VERSION 0 -- AUSTRALIA -- SPOT EXCHANGE RATE, $/AUSTRALIAN $ ------------------------------------------------------------ 3-Jan-00 0.6591 4-Jan-00 0.6562 5-Jan-00 0.6550 6-Jan-00 0.6540 7-Jan-00 0.6548 10-Jan-00 0.6561 11-Jan-00 0.6575 12-Jan-00 0.6578 13-Jan-00 0.6687 14-Jan-00 0.6665 17-Jan-00 ND 18-Jan-00 0.6640 19-Jan-00 0.6634 20-Jan-00 0.6666 21-Jan-00 0.6621 24-Jan-00 0.6544 25-Jan-00 0.6542 26-Jan-00 0.6505 27-Jan-00 0.6550 28-Jan-00 0.6265 31-Jan-00 0.6382 1-Feb-00 0.6315 2-Feb-00 0.6360 3-Feb-00 0.6387 4-Feb-00 0.6315 7-Feb-00 0.6339 8-Feb-00 0.6353 9-Feb-00 0.6345 10-Feb-00 0.6320 11-Feb-00 0.6282 14-Feb-00 0.6279 15-Feb-00 0.6300 16-Feb-00 0.6301 17-Feb-00 0.6320 18-Feb-00 0.6292 21-Feb-00 ND 22-Feb-00 0.6257 23-Feb-00 0.6196 24-Feb-00 0.6144 25-Feb-00 0.6175 28-Feb-00 0.6116 29-Feb-00 0.6155 1-Mar-00 0.6067 2-Mar-00 0.6077 3-Mar-00 0.6082 6-Mar-00 0.6016 7-Mar-00 0.6035 8-Mar-00 0.6094 9-Mar-00 0.6155 10-Mar-00 0.6136 13-Mar-00 0.6165 14-Mar-00 0.6140 15-Mar-00 0.6125 16-Mar-00 0.6107 17-Mar-00 0.6067 20-Mar-00 0.6065 21-Mar-00 0.6100 22-Mar-00 0.6056 23-Mar-00 0.6041 24-Mar-00 0.6064 27-Mar-00 0.6114 28-Mar-00 0.6141 29-Mar-00 0.6124 30-Mar-00 0.6125 31-Mar-00 0.6062 3-Apr-00 0.6073 4-Apr-00 0.6032 5-Apr-00 0.6053 6-Apr-00 0.6016 7-Apr-00 0.6003 10-Apr-00 0.5991 11-Apr-00 0.5957 12-Apr-00 0.5970 13-Apr-00 0.5963 14-Apr-00 0.5972 17-Apr-00 0.5913 18-Apr-00 0.5946 19-Apr-00 0.5957 20-Apr-00 0.5931 21-Apr-00 0.5925 24-Apr-00 0.5945 25-Apr-00 0.5956 26-Apr-00 0.5890 27-Apr-00 0.5875 28-Apr-00 0.5837 1-May-00 0.5800 2-May-00 0.5857 3-May-00 0.5900 4-May-00 0.5914 5-May-00 0.5935 8-May-00 0.5870 9-May-00 0.5828 10-May-00 0.5815 11-May-00 0.5790 12-May-00 0.5810 15-May-00 0.5739 16-May-00 0.5773 17-May-00 0.5685 18-May-00 0.5703 19-May-00 0.5728 22-May-00 0.5740 23-May-00 0.5747 24-May-00 0.5713 25-May-00 0.5700 26-May-00 0.5716 29-May-00 ND 30-May-00 0.5768 31-May-00 0.5708 1-Jun-00 0.5721 2-Jun-00 0.5790 5-Jun-00 0.5812 6-Jun-00 0.5887 7-Jun-00 0.5900 8-Jun-00 0.5878 9-Jun-00 0.5864 12-Jun-00 0.5912 13-Jun-00 0.5973 14-Jun-00 0.6007 15-Jun-00 0.6015 16-Jun-00 0.6083 19-Jun-00 0.6024 20-Jun-00 0.6037 21-Jun-00 0.6026 22-Jun-00 0.5993 23-Jun-00 0.5964 26-Jun-00 0.5965 27-Jun-00 0.6012 28-Jun-00 0.6023 29-Jun-00 0.6029 30-Jun-00 0.5971 3-Jul-00 0.5996 4-Jul-00 ND 5-Jul-00 0.5907 6-Jul-00 0.5909 7-Jul-00 0.5901 10-Jul-00 0.5912 11-Jul-00 0.5891 12-Jul-00 0.5890 13-Jul-00 0.5855 14-Jul-00 0.5847 17-Jul-00 0.5855 18-Jul-00 0.5844 19-Jul-00 0.5750 20-Jul-00 0.5816 21-Jul-00 0.5865 24-Jul-00 0.5860 25-Jul-00 0.5849 26-Jul-00 0.5904 27-Jul-00 0.5891 28-Jul-00 0.5872 31-Jul-00 0.5787 1-Aug-00 0.5805 2-Aug-00 0.5830 3-Aug-00 0.5844 4-Aug-00 0.5832 7-Aug-00 0.5862 8-Aug-00 0.5868 9-Aug-00 0.5786 10-Aug-00 0.5818 11-Aug-00 0.5795 14-Aug-00 0.5810 15-Aug-00 0.5831 16-Aug-00 0.5897 17-Aug-00 0.5935 18-Aug-00 0.5905 21-Aug-00 0.5890 22-Aug-00 0.5802 23-Aug-00 0.5708 24-Aug-00 0.5725 25-Aug-00 0.5737 28-Aug-00 0.5715 29-Aug-00 0.5713 30-Aug-00 0.5720 31-Aug-00 0.5764 1-Sep-00 0.5765 4-Sep-00 ND 5-Sep-00 0.5699 6-Sep-00 0.5655 7-Sep-00 0.5579 8-Sep-00 0.5557 11-Sep-00 0.5590 12-Sep-00 0.5586 13-Sep-00 0.5550 14-Sep-00 0.5490 15-Sep-00 0.5450 18-Sep-00 0.5417 19-Sep-00 0.5420 20-Sep-00 0.5372 21-Sep-00 0.5428 22-Sep-00 0.5455 25-Sep-00 0.5490 26-Sep-00 0.5506 27-Sep-00 0.5510 28-Sep-00 0.5490 29-Sep-00 0.5415 2-Oct-00 0.5450 3-Oct-00 0.5400 4-Oct-00 0.5365 5-Oct-00 0.5350 6-Oct-00 0.5339 9-Oct-00 ND 10-Oct-00 0.5339 11-Oct-00 0.5360 12-Oct-00 0.5320 13-Oct-00 0.5297 16-Oct-00 0.5230 17-Oct-00 0.5188 18-Oct-00 0.5187 19-Oct-00 0.5210 20-Oct-00 0.5280 23-Oct-00 0.5274 24-Oct-00 0.5256 25-Oct-00 0.5191 26-Oct-00 0.5185 27-Oct-00 0.5233 30-Oct-00 0.5235 31-Oct-00 0.5181 1-Nov-00 0.5227 2-Nov-00 0.5208 3-Nov-00 0.5249 6-Nov-00 0.5280 7-Nov-00 0.5280 8-Nov-00 0.5264 9-Nov-00 0.5252 10-Nov-00 0.5220 13-Nov-00 0.5205 14-Nov-00 0.5190 15-Nov-00 0.5203 16-Nov-00 0.5183 17-Nov-00 0.5190 20-Nov-00 0.5134 21-Nov-00 0.5112 22-Nov-00 0.5194 23-Nov-00 ND 24-Nov-00 0.5215 27-Nov-00 0.5261 28-Nov-00 0.5223 29-Nov-00 0.5228 30-Nov-00 0.5262 1-Dec-00 0.5372 4-Dec-00 0.5431 5-Dec-00 0.5405 6-Dec-00 0.5448 7-Dec-00 0.5470 8-Dec-00 0.5445 11-Dec-00 0.5400 12-Dec-00 0.5420 13-Dec-00 0.5380 14-Dec-00 0.5397 15-Dec-00 0.5458 18-Dec-00 0.5416 19-Dec-00 0.5435 20-Dec-00 0.5491 21-Dec-00 0.5533 22-Dec-00 0.5550 25-Dec-00 ND 26-Dec-00 0.5588 27-Dec-00 0.5590 28-Dec-00 0.5522 29-Dec-00 0.5560 1-Jan-01 ND 2-Jan-01 0.5592 3-Jan-01 0.5635 4-Jan-01 0.5655 5-Jan-01 0.5712 8-Jan-01 0.5660 9-Jan-01 0.5628 10-Jan-01 