FRB: H.10 Release--Foreign Exchange Rates--September 5, 2008

Skip to Content
Release Date: September 5, 2008
Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Historical Rates for Euro Area

SPOT EXCHANGE RATE - EURO AREA

DATE RATE

3-Jan-00 1.0155

4-Jan-00 1.0309

5-Jan-00 1.0335

6-Jan-00 1.0324

7-Jan-00 1.0294

10-Jan-00 1.0252

11-Jan-00 1.0322

12-Jan-00 1.0281

13-Jan-00 1.0270

14-Jan-00 1.0128

17-Jan-00 ND

18-Jan-00 1.0121

19-Jan-00 1.0115

20-Jan-00 1.0133

21-Jan-00 1.0100

24-Jan-00 1.0019

25-Jan-00 1.0041

26-Jan-00 1.0011

27-Jan-00 0.9890

28-Jan-00 0.9765

31-Jan-00 0.9757

1-Feb-00 0.9731

2-Feb-00 0.9768

3-Feb-00 0.9887

4-Feb-00 0.9760

7-Feb-00 0.9783

8-Feb-00 0.9862

9-Feb-00 0.9914

10-Feb-00 0.9865

11-Feb-00 0.9847

14-Feb-00 0.9783

15-Feb-00 0.9834

16-Feb-00 0.9842

17-Feb-00 0.9863

18-Feb-00 0.9850

21-Feb-00 ND

22-Feb-00 1.0060

23-Feb-00 1.0017

24-Feb-00 0.9931

25-Feb-00 0.9763

28-Feb-00 0.9669

29-Feb-00 0.9643

1-Mar-00 0.9700

2-Mar-00 0.9619

3-Mar-00 0.9618

6-Mar-00 0.9603

7-Mar-00 0.9560

8-Mar-00 0.9576

9-Mar-00 0.9684

10-Mar-00 0.9659

13-Mar-00 0.9648

14-Mar-00 0.9644

15-Mar-00 0.9696

16-Mar-00 0.9710

17-Mar-00 0.9694

20-Mar-00 0.9710

21-Mar-00 0.9703

22-Mar-00 0.9608

23-Mar-00 0.9691

24-Mar-00 0.9724

27-Mar-00 0.9645

28-Mar-00 0.9614

29-Mar-00 0.9524

30-Mar-00 0.9594

31-Mar-00 0.9574

3-Apr-00 0.9560

4-Apr-00 0.9588

5-Apr-00 0.9647

6-Apr-00 0.9580

7-Apr-00 0.9590

10-Apr-00 0.9588

11-Apr-00 0.9591

12-Apr-00 0.9551

13-Apr-00 0.9524

14-Apr-00 0.9564

17-Apr-00 0.9550

18-Apr-00 0.9477

19-Apr-00 0.9369

20-Apr-00 0.9376

21-Apr-00 0.9379

24-Apr-00 0.9396

25-Apr-00 0.9265

26-Apr-00 0.9217

27-Apr-00 0.9083

28-Apr-00 0.9089

1-May-00 0.9120

2-May-00 0.9068

3-May-00 0.8891

4-May-00 0.8907

5-May-00 0.8953

8-May-00 0.8950

9-May-00 0.9023

10-May-00 0.9097

11-May-00 0.9021

12-May-00 0.9080

15-May-00 0.9138

16-May-00 0.9053

17-May-00 0.8921

18-May-00 0.8952

19-May-00 0.8946

22-May-00 0.9036

23-May-00 0.9032

24-May-00 0.9096

25-May-00 0.9072

26-May-00 0.9310

29-May-00 ND

30-May-00 0.9314

31-May-00 0.9328

1-Jun-00 0.9307

2-Jun-00 0.9432

5-Jun-00 0.9471

6-Jun-00 0.9570

7-Jun-00 0.9600

8-Jun-00 0.9548

9-Jun-00 0.9526

12-Jun-00 0.9544

13-Jun-00 0.9619

14-Jun-00 0.9590

15-Jun-00 0.9530

16-Jun-00 0.9648

19-Jun-00 0.9622

20-Jun-00 0.9557

21-Jun-00 0.9455

22-Jun-00 0.9398

23-Jun-00 0.9358

26-Jun-00 0.9382

27-Jun-00 0.9444

28-Jun-00 0.9444

29-Jun-00 0.9515

30-Jun-00 0.9545

3-Jul-00 0.9526

4-Jul-00 ND

5-Jul-00 0.9548

6-Jul-00 0.9527

7-Jul-00 0.9484

10-Jul-00 0.9521

11-Jul-00 0.9497

12-Jul-00 0.9401

13-Jul-00 0.9339

14-Jul-00 0.9374

17-Jul-00 0.9351

18-Jul-00 0.9322

19-Jul-00 0.9237

20-Jul-00 0.9292

21-Jul-00 0.9343

24-Jul-00 0.9314

25-Jul-00 0.9391

26-Jul-00 0.9413

27-Jul-00 0.9331

28-Jul-00 0.9246

31-Jul-00 0.9266

1-Aug-00 0.9228

2-Aug-00 0.9137

3-Aug-00 0.9042

4-Aug-00 0.9075

7-Aug-00 0.9105

8-Aug-00 0.9019

9-Aug-00 0.8991

10-Aug-00 0.9077

11-Aug-00 0.9046

14-Aug-00 0.9037

15-Aug-00 0.9135

16-Aug-00 0.9143

17-Aug-00 0.9152

18-Aug-00 0.9068

21-Aug-00 0.9027

22-Aug-00 0.8965

23-Aug-00 0.8967

24-Aug-00 0.9028

