Foreign Exchange Rates - H.10
RSS Data Download FRED
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: June 8, 2026
Foreign Exchange Rates -- H.10 Weekly
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| COUNTRY | CURRENCY | Jun. 1 | Jun. 2 | Jun. 3 | Jun. 4 | Jun. 5 |
|---|---|---|---|---|---|---|
| *AUSTRALIA | DOLLAR | 0.7153 | 0.7186 | 0.7139 | 0.7143 | 0.7060 |
| BRAZIL | REAL | 5.0323 | 5.0126 | 5.0461 | 5.0640 | 5.1444 |
| CANADA | DOLLAR | 1.3837 | 1.3822 | 1.3891 | 1.3889 | 1.3931 |
| CHINA, P.R. | YUAN | 6.7650 | 6.7622 | 6.7692 | 6.7735 | 6.7655 |
| DENMARK | KRONE | 6.4289 | 6.4202 | 6.4395 | 6.4263 | 6.4803 |
| *EMU MEMBERS | EURO | 1.1624 | 1.1642 | 1.1605 | 1.1629 | 1.1533 |
| HONG KONG | DOLLAR | 7.8379 | 7.8370 | 7.8375 | 7.8346 | 7.8347 |
| INDIA | RUPEE | 94.9900 | 95.2700 | 95.7100 | 95.7900 | 94.9500 |
| JAPAN | YEN | 159.6600 | 159.8600 | 159.9700 | 159.9700 | 160.2600 |
| MALAYSIA | RINGGIT | 3.9615 | 3.9615 | 3.9900 | 4.0099 | 4.0284 |
| MEXICO | PESO | 17.3726 | 17.2874 | 17.3190 | 17.2875 | 17.5068 |
| *NEW ZEALAND | DOLLAR | 0.5931 | 0.5933 | 0.5871 | 0.5879 | 0.5809 |
| NORWAY | KRONE | 9.2824 | 9.2769 | 9.3144 | 9.3311 | 9.4471 |
| SINGAPORE | DOLLAR | 1.2786 | 1.2785 | 1.2830 | 1.2831 | 1.2903 |
| SOUTH AFRICA | RAND | 16.3360 | 16.2273 | 16.3030 | 16.2867 | 16.5641 |
| SOUTH KOREA | WON | 1511.7100 | 1517.4000 | 1518.0300 | 1531.9100 | 1555.9600 |
| SRI LANKA | RUPEE | 329.7000 | 331.4500 | 333.8000 | 335.1100 | 335.0200 |
| SWEDEN | KRONA | 9.3149 | 9.3008 | 9.3966 | 9.3598 | 9.4601 |
| SWITZERLAND | FRANC | 0.7868 | 0.7858 | 0.7908 | 0.7885 | 0.7955 |
| TAIWAN | DOLLAR | 31.3700 | 31.4500 | 31.4200 | 31.4600 | 31.5000 |
| THAILAND | BAHT | 32.6200 | 32.6400 | 32.7000 | 32.6500 | 32.8000 |
| *UNITED KINGDOM | POUND | 1.3451 | 1.3481 | 1.3435 | 1.3441 | 1.3360 |
| VENEZUELA | BOLIVAR | 553.0397 | 556.5792 | 557.2470 | 558.9744 | 561.8810 | Memo: | UNITED STATES | DOLLAR |
| 1) BROAD | JAN06=100 | 119.1653 | 119.0359 | 119.3848 | 119.3615 | 120.0831 |
| 2) AFE | JAN06=100 | 111.8461 | 111.7033 | 112.1275 | 111.9921 | 112.6846 |
| 3) EME | JAN06=100 | 128.3677 | 128.2521 | 128.5202 | 128.6216 | 129.3820 |
* U.S. dollars per currency unit.
ND = No data for this date.
ND = No data for this date.
Please visit the Currency Weights page (http://www.federalreserve.gov/releases/H10/Weights) for current weights and country composition of the Broad Index.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are advanced foreign economies.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that are emerging market economies.
Back to Top
Last Update: June 08, 2026