0.5572 11-Jan-01 0.5595 12-Jan-01 0.5557 15-Jan-01 ND 16-Jan-01 0.5549 17-Jan-01 0.5514 18-Jan-01 0.5562 19-Jan-01 0.5570 22-Jan-01 0.5544 23-Jan-01 0.5528 24-Jan-01 0.5449 25-Jan-01 0.5451 26-Jan-01 0.5432 29-Jan-01 0.5432 30-Jan-01 0.5474 31-Jan-01 0.5480 1-Feb-01 0.5540 2-Feb-01 0.5521 5-Feb-01 0.5508 6-Feb-01 0.5490 7-Feb-01 0.5462 8-Feb-01 0.5361 9-Feb-01 0.5367 12-Feb-01 0.5381 13-Feb-01 0.5337 14-Feb-01 0.5282 15-Feb-01 0.5240 16-Feb-01 0.5305 19-Feb-01 ND 20-Feb-01 0.5224 21-Feb-01 0.5234 22-Feb-01 0.5246 23-Feb-01 0.5218 26-Feb-01 0.5213 27-Feb-01 0.5236 28-Feb-01 0.5248 1-Mar-01 0.5262 2-Mar-01 0.5292 5-Mar-01 0.5218 6-Mar-01 0.5170 7-Mar-01 0.5090 8-Mar-01 0.5089 9-Mar-01 0.5085 12-Mar-01 0.5096 13-Mar-01 0.5031 14-Mar-01 0.4981 15-Mar-01 0.4944 16-Mar-01 0.4940 19-Mar-01 0.4984 20-Mar-01 0.4997 21-Mar-01 0.4936 22-Mar-01 0.4913 23-Mar-01 0.4963 26-Mar-01 0.4990 27-Mar-01 0.4963 28-Mar-01 0.4936 29-Mar-01 0.4921 30-Mar-01 0.4881 2-Apr-01 0.4828 3-Apr-01 0.4860 4-Apr-01 0.4893 5-Apr-01 0.4898 6-Apr-01 0.4958 9-Apr-01 0.4948 10-Apr-01 0.4945 11-Apr-01 0.5025 12-Apr-01 0.5082 13-Apr-01 0.5081 16-Apr-01 0.5105 17-Apr-01 0.5055 18-Apr-01 0.4990 19-Apr-01 0.5085 20-Apr-01 0.5178 23-Apr-01 0.5061 24-Apr-01 0.5035 25-Apr-01 0.5045 26-Apr-01 0.5065 27-Apr-01 0.5102 30-Apr-01 0.5096 1-May-01 0.5177 2-May-01 0.5213 3-May-01 0.5187 4-May-01 0.5189 7-May-01 0.5186 8-May-01 0.5182 9-May-01 0.5222 10-May-01 0.5241 11-May-01 0.5207 14-May-01 0.5180 15-May-01 0.5193 16-May-01 0.5233 17-May-01 0.5273 18-May-01 0.5251 21-May-01 0.5290 22-May-01 0.5231 23-May-01 0.5188 24-May-01 0.5175 25-May-01 0.5193 28-May-01 ND 29-May-01 0.5166 30-May-01 0.5130 31-May-01 0.5068 1-Jun-01 0.5084 4-Jun-01 0.5062 5-Jun-01 0.5093 6-Jun-01 0.5141 7-Jun-01 0.5191 8-Jun-01 0.5243 11-Jun-01 0.5223 12-Jun-01 0.5237 13-Jun-01 0.5276 14-Jun-01 0.5261 15-Jun-01 0.5257 18-Jun-01 0.5238 19-Jun-01 0.5210 20-Jun-01 0.5182 21-Jun-01 0.5178 22-Jun-01 0.5168 25-Jun-01 0.5157 26-Jun-01 0.5198 27-Jun-01 0.5178 28-Jun-01 0.5110 29-Jun-01 0.5100 2-Jul-01 0.5106 3-Jul-01 0.5162 4-Jul-01 ND 5-Jul-01 0.5147 6-Jul-01 0.5083 9-Jul-01 0.5096 10-Jul-01 0.5106 11-Jul-01 0.5070 12-Jul-01 0.5048 13-Jul-01 0.5074 16-Jul-01 0.5080 17-Jul-01 0.5065 18-Jul-01 0.5142 19-Jul-01 0.5126 20-Jul-01 0.5055 23-Jul-01 0.5079 24-Jul-01 0.5080 25-Jul-01 0.5073 26-Jul-01 0.5072 27-Jul-01 0.5064 30-Jul-01 0.5057 31-Jul-01 0.5080 1-Aug-01 0.5167 2-Aug-01 0.5190 3-Aug-01 0.5176 6-Aug-01 0.5166 7-Aug-01 0.5155 8-Aug-01 0.5185 9-Aug-01 0.5103 10-Aug-01 0.5130 13-Aug-01 0.5174 14-Aug-01 0.5196 15-Aug-01 0.5268 16-Aug-01 0.5274 17-Aug-01 0.5354 20-Aug-01 0.5323 21-Aug-01 0.5297 22-Aug-01 0.5362 23-Aug-01 0.5338 24-Aug-01 0.5311 27-Aug-01 0.5285 28-Aug-01 0.5292 29-Aug-01 0.5300 30-Aug-01 0.5330 31-Aug-01 0.5277 3-Sep-01 ND 4-Sep-01 0.5212 5-Sep-01 0.5198 6-Sep-01 0.5230 7-Sep-01 0.5199 10-Sep-01 0.5135 11-Sep-01 ND 12-Sep-01 0.5161 13-Sep-01 0.5158 14-Sep-01 0.5156 17-Sep-01 0.5021 18-Sep-01 0.4954 19-Sep-01 0.4929 20-Sep-01 0.4920 21-Sep-01 0.4841 24-Sep-01 0.4900 25-Sep-01 0.4939 26-Sep-01 0.4891 27-Sep-01 0.4866 28-Sep-01 0.4946 1-Oct-01 0.4923 2-Oct-01 0.4953 3-Oct-01 0.4971 4-Oct-01 0.4975 5-Oct-01 0.5060 8-Oct-01 ND 9-Oct-01 0.5009 10-Oct-01 0.5016 11-Oct-01 0.4985 12-Oct-01 0.5015 15-Oct-01 0.5135 16-Oct-01 0.5136 17-Oct-01 0.5139 18-Oct-01 0.5087 19-Oct-01 0.5080 22-Oct-01 0.5073 23-Oct-01 0.5087 24-Oct-01 0.5076 25-Oct-01 0.5047 26-Oct-01 0.5017 29-Oct-01 0.5056 30-Oct-01 0.5058 31-Oct-01 0.5030 1-Nov-01 0.5086 2-Nov-01 0.5077 5-Nov-01 0.5076 6-Nov-01 0.5131 7-Nov-01 0.5152 8-Nov-01 0.5147 9-Nov-01 0.5145 12-Nov-01 ND 13-Nov-01 0.5199 14-Nov-01 0.5186 15-Nov-01 0.5180 16-Nov-01 0.5203 19-Nov-01 0.5205 20-Nov-01 0.5188 21-Nov-01 0.5162 22-Nov-01 ND 23-Nov-01 0.5170 26-Nov-01 0.5190 27-Nov-01 0.5217 28-Nov-01 0.5213 29-Nov-01 0.5176 30-Nov-01 0.5203 3-Dec-01 0.5183 4-Dec-01 0.5155 5-Dec-01 0.5170 6-Dec-01 0.5182 7-Dec-01 0.5156 10-Dec-01 0.5150 11-Dec-01 0.5148 12-Dec-01 0.5201 13-Dec-01 0.5179 14-Dec-01 0.5186 17-Dec-01 0.5176 18-Dec-01 0.5157 19-Dec-01 0.5132 20-Dec-01 0.5047 21-Dec-01 0.5075 24-Dec-01 0.5086 25-Dec-01 ND 26-Dec-01 0.5080 27-Dec-01 0.5075 28-Dec-01 0.5112 31-Dec-01 0.5117 1-Jan-02 ND 2-Jan-02 0.5145 3-Jan-02 0.5146 4-Jan-02 0.5194 7-Jan-02 0.5183 8-Jan-02 0.5238 9-Jan-02 0.5237 10-Jan-02 0.5229 11-Jan-02 0.5210 14-Jan-02 0.5180 15-Jan-02 0.5189 16-Jan-02 0.5155 17-Jan-02 0.5135 18-Jan-02 0.5150 21-Jan-02 ND 22-Jan-02 0.5186 23-Jan-02 0.5198 24-Jan-02 0.5195 25-Jan-02 0.5167 28-Jan-02 0.5166 29-Jan-02 0.5140 