25-Aug-00 0.9024

28-Aug-00 0.9002

29-Aug-00 0.8966

30-Aug-00 0.8924

31-Aug-00 0.8878

1-Sep-00 0.8993

4-Sep-00 ND

5-Sep-00 0.8876

6-Sep-00 0.8702

7-Sep-00 0.8740

8-Sep-00 0.8664

11-Sep-00 0.8624

12-Sep-00 0.8596

13-Sep-00 0.8640

14-Sep-00 0.8617

15-Sep-00 0.8572

18-Sep-00 0.8523

19-Sep-00 0.8514

20-Sep-00 0.8462

21-Sep-00 0.8558

22-Sep-00 0.8793

25-Sep-00 0.8738

26-Sep-00 0.8815

27-Sep-00 0.8805

28-Sep-00 0.8826

29-Sep-00 0.8837

2-Oct-00 0.8806

3-Oct-00 0.8741

4-Oct-00 0.8726

5-Oct-00 0.8685

6-Oct-00 0.8680

9-Oct-00 ND

10-Oct-00 0.8682

11-Oct-00 0.8715

12-Oct-00 0.8644

13-Oct-00 0.8568

16-Oct-00 0.8489

17-Oct-00 0.8507

18-Oct-00 0.8391

19-Oct-00 0.8406

20-Oct-00 0.8400

23-Oct-00 0.8364

24-Oct-00 0.8364

25-Oct-00 0.8270

26-Oct-00 0.8271

27-Oct-00 0.8406

30-Oct-00 0.8432

31-Oct-00 0.8486

1-Nov-00 0.8584

2-Nov-00 0.8594

3-Nov-00 0.8614

6-Nov-00 0.8584

7-Nov-00 0.8583

8-Nov-00 0.8559

9-Nov-00 0.8574

10-Nov-00 0.8625

13-Nov-00 0.8607

14-Nov-00 0.8573

15-Nov-00 0.8570

16-Nov-00 0.8532

17-Nov-00 0.8516

20-Nov-00 0.8486

21-Nov-00 0.8458

22-Nov-00 0.8423

23-Nov-00 ND

24-Nov-00 0.8382

27-Nov-00 0.8500

28-Nov-00 0.8547

29-Nov-00 0.8577

30-Nov-00 0.8694

1-Dec-00 0.8765

4-Dec-00 0.8875

5-Dec-00 0.8804

6-Dec-00 0.8877

7-Dec-00 0.8891

8-Dec-00 0.8838

11-Dec-00 0.8771

12-Dec-00 0.8775

13-Dec-00 0.8755

14-Dec-00 0.8858

15-Dec-00 0.8981

18-Dec-00 0.8929

19-Dec-00 0.8902

20-Dec-00 0.9058

21-Dec-00 0.9112

22-Dec-00 0.9230

25-Dec-00 ND

26-Dec-00 0.9292

27-Dec-00 0.9304

28-Dec-00 0.9257

29-Dec-00 0.9388

1-Jan-01 ND

2-Jan-01 0.9465

3-Jan-01 0.9473

4-Jan-01 0.9448

5-Jan-01 0.9535

8-Jan-01 0.9486

9-Jan-01 0.9397

10-Jan-01 0.9387

11-Jan-01 0.9520

12-Jan-01 0.9486

15-Jan-01 ND

16-Jan-01 0.9374

17-Jan-01 0.9306

18-Jan-01 0.9446

19-Jan-01 0.9363

22-Jan-01 0.9374

23-Jan-01 0.9389

24-Jan-01 0.9258

25-Jan-01 0.9219

26-Jan-01 0.9213

29-Jan-01 0.9181

30-Jan-01 0.9264

31-Jan-01 0.9308

1-Feb-01 0.9384

2-Feb-01 0.9357

5-Feb-01 0.9395

6-Feb-01 0.9304

7-Feb-01 0.9331

8-Feb-01 0.9184

9-Feb-01 0.9267

12-Feb-01 0.9287

13-Feb-01 0.9204

14-Feb-01 0.9197

15-Feb-01 0.9057

16-Feb-01 0.9162

19-Feb-01 ND

20-Feb-01 0.9096

21-Feb-01 0.9077

22-Feb-01 0.9069

23-Feb-01 0.9095

26-Feb-01 0.9093

27-Feb-01 0.9128

28-Feb-01 0.9212

1-Mar-01 0.9291

2-Mar-01 0.9340

5-Mar-01 0.9289

6-Mar-01 0.9313

7-Mar-01 0.9274

8-Mar-01 0.9281

9-Mar-01 0.9315

12-Mar-01 0.9300

13-Mar-01 0.9148

14-Mar-01 0.9133

15-Mar-01 0.9046

16-Mar-01 0.8929

19-Mar-01 0.8985

20-Mar-01 0.9054

21-Mar-01 0.8970

22-Mar-01 0.8881

23-Mar-01 0.8926

26-Mar-01 0.8955

27-Mar-01 0.8910

28-Mar-01 0.8882

29-Mar-01 0.8807

30-Mar-01 0.8794

2-Apr-01 0.8824

3-Apr-01 0.8930

4-Apr-01 0.9013

5-Apr-01 0.8976

6-Apr-01 0.9002

9-Apr-01 0.9014

10-Apr-01 0.8884

11-Apr-01 0.8856

12-Apr-01 0.8922

13-Apr-01 0.8888

16-Apr-01 0.8862

17-Apr-01 0.8814

18-Apr-01 0.8816

19-Apr-01 0.8909

20-Apr-01 0.9032

23-Apr-01 0.8960

24-Apr-01 0.8946

25-Apr-01 0.8972

26-Apr-01 0.9011

27-Apr-01 0.8924

30-Apr-01 0.8874

1-May-01 0.8937

2-May-01 0.8925

3-May-01 0.8891

4-May-01 0.8934

7-May-01 0.8916

8-May-01 0.8848

