.2430
20-Sep-02	9.1930
23-Sep-02	9.2430
24-Sep-02	9.2680
25-Sep-02	9.3053
26-Sep-02	9.3710
27-Sep-02	9.3040
30-Sep-02	9.2740
1-Oct-02	9.2190
2-Oct-02	9.2210
3-Oct-02	9.1980
4-Oct-02	9.2580
7-Oct-02	9.2750
8-Oct-02	9.3530
9-Oct-02	9.2900
10-Oct-02	9.2775
11-Oct-02	9.2460
14-Oct-02	ND
15-Oct-02	9.2410
16-Oct-02	9.2420
17-Oct-02	9.3825
18-Oct-02	9.3840
21-Oct-02	9.3350
22-Oct-02	9.3445
23-Oct-02	9.3850
24-Oct-02	9.3700
25-Oct-02	9.3405
28-Oct-02	9.2420
29-Oct-02	9.2505
30-Oct-02	9.2180
31-Oct-02	9.1885
1-Nov-02	9.1300
4-Nov-02	9.1650
5-Nov-02	9.1460
6-Nov-02	9.1370
7-Nov-02	9.0515
8-Nov-02	8.9708
11-Nov-02	ND
12-Nov-