30-Jan-02 0.5060 31-Jan-02 0.5072 1-Feb-02 0.5080 4-Feb-02 0.5105 5-Feb-02 0.5087 6-Feb-02 0.5094 7-Feb-02 0.5070 8-Feb-02 0.5104 11-Feb-02 0.5125 12-Feb-02 0.5087 13-Feb-02 0.5087 14-Feb-02 0.5167 15-Feb-02 0.5167 18-Feb-02 ND 19-Feb-02 0.5177 20-Feb-02 0.5171 21-Feb-02 0.5169 22-Feb-02 0.5133 25-Feb-02 0.5132 26-Feb-02 0.5146 27-Feb-02 0.5158 28-Feb-02 0.5167 1-Mar-02 0.5177 4-Mar-02 0.5202 5-Mar-02 0.5207 6-Mar-02 0.5216 7-Mar-02 0.5253 8-Mar-02 0.5235 11-Mar-02 0.5212 12-Mar-02 0.5206 13-Mar-02 0.5200 14-Mar-02 0.5229 15-Mar-02 0.5257 18-Mar-02 0.5245 19-Mar-02 0.5235 20-Mar-02 0.5308 21-Mar-02 0.5322 22-Mar-02 0.5326 25-Mar-02 0.5305 26-Mar-02 0.5287 27-Mar-02 0.5275 28-Mar-02 0.5336 29-Mar-02 0.5333 1-Apr-02 0.5347 2-Apr-02 0.5347 3-Apr-02 0.5314 4-Apr-02 0.5305 5-Apr-02 0.5306 8-Apr-02 0.5270 9-Apr-02 0.5274 10-Apr-02 0.5303 11-Apr-02 0.5342 12-Apr-02 0.5337 15-Apr-02 0.5313 16-Apr-02 0.5320 17-Apr-02 0.5370 18-Apr-02 0.5387 19-Apr-02 0.5390 22-Apr-02 0.5390 23-Apr-02 0.5392 24-Apr-02 0.5424 25-Apr-02 0.5442 26-Apr-02 0.5427 29-Apr-02 0.5380 30-Apr-02 0.5372 1-May-02 0.5387 2-May-02 0.5365 3-May-02 0.5381 6-May-02 0.5393 7-May-02 0.5411 8-May-02 0.5390 9-May-02 0.5424 10-May-02 0.5445 13-May-02 0.5460 14-May-02 0.5462 15-May-02 0.5480 16-May-02 0.5492 17-May-02 0.5522 20-May-02 0.5524 21-May-02 0.5553 22-May-02 0.5584 23-May-02 0.5585 24-May-02 0.5558 27-May-02 ND 28-May-02 0.5615 29-May-02 0.5625 30-May-02 0.5645 31-May-02 0.5660 3-Jun-02 0.5714 4-Jun-02 0.5744 5-Jun-02 0.5722 6-Jun-02 0.5748 7-Jun-02 0.5711 10-Jun-02 0.5693 11-Jun-02 0.5683 12-Jun-02 0.5715 13-Jun-02 0.5688 14-Jun-02 0.5603 17-Jun-02 0.5583 18-Jun-02 0.5618 19-Jun-02 0.5655 20-Jun-02 0.5709 21-Jun-02 0.5743 24-Jun-02 0.5737 25-Jun-02 0.5683 26-Jun-02 0.5614 27-Jun-02 0.5640 28-Jun-02 0.5628 1-Jul-02 0.5615 2-Jul-02 0.5623 3-Jul-02 0.5603 4-Jul-02 ND 5-Jul-02 0.5568 8-Jul-02 0.5644 9-Jul-02 0.5688 10-Jul-02 0.5672 11-Jul-02 0.5593 12-Jul-02 0.5595 15-Jul-02 0.5599 16-Jul-02 0.5583 17-Jul-02 0.5516 18-Jul-02 0.5520 19-Jul-02 0.5555 22-Jul-02 0.5517 23-Jul-02 0.5454 24-Jul-02 0.5405 25-Jul-02 0.5416 26-Jul-02 0.5370 29-Jul-02 0.5410 30-Jul-02 0.5445 31-Jul-02 0.5445 1-Aug-02 0.5387 2-Aug-02 0.5396 5-Aug-02 0.5292 6-Aug-02 0.5280 7-Aug-02 0.5363 8-Aug-02 0.5331 9-Aug-02 0.5354 12-Aug-02 0.5392 13-Aug-02 0.5381 14-Aug-02 0.5375 15-Aug-02 0.5443 16-Aug-02 0.5440 19-Aug-02 0.5422 20-Aug-02 0.5464 21-Aug-02 0.5444 22-Aug-02 0.5398 23-Aug-02 0.5433 26-Aug-02 0.5442 27-Aug-02 0.5534 28-Aug-02 0.5510 29-Aug-02 0.5517 30-Aug-02 0.5495 2-Sep-02 ND 3-Sep-02 0.5465 4-Sep-02 0.5443 5-Sep-02 0.5419 6-Sep-02 0.5467 9-Sep-02 0.5467 10-Sep-02 0.5468 11-Sep-02 0.5476 12-Sep-02 0.5518 13-Sep-02 0.5504 16-Sep-02 0.5487 17-Sep-02 0.5474 18-Sep-02 0.5485 19-Sep-02 0.5510 20-Sep-02 0.5464 23-Sep-02 0.5447 24-Sep-02 0.5445 25-Sep-02 0.5445 26-Sep-02 0.5443 27-Sep-02 0.5440 30-Sep-02 0.5429 1-Oct-02 0.5422 2-Oct-02 0.5442 3-Oct-02 0.5465 4-Oct-02 0.5461 7-Oct-02 0.5497 8-Oct-02 0.5470 9-Oct-02 0.5485 10-Oct-02 0.5473 11-Oct-02 0.5485 14-Oct-02 ND 15-Oct-02 0.5467 16-Oct-02 0.5487 17-Oct-02 0.5500 18-Oct-02 0.5498 21-Oct-02 0.5530 22-Oct-02 0.5527 23-Oct-02 0.5526 24-Oct-02 0.5550 25-Oct-02 0.5545 28-Oct-02 0.5585 29-Oct-02 0.5561 30-Oct-02 0.5528 31-Oct-02 0.5548 1-Nov-02 0.5595 4-Nov-02 0.5610 5-Nov-02 0.5615 6-Nov-02 0.5615 7-Nov-02 0.5660 8-Nov-02 0.5658 11-Nov-02 ND 12-Nov-02 0.5610 13-Nov-02 0.5598 14-Nov-02 0.5626 15-Nov-02 0.5628 18-Nov-02 0.5635 19-Nov-02 0.5583 20-Nov-02 0.5595 21-Nov-02 0.5622 22-Nov-02 0.5638 25-Nov-02 0.5590 26-Nov-02 0.5597 27-Nov-02 0.5563 28-Nov-02 ND 29-Nov-02 0.5601 2-Dec-02 0.5591 3-Dec-02 0.5589 4-Dec-02 0.5604 5-Dec-02 0.5614 6-Dec-02 0.5603 9-Dec-02 0.5630 10-Dec-02 0.5595 11-Dec-02 0.5607 12-Dec-02 0.5651 13-Dec-02 0.5646 16-Dec-02 0.5660 17-Dec-02 0.5660 18-Dec-02 0.5650 19-Dec-02 0.5650 20-Dec-02 0.5618 23-Dec-02 0.5613 24-Dec-02 0.5630 25-Dec-02 ND 26-Dec-02 0.5627 27-Dec-02 0.5608 30-Dec-02 0.5636 31-Dec-02 0.5625 1-Jan-03 ND 2-Jan-03 0.5629 3-Jan-03 0.5655 6-Jan-03 0.5762 7-Jan-03 0.5753 8-Jan-03 0.5749 9-Jan-03 0.5765 10-Jan-03 0.5820 13-Jan-03 0.5833 14-Jan-03 0.5832 15-Jan-03 0.5848 16-Jan-03 0.5870 17-Jan-03 0.5909 20-Jan-03 ND 21-Jan-03 0.5867 22-Jan-03 0.5862 23-Jan-03 0.5908 24-Jan-03 0.5922 27-Jan-03 0.5896 28-Jan-03 0.5887 29-Jan-03 0.5908 30-Jan-03 0.5872 31-Jan-03 0.5860 3-Feb-03 0.5843 4-Feb-03 0.5906 5-Feb-03 0.5902 6-Feb-03 0.5910 7-Feb-03 0.5903 10-Feb-03 0.5894 11-Feb-03 0.5893 12-Feb-03 0.5900 13-Feb-03 0.5960 14-Feb-03 0.5921 17-Feb-03 ND 18-Feb-03 0.5912 