9-May-01 0.8845

10-May-01 0.8792

11-May-01 0.8759

14-May-01 0.8748

15-May-01 0.8788

16-May-01 0.8842

17-May-01 0.8828

18-May-01 0.8774

21-May-01 0.8762

22-May-01 0.8657

23-May-01 0.8598

24-May-01 0.8570

25-May-01 0.8577

28-May-01 ND

29-May-01 0.8547

30-May-01 0.8576

31-May-01 0.8455

1-Jun-01 0.8452

4-Jun-01 0.8449

5-Jun-01 0.8504

6-Jun-01 0.8452

7-Jun-01 0.8506

8-Jun-01 0.8505

11-Jun-01 0.8425

12-Jun-01 0.8479

13-Jun-01 0.8536

14-Jun-01 0.8598

15-Jun-01 0.8628

18-Jun-01 0.8610

19-Jun-01 0.8558

20-Jun-01 0.8506

21-Jun-01 0.8544

22-Jun-01 0.8570

25-Jun-01 0.8611

26-Jun-01 0.8623

27-Jun-01 0.8621

28-Jun-01 0.8470

29-Jun-01 0.8474

2-Jul-01 0.8455

3-Jul-01 0.8477

4-Jul-01 ND

5-Jul-01 0.8370

6-Jul-01 0.8465

9-Jul-01 0.8474

10-Jul-01 0.8557

11-Jul-01 0.8614

12-Jul-01 0.8530

13-Jul-01 0.8527

16-Jul-01 0.8549

17-Jul-01 0.8549

18-Jul-01 0.8701

19-Jul-01 0.8690

20-Jul-01 0.8713

23-Jul-01 0.8676

24-Jul-01 0.8752

25-Jul-01 0.8797

26-Jul-01 0.8765

27-Jul-01 0.8749

30-Jul-01 0.8750

31-Jul-01 0.8752

1-Aug-01 0.8793

2-Aug-01 0.8813

3-Aug-01 0.8843

6-Aug-01 0.8802

7-Aug-01 0.8775

8-Aug-01 0.8778

9-Aug-01 0.8886

10-Aug-01 0.8940

13-Aug-01 0.8983

14-Aug-01 0.9025

15-Aug-01 0.9114

16-Aug-01 0.9138

17-Aug-01 0.9165

20-Aug-01 0.9127

21-Aug-01 0.9115

22-Aug-01 0.9194

23-Aug-01 0.9166

24-Aug-01 0.9116

27-Aug-01 0.9098

28-Aug-01 0.9102

29-Aug-01 0.9097

30-Aug-01 0.9154

31-Aug-01 0.9090

3-Sep-01 ND

4-Sep-01 0.8868

5-Sep-01 0.8897

6-Sep-01 0.8943

7-Sep-01 0.9044

10-Sep-01 0.8988

11-Sep-01 ND

12-Sep-01 0.9069

13-Sep-01 0.9089

14-Sep-01 0.9199

17-Sep-01 0.9198

18-Sep-01 0.9233

19-Sep-01 0.9310

20-Sep-01 0.9255

21-Sep-01 0.9099

24-Sep-01 0.9135

25-Sep-01 0.9222

26-Sep-01 0.9231

27-Sep-01 0.9181

28-Sep-01 0.9099

1-Oct-01 0.9159

2-Oct-01 0.9149

3-Oct-01 0.9181

4-Oct-01 0.9141

5-Oct-01 0.9168

8-Oct-01 ND

9-Oct-01 0.9150

10-Oct-01 0.9118

11-Oct-01 0.9008

12-Oct-01 0.9078

15-Oct-01 0.9077

16-Oct-01 0.9094

17-Oct-01 0.9065

18-Oct-01 0.9025

19-Oct-01 0.8987

22-Oct-01 0.8906

23-Oct-01 0.8893

24-Oct-01 0.8925

25-Oct-01 0.8965

26-Oct-01 0.8921

29-Oct-01 0.9037

30-Oct-01 0.9060

31-Oct-01 0.8993

1-Nov-01 0.9044

2-Nov-01 0.9037

5-Nov-01 0.8963

6-Nov-01 0.8975

7-Nov-01 0.8999

8-Nov-01 0.8910

9-Nov-01 0.8935

12-Nov-01 ND

13-Nov-01 0.8811

14-Nov-01 0.8829

15-Nov-01 0.8813

16-Nov-01 0.8849

19-Nov-01 0.8781

20-Nov-01 0.8832

21-Nov-01 0.8781

22-Nov-01 ND

23-Nov-01 0.8770

26-Nov-01 0.8811

27-Nov-01 0.8812

28-Nov-01 0.8863

29-Nov-01 0.8879

30-Nov-01 0.8958

3-Dec-01 0.8897

4-Dec-01 0.8898

5-Dec-01 0.8856

6-Dec-01 0.8916

7-Dec-01 0.8905

10-Dec-01 0.8884

11-Dec-01 0.8904

12-Dec-01 0.8945

13-Dec-01 0.8976

14-Dec-01 0.9044

17-Dec-01 0.9040

18-Dec-01 0.9019

19-Dec-01 0.8997

20-Dec-01 0.8972

21-Dec-01 0.8864

24-Dec-01 0.8773

25-Dec-01 ND

26-Dec-01 0.8778

27-Dec-01 0.8843

28-Dec-01 0.8822

31-Dec-01 0.8901

1-Jan-02 ND

2-Jan-02 0.9031

3-Jan-02 0.8992

4-Jan-02 0.8946

7-Jan-02 0.8931

8-Jan-02 0.8925

9-Jan-02 0.8882

10-Jan-02 0.8925

11-Jan-02 0.8905

14-Jan-02 0.8935

15-Jan-02 0.8913

16-Jan-02 0.8834

17-Jan-02 0.8800

18-Jan-02 0.8844

21-Jan-02 ND

22-Jan-02 0.8838

23-Jan-02 0.8836

24-Jan-02 0.8782

25-Jan-02 0.8655

28-Jan-02 0.8605

29-Jan-02 0.8643

30-Jan-02 0.8648

31-Jan-02 0.8594

1-Feb-02 0.8613

4-Feb-02 0.8685

5-Feb-02 0.8672

6-Feb-02 0.8693

7-Feb-02 0.8690

8-Feb-02 0.8727

11-Feb-02 0.8778

12-Feb-02 0.8768

13-Feb-02 0.8730

14-Feb-02 0.8713

15-Feb-02 0.8730

18-Feb-02 ND

19-Feb-02 0.8764

20-Feb-02 0.8705

21-Feb-02 0.8712

22-Feb-02 0.8757

25-Feb-02 0.8713

26-Feb-02 0.8682

27-Feb-02 0.8642

28-Feb-02 0.8658

1-Mar-02 0.8652

4-Mar-02 0.8705

5-Mar-02 0.8699

6-Mar-02 0.8772

7-Mar-02 0.8795

8-Mar-02 0.8752

11-Mar-02 0.8768

12-Mar-02 0.8759

13-Mar-02 0.8770

14-Mar-02 0.8816

15-Mar-02 0.8823

18-Mar-02 0.8826

19-Mar-02 0.8805

20-Mar-02 0.8836

21-Mar-02 0.8836

22-Mar-02 0.8791

25-Mar-02 0.8768

26-Mar-02 0.8767

27-Mar-02 0.8726

28-Mar-02 0.8711

29-Mar-02 0.8717

1-Apr-02 0.8806

2-Apr-02 0.8782

3-Apr-02 0.8804

4-Apr-02 0.8779

5-Apr-02 0.8805

8-Apr-02 0.8750

9-Apr-02 0.8793

10-Apr-02 0.8794

11-Apr-02 0.8829

12-Apr-02 0.8792

15-Apr-02 0.8802

16-Apr-02 0.8830

17-Apr-02 0.8885

18-Apr-02 0.8898

19-Apr-02 0.8893

22-Apr-02 0.8877

23-Apr-02 0.8897

24-Apr-02 0.8915

25-Apr-02 0.8978

26-Apr-02 0.8980

29-Apr-02 0.9028

30-Apr-02 0.9002

1-May-02 0.9062

2-May-02 0.9032

3-May-02 0.9133

6-May-02 0.9166

7-May-02 0.9148

8-May-02 0.9040

9-May-02 0.9088

10-May-02 0.9116

13-May-02 0.9107

14-May-02 0.9022

15-May-02 0.9074

16-May-02 0.9105

17-May-02 0.9206

20-May-02 0.9213

21-May-02 0.9191

22-May-02 0.9265

23-May-02 0.9233

24-May-02 0.9220

27-May-02 ND

28-May-02 0.9285

29-May-02 0.9313

30-May-02 0.9373

31-May-02 0.9339

3-Jun-02 0.9390

4-Jun-02 0.9424

5-Jun-02 0.9391

6-Jun-02 0.9457

7-Jun-02 0.9449

10-Jun-02 0.9446

11-Jun-02 0.9445

12-Jun-02 0.9473

13-Jun-02 0.9440

14-Jun-02 0.9448

17-Jun-02 0.9442

18-Jun-02 0.9483

19-Jun-02 0.9544

20-Jun-02 0.9646

21-Jun-02 0.9705

24-Jun-02 0.9786

25-Jun-02 0.9692

26-Jun-02 0.9825

27-Jun-02 0.9885

28-Jun-02 0.9856

1-Jul-02 0.9893

2-Jul-02 0.9840

3-Jul-02 0.9816

4-Jul-02 ND

5-Jul-02 0.9730

8-Jul-02 0.9869

9-Jul-02 0.9938

10-Jul-02 0.9890

11-Jul-02 0.9927

12-Jul-02 0.9904

15-Jul-02 1.0072

16-Jul-02 1.0087

17-Jul-02 1.0078

18-Jul-02 1.0067

19-Jul-02 1.0156

22-Jul-02 1.0098

23-Jul-02 0.9933

24-Jul-02 0.9945

25-Jul-02 0.9997

26-Jul-02 0.9882

29-Jul-02 0.9779

30-Jul-02 0.9879

31-Jul-02 0.9796

1-Aug-02 0.9843

2-Aug-02 0.9882

5-Aug-02 0.9846

6-Aug-02 0.9640

7-Aug-02 0.9738

8-Aug-02 0.9653

9-Aug-02 0.9714

12-Aug-02 0.9778

13-Aug-02 0.9787

14-Aug-02 0.9867

15-Aug-02 0.9816

16-Aug-02 0.9836

19-Aug-02 0.9775

20-Aug-02 0.9779

21-Aug-02 0.9796

22-Aug-02 0.9697

23-Aug-02 0.9726

26-Aug-02 0.9731

27-Aug-02 0.9814

28-Aug-02 0.9820

29-Aug-02 0.9829

30-Aug-02 0.9806

2-Sep-02 ND

3-Sep-02 0.9959

4-Sep-02 0.9923

5-Sep-02 0.9911

6-Sep-02 0.9843

9-Sep-02 0.9817

10-Sep-02 0.9752

11-Sep-02 0.9724

12-Sep-02 0.9761

13-Sep-02 0.9743

16-Sep-02 0.9723

17-Sep-02 0.9685

18-Sep-02 0.9789

19-Sep-02 0.9817

20-Sep-02 0.9839

23-Sep-02 0.9822

24-Sep-02 0.9815

25-Sep-02 0.9797

26-Sep-02 0.9755

27-Sep-02 0.9772

30-Sep-02 0.9879

1-Oct-02 0.9859

2-Oct-02 0.9842