19-Feb-03 0.5943 20-Feb-03 0.5985 21-Feb-03 0.5972 24-Feb-03 0.6057 25-Feb-03 0.6053 26-Feb-03 0.6075 27-Feb-03 0.6054 28-Feb-03 0.6075 3-Mar-03 0.6136 4-Mar-03 0.6137 5-Mar-03 0.6161 6-Mar-03 0.6142 7-Mar-03 0.6137 10-Mar-03 0.6157 11-Mar-03 0.6040 12-Mar-03 0.5959 13-Mar-03 0.5941 14-Mar-03 0.5966 17-Mar-03 0.5922 18-Mar-03 0.5927 19-Mar-03 0.5913 20-Mar-03 0.5935 21-Mar-03 0.5905 24-Mar-03 0.5947 25-Mar-03 0.5968 26-Mar-03 0.5972 27-Mar-03 0.6000 28-Mar-03 0.6003 31-Mar-03 0.6045 1-Apr-03 0.6045 2-Apr-03 0.5997 3-Apr-03 0.5996 4-Apr-03 0.6010 7-Apr-03 0.5970 8-Apr-03 0.6004 9-Apr-03 0.6032 10-Apr-03 0.6061 11-Apr-03 0.6047 14-Apr-03 0.6031 15-Apr-03 0.6056 16-Apr-03 0.6115 17-Apr-03 0.6147 18-Apr-03 0.6144 21-Apr-03 0.6140 22-Apr-03 0.6212 23-Apr-03 0.6173 24-Apr-03 0.6205 25-Apr-03 0.6152 28-Apr-03 0.6192 29-Apr-03 0.6200 30-Apr-03 0.6262 1-May-03 0.6318 2-May-03 0.6298 5-May-03 0.6343 6-May-03 0.6383 7-May-03 0.6362 8-May-03 0.6424 9-May-03 0.6448 12-May-03 0.6482 13-May-03 0.6458 14-May-03 0.6474 15-May-03 0.6425 16-May-03 0.6502 19-May-03 0.6560 20-May-03 0.6572 21-May-03 0.6563 22-May-03 0.6585 23-May-03 0.6575 26-May-03 ND 27-May-03 0.6585 28-May-03 0.6479 29-May-03 0.6477 30-May-03 0.6513 2-Jun-03 0.6564 3-Jun-03 0.6599 4-Jun-03 0.6657 5-Jun-03 0.6674 6-Jun-03 0.6591 9-Jun-03 0.6583 10-Jun-03 0.6565 11-Jun-03 0.6642 12-Jun-03 0.6652 13-Jun-03 0.6671 16-Jun-03 0.6676 17-Jun-03 0.6717 18-Jun-03 0.6729 19-Jun-03 0.6696 20-Jun-03 0.6675 23-Jun-03 0.6643 24-Jun-03 0.6622 25-Jun-03 0.6723 26-Jun-03 0.6651 27-Jun-03 0.6655 30-Jun-03 0.6713 1-Jul-03 0.6760 2-Jul-03 0.6809 3-Jul-03 0.6823 4-Jul-03 ND 7-Jul-03 0.6806 8-Jul-03 0.6570 9-Jul-03 0.6545 10-Jul-03 0.6587 11-Jul-03 0.6607 14-Jul-03 0.6600 15-Jul-03 0.6518 16-Jul-03 0.6565 17-Jul-03 0.6517 18-Jul-03 0.6454 21-Jul-03 0.6518 22-Jul-03 0.6505 23-Jul-03 0.6597 24-Jul-03 0.6648 25-Jul-03 0.6642 28-Jul-03 0.6639 29-Jul-03 0.6653 30-Jul-03 0.6525 31-Jul-03 0.6474 1-Aug-03 0.6538 4-Aug-03 0.6472 5-Aug-03 0.6466 6-Aug-03 0.6465 7-Aug-03 0.6510 8-Aug-03 0.6535 11-Aug-03 0.6586 12-Aug-03 0.6568 13-Aug-03 0.6572 14-Aug-03 0.6562 15-Aug-03 0.6583 18-Aug-03 0.6562 19-Aug-03 0.6563 20-Aug-03 0.6593 21-Aug-03 0.6535 22-Aug-03 0.6506 25-Aug-03 0.6513 26-Aug-03 0.6455 27-Aug-03 0.6406 28-Aug-03 0.6390 29-Aug-03 0.6490 1-Sep-03 ND 2-Sep-03 0.6402 3-Sep-03 0.6405 4-Sep-03 0.6395 5-Sep-03 0.6468 8-Sep-03 0.6502 9-Sep-03 0.6580 10-Sep-03 0.6575 11-Sep-03 0.6595 12-Sep-03 0.6638 15-Sep-03 0.6665 16-Sep-03 0.6618 17-Sep-03 0.6642 18-Sep-03 0.6659 19-Sep-03 0.6727 22-Sep-03 0.6810 23-Sep-03 0.6789 24-Sep-03 0.6784 25-Sep-03 0.6796 26-Sep-03 0.6745 29-Sep-03 0.6745 30-Sep-03 0.6797 1-Oct-03 0.6830 2-Oct-03 0.6846 3-Oct-03 0.6814 6-Oct-03 0.6848 7-Oct-03 0.6908 8-Oct-03 0.6903 9-Oct-03 0.6880 10-Oct-03 0.6916 13-Oct-03 ND 14-Oct-03 0.6889 15-Oct-03 0.6898 16-Oct-03 0.6912 17-Oct-03 0.6918 20-Oct-03 0.6935 21-Oct-03 0.6996 22-Oct-03 0.7067 23-Oct-03 0.6999 24-Oct-03 0.7009 27-Oct-03 0.7038 28-Oct-03 0.7051 29-Oct-03 0.7047 30-Oct-03 0.7075 31-Oct-03 0.7077 3-Nov-03 0.6986 4-Nov-03 0.7017 5-Nov-03 0.7100 6-Nov-03 0.7075 7-Nov-03 0.7092 10-Nov-03 0.7167 11-Nov-03 ND 12-Nov-03 0.7180 13-Nov-03 0.7196 14-Nov-03 0.7179 17-Nov-03 0.7105 18-Nov-03 0.7212 19-Nov-03 0.7229 20-Nov-03 0.7238 21-Nov-03 0.7227 24-Nov-03 0.7176 25-Nov-03 0.7186 26-Nov-03 0.7237 27-Nov-03 ND 28-Nov-03 0.7236 1-Dec-03 0.7265 2-Dec-03 0.7318 3-Dec-03 0.7358 4-Dec-03 0.7336 5-Dec-03 0.7358 8-Dec-03 0.7402 9-Dec-03 0.7398 10-Dec-03 0.7398 11-Dec-03 0.7355 12-Dec-03 0.7425 15-Dec-03 0.7429 16-Dec-03 0.7436 17-Dec-03 0.7408 18-Dec-03 0.7374 19-Dec-03 0.7365 22-Dec-03 0.7340 23-Dec-03 0.7361 24-Dec-03 0.7430 25-Dec-03 ND 26-Dec-03 0.7415 29-Dec-03 0.7422 30-Dec-03 0.7482 31-Dec-03 0.7520 1-Jan-04 ND 2-Jan-04 0.7576 5-Jan-04 0.7682 6-Jan-04 0.7702 7-Jan-04 0.7685 8-Jan-04 0.7755 9-Jan-04 0.7777 12-Jan-04 0.7788 13-Jan-04 0.7772 14-Jan-04 0.7779 15-Jan-04 0.7702 16-Jan-04 0.7663 19-Jan-04 ND 20-Jan-04 0.7691 21-Jan-04 0.7733 22-Jan-04 0.7791 23-Jan-04 0.7714 26-Jan-04 0.7730 27-Jan-04 0.7805 28-Jan-04 0.7788 29-Jan-04 0.7585 30-Jan-04 0.7625 2-Feb-04 0.7566 3-Feb-04 0.7651 4-Feb-04 0.7624 5-Feb-04 0.7655 6-Feb-04 0.7679 9-Feb-04 0.7760 10-Feb-04 0.7814 11-Feb-04 0.7860 12-Feb-04 0.7887 13-Feb-04 0.7875 16-Feb-04 ND 17-Feb-04 0.7979 18-Feb-04 0.7930 19-Feb-04 0.7912 20-Feb-04 0.7740 23-Feb-04 0.7743 24-Feb-04 0.7808 25-Feb-04 0.7722 26-Feb-04 0.7703 27-Feb-04 0.7717 1-Mar-04 0.7725 2-Mar-04 0.7610 3-Mar-04 0.7424 4-Mar-04 0.7529 5-Mar-04 0.7587 8-Mar-04 0.7553 9-Mar-04 0.7635 