3-Oct-02 0.9871

4-Oct-02 0.9821

7-Oct-02 0.9816

8-Oct-02 0.9796

9-Oct-02 0.9868

10-Oct-02 0.9861

11-Oct-02 0.9854

14-Oct-02 ND

15-Oct-02 0.9810

16-Oct-02 0.9824

17-Oct-02 0.9718

18-Oct-02 0.9708

21-Oct-02 0.9732

22-Oct-02 0.9782

23-Oct-02 0.9772

24-Oct-02 0.9742

25-Oct-02 0.9767

28-Oct-02 0.9843

29-Oct-02 0.9851

30-Oct-02 0.9835

31-Oct-02 0.9881

1-Nov-02 0.9971

4-Nov-02 0.9953

5-Nov-02 0.9994

6-Nov-02 0.9974

7-Nov-02 1.0092

8-Nov-02 1.0139

11-Nov-02 ND

DATE	RATE
3-Jan-00	1.0155
4-Jan-00	1.0309
5-Jan-00	1.0335
6-Jan-00	1.0324
7-Jan-00	1.0294
10-Jan-00	1.0252
11-Jan-00	1.0322
12-Jan-00	1.0281
13-Jan-00	1.0270
14-Jan-00	1.0128
17-Jan-00	ND
18-Jan-00	1.0121
19-Jan-00	1.0115
20-Jan-00	1.0133
21-Jan-00	1.0100
24-Jan-00	1.0019
25-Jan-00	1.0041
26-Jan-00	1.0011
27-Jan-00	0.9890
28-Jan-00	0.9765
31-Jan-00	0.9757
1-Feb-00	0.9731
2-Feb-00	0.9768
3-Feb-00	0.9887
4-Feb-00	0.9760
7-Feb-00	0.9783
8-Feb-00	0.9862
9-Feb-00	0.9914
10-Feb-00	0.9865
11-Feb-00	0.9847
14-Feb-00	0.9783
15-Feb-00	0.9834
16-Feb-00	0.9842
17-Feb-00	0.9863
18-Feb-00	0.9850
21-Feb-00	ND
22-Feb-00	1.0060
23-Feb-00	1.0017
24-Feb-00	0.9931
25-Feb-00	0.9763
28-Feb-00	0.9669
29-Feb-00	0.9643
1-Mar-00	0.9700
2-Mar-00	0.9619
3-Mar-00	0.9618
6-Mar-00	0.9603
7-Mar-00	0.9560
8-Mar-00	0.9576
9-Mar-00	0.9684
10-Mar-00	0.9659
13-Mar-00	0.9648
14-Mar-00	0.9644
15-Mar-00	0.9696
16-Mar-00	0.9710
17-Mar-00	0.9694
20-Mar-00	0.9710
21-Mar-00	0.9703
22-Mar-00	0.9608
23-Mar-00	0.9691
24-Mar-00	0.9724
27-Mar-00	0.9645
28-Mar-00	0.9614
29-Mar-00	0.9524
30-Mar-00	0.9594
31-Mar-00	0.9574
3-Apr-00	0.9560
4-Apr-00	0.9588
5-Apr-00	0.9647
6-Apr-00	0.9580
7-Apr-00	0.9590
10-Apr-00	0.9588
11-Apr-00	0.9591
12-Apr-00	0.9551
13-Apr-00	0.9524
14-Apr-00	0.9564
17-Apr-00	0.9550
18-Apr-00	0.9477
19-Apr-00	0.9369
20-Apr-00	0.9376
21-Apr-00	0.9379
24-Apr-00	0.9396
25-Apr-00	0.9265
26-Apr-00	0.9217
27-Apr-00	0.9083
28-Apr-00	0.9089
1-May-00	0.9120
2-May-00	0.9068
3-May-00	0.8891
4-May-00	0.8907
5-May-00	0.8953
8-May-00	0.8950
9-May-00	0.9023
10-May-00	0.9097
11-May-00	0.9021
12-May-00	0.9080
15-May-00	0.9138
16-May-00	0.9053
17-May-00	0.8921
18-May-00	0.8952
19-May-00	0.8946
22-May-00	0.9036
23-May-00	0.9032
24-May-00	0.9096
25-May-00	0.9072
26-May-00	0.9310
29-May-00	ND
30-May-00	0.9314
31-May-00	0.9328
1-Jun-00	0.9307
2-Jun-00	0.9432
5-Jun-00	0.9471
6-Jun-00	0.9570
7-Jun-00	0.9600
8-Jun-00	0.9548
9-Jun-00	0.9526
12-Jun-00	0.9544
13-Jun-00	0.9619
14-Jun-00	0.9590
15-Jun-00	0.9530
16-Jun-00	0.9648
19-Jun-00	0.9622
20-Jun-00	0.9557
21-Jun-00	0.9455
22-Jun-00	0.9398
23-Jun-00	0.9358
26-Jun-00	0.9382
27-Jun-00	0.9444
28-Jun-00	0.9444
29-Jun-00	0.9515
30-Jun-00	0.9545
3-Jul-00	0.9526
4-Jul-00	ND
5-Jul-00	0.9548
6-Jul-00	0.9527
7-Jul-00	0.9484
10-Jul-00	0.9521
11-Jul-00	0.9497
12-Jul-00	0.9401
13-Jul-00	0.9339
14-Jul-00	0.9374
17-Jul-00	0.9351
18-Jul-00	0.9322
19-Jul-00	0.9237
20-Jul-00	0.9292
21-Jul-00	0.9343
24-Jul-00	0.9314
25-Jul-00	0.9391
26-Jul-00	0.9413
27-Jul-00	0.9331
28-Jul-00	0.9246
31-Jul-00	0.9266
1-Aug-00	0.9228
2-Aug-00	0.9137
3-Aug-00	0.9042
4-Aug-00	0.9075
7-Aug-00	0.9105
8-Aug-00	0.9019
9-Aug-00	0.8991
10-Aug-00	0.9077
11-Aug-00	0.9046
14-Aug-00	0.9037
15-Aug-00	0.9135
16-Aug-00	0.9143
17-Aug-00	0.9152
18-Aug-00	0.9068
21-Aug-00	0.9027
22-Aug-00	0.8965
23-Aug-00	0.8967
24-Aug-00	0.9028
25-Aug-00	0.9024
28-Aug-00	0.9002
29-Aug-00	0.8966
30-Aug-00	0.8924
31-Aug-00	0.8878
1-Sep-00	0.8993
4-Sep-00	ND
5-Sep-00	0.8876
6-Sep-00	0.8702
7-Sep-00	0.8740
8-Sep-00	0.8664
11-Sep-00	0.8624
12-Sep-00	0.8596
13-Sep-00	0.8640
14-Sep-00	0.8617
15-Sep-00	0.8572
18-Sep-00	0.8523
19-Sep-00	0.8514
20-Sep-00	0.8462
21-Sep-00	0.8558
22-Sep-00	0.8793
25-Sep-00	0.8738
26-Sep-00	0.8815
27-Sep-00	0.8805
28-Sep-00	0.8826
29-Sep-00	0.8837
2-Oct-00	0.8806
3-Oct-00	0.8741
4-Oct-00	0.8726
5-Oct-00	0.8685
6-Oct-00	0.8680
9-Oct-00	ND
10-Oct-00	0.8682
11-Oct-00	0.8715
12-Oct-00	0.8644
13-Oct-00	0.8568
16-Oct-00	0.8489
17-Oct-00	0.8507
18-Oct-00	0.8391
19-Oct-00	0.8406
20-Oct-00	0.8400
23-Oct-00	0.8364
24-Oct-00	0.8364
25-Oct-00	0.8270
26-Oct-00	0.8271
27-Oct-00	0.8406
30-Oct-00	0.8432
31-Oct-00	0.8486
1-Nov-00	0.8584
2-Nov-00	0.8594
3-Nov-00	0.8614
6-Nov-00	0.8584
7-Nov-00	0.8583
8-Nov-00	0.8559
9-Nov-00	0.8574
10-Nov-00	0.8625
13-Nov-00	0.8607
14-Nov-00	0.8573
15-Nov-00	0.8570
16-Nov-00	0.8532
17-Nov-00	0.8516
20-Nov-00	0.8486
21-Nov-00	0.8458
22-Nov-00	0.8423
23-Nov-00	ND
24-Nov-00	0.8382
27-Nov-00	0.8500
28-Nov-00	0.8547
29-Nov-00	0.8577
30-Nov-00	0.8694
1-Dec-00	0.8765
4-Dec-00	0.8875
5-Dec-00	0.8804
6-Dec-00	0.8877
7-Dec-00	0.8891
8-Dec-00	0.8838
11-Dec-00	0.8771
12-Dec-00	0.8775
13-Dec-00	0.8755
14-Dec-00	0.8858
15-Dec-00	0.8981
18-Dec-00	0.8929
19-Dec-00	0.8902
20-Dec-00	0.9058
21-Dec-00	0.9112
22-Dec-00	0.9230
25-Dec-00	ND
26-Dec-00	0.9292
27-Dec-00	0.9304
28-Dec-00	0.9257
29-Dec-00	0.9388
1-Jan-01	ND
2-Jan-01	0.9465
3-Jan-01	0.9473
4-Jan-01	0.9448
5-Jan-01	0.9535
8-Jan-01	0.9486
9-Jan-01	0.9397
10-Jan-01	0.9387
11-Jan-01	0.9520
12-Jan-01	0.9486
15-Jan-01	ND
16-Jan-01	0.9374
17-Jan-01	0.9306
18-Jan-01	0.9446
19-Jan-01	0.9363
22-Jan-01	0.9374
23-Jan-01	0.9389
24-Jan-01	0.9258
25-Jan-01	0.9219
26-Jan-01	0.9213
29-Jan-01	0.9181
30-Jan-01	0.9264
31-Jan-01	0.9308
1-Feb-01	0.9384
2-Feb-01	0.9357
5-Feb-01	0.9395
6-Feb-01	0.9304
7-Feb-01	0.9331
8-Feb-01	0.9184
9-Feb-01	0.9267
12-Feb-01	0.9287
13-Feb-01	0.9204
14-Feb-01	0.9197
15-Feb-01	0.9057
16-Feb-01	0.9162
19-Feb-01	ND
20-Feb-01	0.9096
21-Feb-01	0.9077
22-Feb-01	0.9069
23-Feb-01	0.9095
26-Feb-01	0.9093
27-Feb-01	0.9128
28-Feb-01	0.9212
1-Mar-01	0.9291
2-Mar-01	0.9340
5-Mar-01	0.9289
6-Mar-01	0.9313
7-Mar-01	0.9274
8-Mar-01	0.9281
9-Mar-01	0.9315
12-Mar-01	0.9300
13-Mar-01	0.9148
14-Mar-01	0.9133
15-Mar-01	0.9046
16-Mar-01	0.8929
19-Mar-01	0.8985
20-Mar-01	0.9054
21-Mar-01	0.8970
22-Mar-01	0.8881
23-Mar-01	0.8926
26-Mar-01	0.8955
27-Mar-01	0.8910
28-Mar-01	0.8882
29-Mar-01	0.8807
30-Mar-01	0.8794
2-Apr-01	0.8824
3-Apr-01	0.8930
4-Apr-01	0.9013
5-Apr-01	0.8976
6-Apr-01	0.9002
9-Apr-01	0.9014
10-Apr-01	0.8884
11-Apr-01	0.8856
12-Apr-01	0.8922
13-Apr-01	0.8888
16-Apr-01	0.8862
17-Apr-01	0.8814
18-Apr-01	0.8816
19-Apr-01	0.8909
20-Apr-01	0.9032
23-Apr-01	0.8960
24-Apr-01	0.8946
25-Apr-01	0.8972
26-Apr-01	0.9011
27-Apr-01	0.8924
30-Apr-01	0.8874
1-May-01	0.8937
2-May-01	0.8925
3-May-01	0.8891
4-May-01	0.8934
7-May-01	0.8916
8-May-01	0.8848
9-May-01	0.8845
10-May-01	0.8792
11-May-01	0.8759
14-May-01	0.8748
15-May-01	0.8788
16-May-01	0.8842