10-Mar-04 0.7486 11-Mar-04 0.7361 12-Mar-04 0.7325 15-Mar-04 0.7349 16-Mar-04 0.7411 17-Mar-04 0.7392 18-Mar-04 0.7522 19-Mar-04 0.7475 22-Mar-04 0.7548 23-Mar-04 0.7526 24-Mar-04 0.7488 25-Mar-04 0.7407 26-Mar-04 0.7428 29-Mar-04 0.7484 30-Mar-04 0.7531 31-Mar-04 0.7620 1-Apr-04 0.7671 2-Apr-04 0.7584 5-Apr-04 0.7531 6-Apr-04 0.7615 7-Apr-04 0.7674 8-Apr-04 0.7610 9-Apr-04 0.7623 12-Apr-04 0.7677 13-Apr-04 0.7547 14-Apr-04 0.7339 15-Apr-04 0.7379 16-Apr-04 0.7456 19-Apr-04 0.7453 20-Apr-04 0.7371 21-Apr-04 0.7318 22-Apr-04 0.7303 23-Apr-04 0.7287 26-Apr-04 0.7335 27-Apr-04 0.7335 28-Apr-04 0.7232 29-Apr-04 0.7198 30-Apr-04 0.7210 3-May-04 0.7198 4-May-04 0.7284 5-May-04 0.7337 6-May-04 0.7238 7-May-04 0.7031 10-May-04 0.6910 11-May-04 0.6953 12-May-04 0.6962 13-May-04 0.6882 14-May-04 0.6895 17-May-04 0.6887 18-May-04 0.6866 19-May-04 0.6978 20-May-04 0.6930 21-May-04 0.7008 24-May-04 0.6982 25-May-04 0.7060 26-May-04 0.7059 27-May-04 0.7179 28-May-04 0.7138 31-May-04 ND 1-Jun-04 0.7067 2-Jun-04 0.6970 3-Jun-04 0.6849 4-Jun-04 0.6922 7-Jun-04 0.7043 8-Jun-04 0.7010 9-Jun-04 0.6920 10-Jun-04 0.6983 11-Jun-04 0.6912 14-Jun-04 0.6883 15-Jun-04 0.6960 16-Jun-04 0.6870 17-Jun-04 0.6840 18-Jun-04 0.6905 21-Jun-04 0.6905 22-Jun-04 0.6855 23-Jun-04 0.6865 24-Jun-04 0.6996 25-Jun-04 0.6990 28-Jun-04 0.6998 29-Jun-04 0.6908 30-Jun-04 0.6952 1-Jul-04 0.7036 2-Jul-04 0.7125 5-Jul-04 ND 6-Jul-04 0.7148 7-Jul-04 0.7232 8-Jul-04 0.7221 9-Jul-04 0.7226 12-Jul-04 0.7280 13-Jul-04 0.7216 14-Jul-04 0.7225 15-Jul-04 0.7235 16-Jul-04 0.7310 19-Jul-04 0.7334 20-Jul-04 0.7313 21-Jul-04 0.7131 22-Jul-04 0.7152 23-Jul-04 0.7102 26-Jul-04 0.7090 27-Jul-04 0.7006 28-Jul-04 0.6980 29-Jul-04 0.6994 30-Jul-04 0.7035 2-Aug-04 0.7042 3-Aug-04 0.7046 4-Aug-04 0.7037 5-Aug-04 0.7038 6-Aug-04 0.7148 9-Aug-04 0.7172 10-Aug-04 0.7155 11-Aug-04 0.7132 12-Aug-04 0.7127 13-Aug-04 0.7160 16-Aug-04 0.7169 17-Aug-04 0.7148 18-Aug-04 0.7145 19-Aug-04 0.7245 20-Aug-04 0.7238 23-Aug-04 0.7184 24-Aug-04 0.7064 25-Aug-04 0.7061 26-Aug-04 0.7010 27-Aug-04 0.7040 30-Aug-04 0.7001 31-Aug-04 0.7071 1-Sep-04 0.7039 2-Sep-04 0.6952 3-Sep-04 0.6900 6-Sep-04 ND 7-Sep-04 0.6933 8-Sep-04 0.6970 9-Sep-04 0.6880 10-Sep-04 0.6968 13-Sep-04 0.6959 14-Sep-04 0.7030 15-Sep-04 0.6945 16-Sep-04 0.6988 17-Sep-04 0.6971 20-Sep-04 0.7006 21-Sep-04 0.7011 22-Sep-04 0.7075 23-Sep-04 0.7139 24-Sep-04 0.7139 27-Sep-04 0.7133 28-Sep-04 0.7160 29-Sep-04 0.7148 30-Sep-04 0.7244 1-Oct-04 0.7232 4-Oct-04 0.7207 5-Oct-04 0.7232 6-Oct-04 0.7236 7-Oct-04 0.7267 8-Oct-04 0.7352 11-Oct-04 ND 12-Oct-04 0.7305 13-Oct-04 0.7235 14-Oct-04 0.7315 15-Oct-04 0.7317 18-Oct-04 0.7267 19-Oct-04 0.7285 20-Oct-04 0.7367 21-Oct-04 0.7390 22-Oct-04 0.7396 25-Oct-04 0.7476 26-Oct-04 0.7460 27-Oct-04 0.7460 28-Oct-04 0.7478 29-Oct-04 0.7468 1-Nov-04 0.7460 2-Nov-04 0.7447 3-Nov-04 0.7539 4-Nov-04 0.7585 5-Nov-04 0.7620 8-Nov-04 0.7578 9-Nov-04 0.7618 10-Nov-04 0.7592 11-Nov-04 ND 12-Nov-04 0.7685 15-Nov-04 0.7719 16-Nov-04 0.7728 17-Nov-04 0.7833 18-Nov-04 0.7786 19-Nov-04 0.7852 22-Nov-04 0.7839 23-Nov-04 0.7860 24-Nov-04 0.7863 25-Nov-04 ND 26-Nov-04 0.7903 29-Nov-04 0.7852 30-Nov-04 0.7723 1-Dec-04 0.7754 2-Dec-04 0.7769 3-Dec-04 0.7778 6-Dec-04 0.7748 7-Dec-04 0.7754 8-Dec-04 0.7545 9-Dec-04 0.7532 10-Dec-04 0.7495 13-Dec-04 0.7592 14-Dec-04 0.7566 15-Dec-04 0.7652 16-Dec-04 0.7563 17-Dec-04 0.7607 20-Dec-04 0.7644 21-Dec-04 0.7660 22-Dec-04 0.7656 23-Dec-04 0.7654 24-Dec-04 0.7689 27-Dec-04 0.7777 28-Dec-04 0.7787 29-Dec-04 0.7709 30-Dec-04 0.7785 31-Dec-04 0.7805 3-Jan-05 0.7790 4-Jan-05 0.7668 5-Jan-05 0.7678 6-Jan-05 0.7612 7-Jan-05 0.7580 10-Jan-05 0.7596 11-Jan-05 0.7642 12-Jan-05 0.7680 13-Jan-05 0.7670 14-Jan-05 0.7586 17-Jan-05 ND 18-Jan-05 0.7578 19-Jan-05 0.7606 20-Jan-05 0.7612 21-Jan-05 0.7712 24-Jan-05 0.7690 25-Jan-05 0.7650 26-Jan-05 0.7751 27-Jan-05 0.7756 28-Jan-05 0.7751 31-Jan-05 0.7759 1-Feb-05 0.7723 2-Feb-05 0.7737 3-Feb-05 0.7703 4-Feb-05 0.7725 7-Feb-05 0.7713 8-Feb-05 0.7669 9-Feb-05 0.7684 10-Feb-05 0.7826 11-Feb-05 0.7853 14-Feb-05 0.7892 15-Feb-05 0.7863 16-Feb-05 0.7819 17-Feb-05 0.7883 18-Feb-05 0.7878 21-Feb-05 ND 22-Feb-05 0.7940 23-Feb-05 0.7860 24-Feb-05 0.7871 25-Feb-05 0.7853 28-Feb-05 0.7940 1-Mar-05 0.7847 2-Mar-05 0.7834 3-Mar-05 0.7842 4-Mar-05 0.7919 7-Mar-05 0.7925 8-Mar-05 0.7974 9-Mar-05 0.7930 10-Mar-05 0.7901 11-Mar-05 0.7936 14-Mar-05 0.7866 15-Mar-05 0.7894 16-Mar-05 0.7946 17-Mar-05 0.7935 18-Mar-05 0.7937 21-Mar-05 0.7866 22-Mar-05 0.7918 23-Mar-05 0.7747 24-Mar-05 0.7711 25-Mar-05 0.7719 28-Mar-05 0.7685 29-Mar-05 0.7715 30-Mar-05 0.7717 31-Mar-05 0.7729 1-Apr-05 0.7697 4-Apr-05 0.7670 5-Apr-05 0.7674 6-Apr-05 0.7658 7-Apr-05 0.7684 8-Apr-05 0.7726 11-Apr-05 0.7755 12-Apr-05 0.7734 13-Apr-05 0.7797 14-Apr-05 0.7715 15-Apr-05 0.7703 18-Apr-05 0.7664 19-Apr-05 0.7704 20-Apr-05 0.7755 21-Apr-05 0.7768 22-Apr-05 0.7819 25-Apr-05 0.7799 26-Apr-05 0.7792 27-Apr-05 0.7764 28-Apr-05 0.7795 29-Apr-05 0.7834 2-May-05 0.7796 3-May-05 0.7737 4-May-05 0.7777 5-May-05 0.7810 6-May-05 0.7763 9-May-05 0.7731 10-May-05 0.7757 11-May-05 0.7745 12-May-05 0.7679 13-May-05 0.7611 16-May-05 0.7565 17-May-05 0.7575 18-May-05 0.7598 19-May-05 0.7585 20-May-05 0.7550 23-May-05 0.7583 24-May-05 0.7623 25-May-05 0.7626 26-May-05 0.7604 27-May-05 0.7623 30-May-05 ND 31-May-05 0.7591 1-Jun-05 0.7498 2-Jun-05 0.7536 3-Jun-05 0.7548 6-Jun-05 0.7649 7-Jun-05 0.7695 8-Jun-05 0.7688 9-Jun-05 0.7675 10-Jun-05 0.7625 13-Jun-05 0.7592 14-Jun-05 0.7655 15-Jun-05 0.7680 16-Jun-05 0.7721 17-Jun-05 0.7776 20-Jun-05 0.7767 21-Jun-05 0.7783 22-Jun-05 0.7792 23-Jun-05 0.7734 24-Jun-05 0.7684 27-Jun-05 0.7686 28-Jun-05 0.7644 29-Jun-05 0.7625 30-Jun-05 0.7618 1-Jul-05 0.7516 4-Jul-05 ND 5-Jul-05 0.7418 6-Jul-05 0.7411 7-Jul-05 0.7403 8-Jul-05 0.7410 11-Jul-05 0.7478 12-Jul-05 0.7559 13-Jul-05 0.7478 14-Jul-05 0.7518 15-Jul-05 0.7488 18-Jul-05 0.7541 19-Jul-05 0.7492 20-Jul-05 0.7540 21-Jul-05 0.7630 22-Jul-05 0.7661 25-Jul-05 0.7633 26-Jul-05 0.7585 27-Jul-05 0.7556 28-Jul-05 0.7571 29-Jul-05 0.7594 1-Aug-05 0.7618 2-Aug-05 0.7649 3-Aug-05 0.7718 4-Aug-05 0.7739 5-Aug-05 0.7671 8-Aug-05 0.7652 9-Aug-05 0.7601 10-Aug-05 0.7640 11-Aug-05 0.7737 12-Aug-05 0.7723 15-Aug-05 0.7683 16-Aug-05 0.7688 17-Aug-05 0.7623 18-Aug-05 0.7537 19-Aug-05 0.7505 22-Aug-05 0.7548 23-Aug-05 0.7551 24-Aug-05 0.7552 25-Aug-05 0.7600 26-Aug-05 0.7584 29-Aug-05 0.7522 30-Aug-05 0.7469 31-Aug-05 0.7514 1-Sep-05 0.7609 2-Sep-05 0.7649 5-Sep-05 ND 6-Sep-05 0.7668 7-Sep-05 0.7684 8-Sep-05 0.7712 9-Sep-05 0.7731 12-Sep-05 0.7719 13-Sep-05 0.7677 14-Sep-05 0.7710 15-Sep-05 0.7662 16-Sep-05 0.7666 19-Sep-05 0.7671 20-Sep-05 0.7693 21-Sep-05 0.7706 22-Sep-05 0.7633 23-Sep-05 0.7574 26-Sep-05 0.7567 27-Sep-05 0.7537 28-Sep-05 0.7572 29-Sep-05 0.7593 30-Sep-05 0.7643 3-Oct-05 0.7628 4-Oct-05 0.7630 5-Oct-05 0.7567 6-Oct-05 0.7572 7-Oct-05 0.7568 10-Oct-05 ND 11-Oct-05 0.7534 12-Oct-05 0.7546 13-Oct-05 0.7468 14-Oct-05 0.7536 17-Oct-05 0.7503 18-Oct-05 0.7474 19-Oct-05 0.7484 20-Oct-05 0.7538 21-Oct-05 0.7473 24-Oct-05 0.7508 25-Oct-05 0.7558 26-Oct-05 0.7543 27-Oct-05 0.7580 28-Oct-05 0.7501 31-Oct-05 0.7480 1-Nov-05 0.7451 2-Nov-05 0.7414 3-Nov-05 0.7400 4-Nov-05 0.7318 7-Nov-05 0.7322 8-Nov-05 0.7358 9-Nov-05 0.7332 10-Nov-05 0.7309 11-Nov-05 ND 14-Nov-05 0.7267 15-Nov-05 0.7324 16-Nov-05 0.7307 17-Nov-05 0.7338 18-Nov-05 0.7308 21-Nov-05 0.7366 22-Nov-05 0.7354 23-Nov-05 0.7383 24-Nov-05 ND 25-Nov-05 0.7351 28-Nov-05 0.7378 29-Nov-05 0.7390 30-Nov-05 0.7394 1-Dec-05 0.7410 2-Dec-05 0.7468 5-Dec-05 0.7515 6-Dec-05 0.7541 7-Dec-05 0.7468 8-Dec-05 0.7507 9-Dec-05 0.7521 12-Dec-05 0.7554 13-Dec-05 0.7545 14-Dec-05 0.7567 15-Dec-05 0.7470 16-Dec-05 0.7430 19-Dec-05 0.7424 20-Dec-05 0.7328 21-Dec-05 0.7321 22-Dec-05 0.7314 23-Dec-05 0.7279 26-Dec-05 ND 27-Dec-05 0.7261 28-Dec-05 0.7301 29-Dec-05 0.7320 30-Dec-05 0.7342 2-Jan-06 ND 3-Jan-06 0.7379 4-Jan-06 0.7465 5-Jan-06 0.7482 6-Jan-06 0.7528 9-Jan-06 0.7517 10-Jan-06 0.7490 11-Jan-06 0.7558 12-Jan-06 0.7512 13-Jan-06 0.7535 16-Jan-06 ND 17-Jan-06 0.7517 18-Jan-06 0.7488 19-Jan-06 0.7469 20-Jan-06 0.7470 23-Jan-06 0.7523 24-Jan-06 0.7516 25-Jan-06 0.7535 26-Jan-06 0.7532 27-Jan-06 0.7518 30-Jan-06 0.7497 31-Jan-06 0.7572 1-Feb-06 0.7542 2-Feb-06 0.7548 3-Feb-06 0.7491 6-Feb-06 0.7426 7-Feb-06 0.7436 8-Feb-06 0.7393 9-Feb-06 0.7396 10-Feb-06 0.7379 13-Feb-06 0.7396 14-Feb-06 0.7389 15-Feb-06 0.7403 16-Feb-06 0.7380 17-Feb-06 0.7385 20-Feb-06 ND 21-Feb-06 0.7394 22-Feb-06 0.7363 23-Feb-06 0.7397 24-Feb-06 0.7399 27-Feb-06 0.7387 28-Feb-06 0.7430 1-Mar-06 0.7429 2-Mar-06 0.7458 3-Mar-06 0.7440 6-Mar-06 0.7409 7-Mar-06 0.7336 8-Mar-06 0.7319 9-Mar-06 0.7354 10-Mar-06 0.7310 13-Mar-06 0.7326 14-Mar-06 0.7362 15-Mar-06 0.7380 16-Mar-06 0.7350 17-Mar-06 0.7291 20-Mar-06 0.7223 21-Mar-06 0.7160 22-Mar-06 0.7204 23-Mar-06 0.7145 24-Mar-06 0.7107 27-Mar-06 0.7056 28-Mar-06 0.7086 29-Mar-06 0.7058 30-Mar-06 0.7140 31-Mar-06 0.7165 3-Apr-06 0.7177 4-Apr-06 0.7203 5-Apr-06 0.7263 6-Apr-06 0.7315 7-Apr-06 0.7279 10-Apr-06 0.7282 11-Apr-06 0.7327 12-Apr-06 0.7315 13-Apr-06 0.7285 14-Apr-06 0.7289 17-Apr-06 0.7375 