17-May-01	0.8828
18-May-01	0.8774
21-May-01	0.8762
22-May-01	0.8657
23-May-01	0.8598
24-May-01	0.8570
25-May-01	0.8577
28-May-01	ND
29-May-01	0.8547
30-May-01	0.8576
31-May-01	0.8455
1-Jun-01	0.8452
4-Jun-01	0.8449
5-Jun-01	0.8504
6-Jun-01	0.8452
7-Jun-01	0.8506
8-Jun-01	0.8505
11-Jun-01	0.8425
12-Jun-01	0.8479
13-Jun-01	0.8536
14-Jun-01	0.8598
15-Jun-01	0.8628
18-Jun-01	0.8610
19-Jun-01	0.8558
20-Jun-01	0.8506
21-Jun-01	0.8544
22-Jun-01	0.8570
25-Jun-01	0.8611
26-Jun-01	0.8623
27-Jun-01	0.8621
28-Jun-01	0.8470
29-Jun-01	0.8474
2-Jul-01	0.8455
3-Jul-01	0.8477
4-Jul-01	ND
5-Jul-01	0.8370
6-Jul-01	0.8465
9-Jul-01	0.8474
10-Jul-01	0.8557
11-Jul-01	0.8614
12-Jul-01	0.8530
13-Jul-01	0.8527
16-Jul-01	0.8549
17-Jul-01	0.8549
18-Jul-01	0.8701
19-Jul-01	0.8690
20-Jul-01	0.8713
23-Jul-01	0.8676
24-Jul-01	0.8752
25-Jul-01	0.8797
26-Jul-01	0.8765
27-Jul-01	0.8749
30-Jul-01	0.8750
31-Jul-01	0.8752
1-Aug-01	0.8793
2-Aug-01	0.8813
3-Aug-01	0.8843
6-Aug-01	0.8802
7-Aug-01	0.8775
8-Aug-01	0.8778
9-Aug-01	0.8886
10-Aug-01	0.8940
13-Aug-01	0.8983
14-Aug-01	0.9025
15-Aug-01	0.9114
16-Aug-01	0.9138
17-Aug-01	0.9165
20-Aug-01	0.9127
21-Aug-01	0.9115
22-Aug-01	0.9194
23-Aug-01	0.9166
24-Aug-01	0.9116
27-Aug-01	0.9098
28-Aug-01	0.9102
29-Aug-01	0.9097
30-Aug-01	0.9154
31-Aug-01	0.9090
3-Sep-01	ND
4-Sep-01	0.8868
5-Sep-01	0.8897
6-Sep-01	0.8943
7-Sep-01	0.9044
10-Sep-01	0.8988
11-Sep-01	ND
12-Sep-01	0.9069
13-Sep-01	0.9089
14-Sep-01	0.9199
17-Sep-01	0.9198
18-Sep-01	0.9233
19-Sep-01	0.9310
20-Sep-01	0.9255
21-Sep-01	0.9099
24-Sep-01	0.9135
25-Sep-01	0.9222
26-Sep-01	0.9231
27-Sep-01	0.9181
28-Sep-01	0.9099
1-Oct-01	0.9159
2-Oct-01	0.9149
3-Oct-01	0.9181
4-Oct-01	0.9141
5-Oct-01	0.9168
8-Oct-01	ND
9-Oct-01	0.9150
10-Oct-01	0.9118
11-Oct-01	0.9008
12-Oct-01	0.9078
15-Oct-01	0.9077
16-Oct-01	0.9094
17-Oct-01	0.9065
18-Oct-01	0.9025
19-Oct-01	0.8987
22-Oct-01	0.8906
23-Oct-01	0.8893
24-Oct-01	0.8925
25-Oct-01	0.8965
26-Oct-01	0.8921
29-Oct-01	0.9037
30-Oct-01	0.9060
31-Oct-01	0.8993
1-Nov-01	0.9044
2-Nov-01	0.9037
5-Nov-01	0.8963
6-Nov-01	0.8975
7-Nov-01	0.8999
8-Nov-01	0.8910
9-Nov-01	0.8935
12-Nov-01	ND
13-Nov-01	0.8811
14-Nov-01	0.8829
15-Nov-01	0.8813
16-Nov-01	0.8849
19-Nov-01	0.8781
20-Nov-01	0.8832
21-Nov-01	0.8781
22-Nov-01	ND
23-Nov-01	0.8770
26-Nov-01	0.8811
27-Nov-01	0.8812
28-Nov-01	0.8863
29-Nov-01	0.8879
30-Nov-01	0.8958
3-Dec-01	0.8897
4-Dec-01	0.8898
5-Dec-01	0.8856
6-Dec-01	0.8916
7-Dec-01	0.8905
10-Dec-01	0.8884
11-Dec-01	0.8904
12-Dec-01	0.8945
13-Dec-01	0.8976
14-Dec-01	0.9044
17-Dec-01	0.9040
18-Dec-01	0.9019
19-Dec-01	0.8997
20-Dec-01	0.8972
21-Dec-01	0.8864
24-Dec-01	0.8773
25-Dec-01	ND
26-Dec-01	0.8778
27-Dec-01	0.8843
28-Dec-01	0.8822
31-Dec-01	0.8901
1-Jan-02	ND
2-Jan-02	0.9031
3-Jan-02	0.8992
4-Jan-02	0.8946
7-Jan-02	0.8931
8-Jan-02	0.8925
9-Jan-02	0.8882
10-Jan-02	0.8925
11-Jan-02	0.8905
14-Jan-02	0.8935
15-Jan-02	0.8913
16-Jan-02	0.8834
17-Jan-02	0.8800
18-Jan-02	0.8844
21-Jan-02	ND
22-Jan-02	0.8838
23-Jan-02	0.8836
24-Jan-02	0.8782
25-Jan-02	0.8655
28-Jan-02	0.8605
29-Jan-02	0.8643
30-Jan-02	0.8648
31-Jan-02	0.8594
1-Feb-02	0.8613
4-Feb-02	0.8685
5-Feb-02	0.8672
6-Feb-02	0.8693
7-Feb-02	0.8690
8-Feb-02	0.8727
11-Feb-02	0.8778
12-Feb-02	0.8768
13-Feb-02	0.8730
14-Feb-02	0.8713
15-Feb-02	0.8730
18-Feb-02	ND
19-Feb-02	0.8764
20-Feb-02	0.8705
21-Feb-02	0.8712
22-Feb-02	0.8757
25-Feb-02	0.8713
26-Feb-02	0.8682
27-Feb-02	0.8642
28-Feb-02	0.8658
1-Mar-02	0.8652
4-Mar-02	0.8705
5-Mar-02	0.8699
6-Mar-02	0.8772
7-Mar-02	0.8795
8-Mar-02	0.8752
11-Mar-02	0.8768
12-Mar-02	0.8759
13-Mar-02	0.8770
14-Mar-02	0.8816
15-Mar-02	0.8823
18-Mar-02	0.8826
19-Mar-02	0.8805
20-Mar-02	0.8836
21-Mar-02	0.8836
22-Mar-02	0.8791
25-Mar-02	0.8768
26-Mar-02	0.8767
27-Mar-02	0.8726
28-Mar-02	0.8711
29-Mar-02	0.8717
1-Apr-02	0.8806
2-Apr-02	0.8782
3-Apr-02	0.8804
4-Apr-02	0.8779
5-Apr-02	0.8805
8-Apr-02	0.8750
9-Apr-02	0.8793
10-Apr-02	0.8794
11-Apr-02	0.8829
12-Apr-02	0.8792
15-Apr-02	0.8802
16-Apr-02	0.8830
17-Apr-02	0.8885
18-Apr-02	0.8898
19-Apr-02	0.8893
22-Apr-02	0.8877
23-Apr-02	0.8897
24-Apr-02	0.8915
25-Apr-02	0.8978
26-Apr-02	0.8980
29-Apr-02	0.9028
30-Apr-02	0.9002
1-May-02	0.9062
2-May-02	0.9032
3-May-02	0.9133
6-May-02	0.9166
7-May-02	0.9148
8-May-02	0.9040
9-May-02	0.9088
10-May-02	0.9116
13-May-02	0.9107
14-May-02	0.9022
15-May-02	0.9074
16-May-02	0.9105
17-May-02	0.9206
20-May-02	0.9213
21-May-02	0.9191
22-May-02	0.9265
23-May-02	0.9233
24-May-02	0.9220
27-May-02	ND
28-May-02	0.9285
29-May-02	0.9313
30-May-02	0.9373
31-May-02	0.9339
3-Jun-02	0.9390
4-Jun-02	0.9424
5-Jun-02	0.9391
6-Jun-02	0.9457
7-Jun-02	0.9449
10-Jun-02	0.9446
11-Jun-02	0.9445
12-Jun-02	0.9473
13-Jun-02	0.9440
14-Jun-02	0.9448
17-Jun-02	0.9442
18-Jun-02	0.9483
19-Jun-02	0.9544
20-Jun-02	0.9646
21-Jun-02	0.9705
24-Jun-02	0.9786
25-Jun-02	0.9692
26-Jun-02	0.9825
27-Jun-02	0.9885
28-Jun-02	0.9856
1-Jul-02	0.9893
2-Jul-02	0.9840
3-Jul-02	0.9816
4-Jul-02	ND
5-Jul-02	0.9730
8-Jul-02	0.9869
9-Jul-02	0.9938
10-Jul-02	0.9890
11-Jul-02	0.9927
12-Jul-02	0.9904
15-Jul-02	1.0072
16-Jul-02	1.0087
17-Jul-02	1.0078
18-Jul-02	1.0067
19-Jul-02	1.0156
22-Jul-02	1.0098
23-Jul-02	0.9933
24-Jul-02	0.9945
25-Jul-02	0.9997
26-Jul-02	0.9882
29-Jul-02	0.9779
30-Jul-02	0.9879
31-Jul-02	0.9796
1-Aug-02	0.9843
2-Aug-02	0.9882
5-Aug-02	0.9846
6-Aug-02	0.9640
7-Aug-02	0.9738
8-Aug-02	0.9653
9-Aug-02	0.9714
12-Aug-02	0.9778
13-Aug-02	0.9787
14-Aug-02	0.9867
15-Aug-02	0.9816
16-Aug-02	0.9836
19-Aug-02	0.9775
20-Aug-02	0.9779
21-Aug-02	0.9796
22-Aug-02	0.9697
23-Aug-02	0.9726
26-Aug-02	0.9731
27-Aug-02	0.9814
28-Aug-02	0.9820
29-Aug-02	0.9829
30-Aug-02	0.9806
2-Sep-02	ND
3-Sep-02	0.9959
4-Sep-02	0.9923
5-Sep-02	0.9911
6-Sep-02	0.9843
9-Sep-02	0.9817
10-Sep-02	0.9752
11-Sep-02	0.9724
12-Sep-02	0.9761
13-Sep-02	0.9743
16-Sep-02	0.9723
17-Sep-02	0.9685
18-Sep-02	0.9789
19-Sep-02	0.9817
20-Sep-02	0.9839
23-Sep-02	0.9822
24-Sep-02	0.9815
25-Sep-02	0.9797
26-Sep-02	0.9755
27-Sep-02	0.9772
30-Sep-02	0.9879
1-Oct-02	0.9859
2-Oct-02	0.9842
3-Oct-02	0.9871
4-Oct-02	0.9821
7-Oct-02	0.9816
8-Oct-02	0.9796
9-Oct-02	0.9868
10-Oct-02	0.9861
11-Oct-02	0.9854
14-Oct-02	ND
15-Oct-02	0.9810
16-Oct-02	0.9824
17-Oct-02	0.9718
18-Oct-02	0.9708
21-Oct-02	0.9732
22-Oct-02	0.9782
23-Oct-02	0.9772
24-Oct-02	0.9742
25-Oct-02	0.9767
28-Oct-02	0.9843
29-Oct-02	0.9851
30-Oct-02	0.9835
31-Oct-02	0.9881
1-Nov-02	0.9971
4-Nov-02	0.9953
5-Nov-02	0.9994
6-Nov-02	0.9974
7-Nov-02	1.0092
8-Nov-02	1.0139
11-Nov-02	ND