18-Apr-06 0.7385 19-Apr-06 0.7465 20-Apr-06 0.7376 21-Apr-06 0.7444 24-Apr-06 0.7444 25-Apr-06 0.7456 26-Apr-06 0.7535 27-Apr-06 0.7564 28-Apr-06 0.7593 1-May-06 0.7607 2-May-06 0.7631 3-May-06 0.7711 4-May-06 0.7726 5-May-06 0.7707 8-May-06 0.7697 9-May-06 0.7724 10-May-06 0.7763 11-May-06 0.7781 12-May-06 0.7728 15-May-06 0.7627 16-May-06 0.7656 17-May-06 0.7594 18-May-06 0.7652 19-May-06 0.7569 22-May-06 0.7509 23-May-06 0.7546 24-May-06 0.7526 25-May-06 0.7585 26-May-06 0.7577 29-May-06 ND 30-May-06 0.7619 31-May-06 0.7519 1-Jun-06 0.7480 2-Jun-06 0.7510 5-Jun-06 0.7527 6-Jun-06 0.7422 7-Jun-06 0.7422 8-Jun-06 0.7430 9-Jun-06 0.7499 12-Jun-06 0.7466 13-Jun-06 0.7408 14-Jun-06 0.7396 15-Jun-06 0.7377 16-Jun-06 0.7389 19-Jun-06 0.7375 20-Jun-06 0.7372 21-Jun-06 0.7371 22-Jun-06 0.7349 23-Jun-06 0.7315 26-Jun-06 0.7301 27-Jun-06 0.7340 28-Jun-06 0.7284 29-Jun-06 0.7316 30-Jun-06 0.7423 3-Jul-06 0.7436 4-Jul-06 ND 5-Jul-06 0.7407 6-Jul-06 0.7459 7-Jul-06 0.7514 10-Jul-06 0.7484 11-Jul-06 0.7526 12-Jul-06 0.7536 13-Jul-06 0.7539 14-Jul-06 0.7541 17-Jul-06 0.7493 18-Jul-06 0.7464 19-Jul-06 0.7485 20-Jul-06 0.7516 21-Jul-06 0.7529 24-Jul-06 0.7536 25-Jul-06 0.7529 26-Jul-06 0.7594 27-Jul-06 0.7641 28-Jul-06 0.7663 31-Jul-06 0.7664 1-Aug-06 0.7632 2-Aug-06 0.7639 3-Aug-06 0.7600 4-Aug-06 0.7658 7-Aug-06 0.7637 8-Aug-06 0.7609 9-Aug-06 0.7667 10-Aug-06 0.7671 11-Aug-06 0.7673 14-Aug-06 0.7599 15-Aug-06 0.7649 16-Aug-06 0.7699 17-Aug-06 0.7639 18-Aug-06 0.7579 21-Aug-06 0.7640 22-Aug-06 0.7625 23-Aug-06 0.7628 24-Aug-06 0.7632 25-Aug-06 0.7568 28-Aug-06 0.7586 29-Aug-06 0.7607 30-Aug-06 0.7645 31-Aug-06 0.7630 1-Sep-06 0.7663 4-Sep-06 ND 5-Sep-06 0.7704 6-Sep-06 0.7659 7-Sep-06 0.7600 8-Sep-06 0.7540 11-Sep-06 0.7510 12-Sep-06 0.7528 13-Sep-06 0.7537 14-Sep-06 0.7548 15-Sep-06 0.7517 18-Sep-06 0.7537 19-Sep-06 0.7539 20-Sep-06 0.7544 21-Sep-06 0.7560 22-Sep-06 0.7513 25-Sep-06 0.7517 26-Sep-06 0.7513 27-Sep-06 0.7495 28-Sep-06 0.7487 29-Sep-06 0.7461 2-Oct-06 0.7484 3-Oct-06 0.7442 4-Oct-06 0.7437 5-Oct-06 0.7449 6-Oct-06 0.7434 9-Oct-06 ND 10-Oct-06 0.7442 11-Oct-06 0.7444 12-Oct-06 0.7507 13-Oct-06 0.7506 16-Oct-06 0.7537 17-Oct-06 0.7540 18-Oct-06 0.7538 19-Oct-06 0.7586 20-Oct-06 0.7580 23-Oct-06 0.7576 24-Oct-06 0.7584 25-Oct-06 0.7603 26-Oct-06 0.7621 27-Oct-06 0.7685 30-Oct-06 0.7692 31-Oct-06 0.7743 1-Nov-06 0.7752 2-Nov-06 0.7741 3-Nov-06 0.7699 6-Nov-06 0.7707 7-Nov-06 0.7760 8-Nov-06 0.7707 9-Nov-06 0.7688 10-Nov-06 0.7673 13-Nov-06 0.7629 14-Nov-06 0.7656 15-Nov-06 0.7643 16-Nov-06 0.7683 17-Nov-06 0.7686 20-Nov-06 0.7682 21-Nov-06 0.7693 22-Nov-06 0.7758 23-Nov-06 ND 24-Nov-06 0.7782 27-Nov-06 0.7785 28-Nov-06 0.7825 29-Nov-06 0.7836 30-Nov-06 0.7896 1-Dec-06 0.7914 4-Dec-06 0.7894 5-Dec-06 0.7863 6-Dec-06 0.7876 7-Dec-06 0.7909 8-Dec-06 0.7861 11-Dec-06 0.7841 12-Dec-06 0.7846 13-Dec-06 0.7867 14-Dec-06 0.7840 15-Dec-06 0.7826 18-Dec-06 0.7795 19-Dec-06 0.7843 20-Dec-06 0.7859 21-Dec-06 0.7852 22-Dec-06 0.7830 25-Dec-06 ND 26-Dec-06 0.7829 27-Dec-06 0.7841 28-Dec-06 0.7881 29-Dec-06 0.7884 1-Jan-07 ND 2-Jan-07 0.7960 3-Jan-07 0.7914 4-Jan-07 0.7859 5-Jan-07 0.7797 8-Jan-07 0.7813 9-Jan-07 0.7795 10-Jan-07 0.7766 11-Jan-07 0.7823 12-Jan-07 0.7826 15-Jan-07 ND 16-Jan-07 0.7826 17-Jan-07 0.7865 18-Jan-07 0.7886 19-Jan-07 0.7892 22-Jan-07 0.7893 23-Jan-07 0.7921 24-Jan-07 0.7818 25-Jan-07 0.7774 26-Jan-07 0.7724 29-Jan-07 0.7726 30-Jan-07 0.7724 31-Jan-07 0.7740 1-Feb-07 0.7746 2-Feb-07 0.7747 5-Feb-07 0.7769 6-Feb-07 0.7769 7-Feb-07 0.7786 8-Feb-07 0.7812 9-Feb-07 0.7765 12-Feb-07 0.7726 13-Feb-07 0.7774 14-Feb-07 0.7833 15-Feb-07 0.7847 16-Feb-07 0.7868 19-Feb-07 ND 20-Feb-07 0.7852 21-Feb-07 0.7899 22-Feb-07 0.7895 23-Feb-07 0.7920 26-Feb-07 0.7931 27-Feb-07 0.7933 28-Feb-07 0.7892 1-Mar-07 0.7863 2-Mar-07 0.7834 5-Mar-07 0.7728 6-Mar-07 0.7737 7-Mar-07 0.7765 8-Mar-07 0.7758 9-Mar-07 0.7806 12-Mar-07 0.7839 13-Mar-07 0.7871 14-Mar-07 0.7860 15-Mar-07 0.7884 16-Mar-07 0.7948 19-Mar-07 0.7996 20-Mar-07 0.8016 21-Mar-07 0.8015 22-Mar-07 0.8083 23-Mar-07 0.8062 26-Mar-07 0.8097 27-Mar-07 0.8089 28-Mar-07 0.8064 29-Mar-07 0.8078 30-Mar-07 0.8104 2-Apr-07 0.8166 3-Apr-07 0.8131 4-Apr-07 0.8180 5-Apr-07 0.8193 6-Apr-07 0.8177 9-Apr-07 0.8167 10-Apr-07 0.8250 11-Apr-07 0.8259 12-Apr-07 0.8276 13-Apr-07 0.8326 16-Apr-07 0.8327 17-Apr-07 0.8367 18-Apr-07 0.8353 19-Apr-07 0.8356 20-Apr-07 0.8363 23-Apr-07 0.8339 24-Apr-07 0.8284 25-Apr-07 0.8333 26-Apr-07 0.8254 27-Apr-07 0.8311 30-Apr-07 0.8326 1-May-07 0.8287 2-May-07 0.8247 3-May-07 0.8241 4-May-07 0.8207 7-May-07 0.8254 8-May-07 0.8277 9-May-07 0.8285 10-May-07 0.8320 11-May-07 0.8326 14-May-07 0.8333 15-May-07 0.8348 16-May-07 0.8248 17-May-07 0.8219 18-May-07 0.8250 21-May-07 0.8200 22-May-07 0.8213 23-May-07 0.8246 24-May-07 0.8207 25-May-07 0.8190 28-May-07 ND 29-May-07 0.8202 30-May-07 0.8220 31-May-07 0.8272 1-Jun-07 0.8313 4-Jun-07 0.8341 5-Jun-07 0.8371 6-Jun-07 0.8408 7-Jun-07 0.8447 8-Jun-07 0.8427 11-Jun-07 0.8426 12-Jun-07 0.8439 13-Jun-07 0.8402 14-Jun-07 0.8349 15-Jun-07 0.8400 18-Jun-07 0.8421 19-Jun-07 0.8460 20-Jun-07 0.8458 21-Jun-07 0.8468 22-Jun-07 0.8482 25-Jun-07 0.8480 26-Jun-07 0.8474 27-Jun-07 0.8375 28-Jun-07 0.8461 29-Jun-07 0.8491 2-Jul-07 0.8596 3-Jul-07 0.8543 4-Jul-07 ND 5-Jul-07 0.8561 6-Jul-07 0.8569 9-Jul-07 0.8605 10-Jul-07 0.8622 11-Jul-07 0.8614 12-Jul-07 0.8638 13-Jul-07 0.8688 16-Jul-07 0.8722 17-Jul-07 0.8732 18-Jul-07 0.8778 19-Jul-07 0.8796 20-Jul-07 0.8796 23-Jul-07 0.8835 24-Jul-07 0.8841 25-Jul-07 0.8828 26-Jul-07 0.8780 27-Jul-07 0.8560 30-Jul-07 0.8509 31-Jul-07 0.8594 1-Aug-07 0.8537 2-Aug-07 0.8595 3-Aug-07 0.8573 6-Aug-07 0.8572 7-Aug-07 0.8543 8-Aug-07 0.8618 9-Aug-07 0.8542 10-Aug-07 0.8455 13-Aug-07 0.8430 14-Aug-07 0.8384 15-Aug-07 0.8243 16-Aug-07 0.7860 17-Aug-07 0.7887 20-Aug-07 0.8005 21-Aug-07 0.8000 22-Aug-07 0.8043 23-Aug-07 0.8134 24-Aug-07 0.8242 27-Aug-07 0.8288 28-Aug-07 0.8207 29-Aug-07 0.8190 30-Aug-07 0.8183 31-Aug-07 0.8157 3-Sep-07 0.8157 4-Sep-07 0.8245 5-Sep-07 0.8245 6-Sep-07 0.8275 7-Sep-07 0.8259 10-Sep-07 0.8238 11-Sep-07 0.8310 12-Sep-07 0.8401 13-Sep-07 0.8395 14-Sep-07 0.8415 17-Sep-07 0.8328 18-Sep-07 0.8363 19-Sep-07 0.8555 20-Sep-07 0.8641 21-Sep-07 0.8650 24-Sep-07 0.8669 25-Sep-07 0.8691 26-Sep-07 0.8749 27-Sep-07 0.8776 28-Sep-07 0.8855 1-Oct-07 0.8931 2-Oct-07 0.8846 3-Oct-07 0.8882 4-Oct-07 0.8883 5-Oct-07 0.8998 8-Oct-07 0.8998 9-Oct-07 0.8975 10-Oct-07 0.8992 11-Oct-07 0.9043 12-Oct-07 0.9042 15-Oct-07 0.9012 16-Oct-07 0.8860 17-Oct-07 0.8942 18-Oct-07 0.8947 19-Oct-07 0.8935 22-Oct-07 0.8785 23-Oct-07 0.8943 24-Oct-07 0.8997 25-Oct-07 0.9059 26-Oct-07 0.9163 29-Oct-07 0.9211 30-Oct-07 0.9185 31-Oct-07 0.9271 1-Nov-07 0.9186 2-Nov-07 0.9180 5-Nov-07 0.9196 6-Nov-07 0.9253 7-Nov-07 0.9369 8-Nov-07 0.9266 9-Nov-07 0.9145 12-Nov-07 ND 13-Nov-07 0.8893 14-Nov-07 0.9002 15-Nov-07 0.8921 16-Nov-07 0.8909 19-Nov-07 0.8835 20-Nov-07 0.8874 21-Nov-07 0.8698 22-Nov-07 0.8698 23-Nov-07 0.8744 26-Nov-07 0.8778 27-Nov-07 0.8744 28-Nov-07 0.8817 29-Nov-07 0.8830 30-Nov-07 0.8848 3-Dec-07 0.8828 4-Dec-07 0.8726 5-Dec-07 0.8709 6-Dec-07 0.8731 7-Dec-07 0.8807 10-Dec-07 0.8829 11-Dec-07 0.8867 12-Dec-07 0.8857 13-Dec-07 0.8745 14-Dec-07 0.8620 17-Dec-07 0.8570 18-Dec-07 0.8557 19-Dec-07 0.8567 20-Dec-07 0.8577 21-Dec-07 0.8657 24-Dec-07 0.8705 25-Dec-07 ND 26-Dec-07 0.8734 27-Dec-07 0.8773 28-Dec-07 0.8740 31-Dec-07 0.8776 1-Jan-08 ND 2-Jan-08 0.8812 3-Jan-08 0.8819 4-Jan-08 0.8762 7-Jan-08 0.8712 8-Jan-08 0.8812 9-Jan-08 0.8801 10-Jan-08 0.8891 11-Jan-08 0.8927 14-Jan-08 0.8981 15-Jan-08 0.8875 16-Jan-08 0.8780 17-Jan-08 0.8827 18-Jan-08 0.8759 21-Jan-08 ND 22-Jan-08 0.8684 23-Jan-08 0.8654 24-Jan-08 0.8790 25-Jan-08 0.8817 28-Jan-08 0.8833 29-Jan-08 0.8895 30-Jan-08 0.8893 31-Jan-08 0.8968 1-Feb-08 0.9035 4-Feb-08 0.9091 5-Feb-08 0.8997 6-Feb-08 0.8983 7-Feb-08 0.8942 8-Feb-08 0.8945 11-Feb-08 0.9027 12-Feb-08 0.9058 13-Feb-08 0.8934 14-Feb-08 0.9034 15-Feb-08 0.9069 18-Feb-08 ND 19-Feb-08 0.9203 20-Feb-08 0.9148 21-Feb-08 0.9206 22-Feb-08 0.9205 25-Feb-08 0.9232 26-Feb-08 0.9292 27-Feb-08 0.9417 28-Feb-08 0.9463 29-Feb-08 0.9370 3-Mar-08 0.9409 4-Mar-08 0.9227 5-Mar-08 0.9319 6-Mar-08 0.9317 7-Mar-08 0.9283 10-Mar-08 0.9177 11-Mar-08 0.9249 12-Mar-08 0.9322 13-Mar-08 0.9411 14-Mar-08 0.9371 17-Mar-08 0.9184 18-Mar-08 0.9271 19-Mar-08 0.9214 20-Mar-08 0.8958 21-Mar-08 0.9016 24-Mar-08 0.9062 25-Mar-08 0.9136 26-Mar-08 0.9196 27-Mar-08 0.9202 28-Mar-08 0.9188 31-Mar-08 0.9132 1-Apr-08 0.9067 2-Apr-08 0.9134 3-Apr-08 0.9152 4-Apr-08 0.9214 7-Apr-08 0.9274 8-Apr-08 0.9278 9-Apr-08 0.9283 10-Apr-08 0.9324 11-Apr-08 0.9290 14-Apr-08 0.9229 15-Apr-08 0.9245 16-Apr-08 0.9396 17-Apr-08 0.9370 18-Apr-08 0.9294 21-Apr-08 0.9418 22-Apr-08 0.9458 23-Apr-08 0.9488 24-Apr-08 0.9395 25-Apr-08 0.9330 28-Apr-08 0.9395 29-Apr-08 0.9347 30-Apr-08 0.9419 1-May-08 0.9338 2-May-08 0.9366 5-May-08 0.9454 6-May-08 0.9481 7-May-08 0.9426 8-May-08 0.9430 9-May-08 0.9417 12-May-08 0.9467 13-May-08 0.9420 14-May-08 0.9348 15-May-08 0.9415 16-May-08 0.9540 19-May-08 0.9532 20-May-08 0.9599 21-May-08 0.9644 22-May-08 0.9552 23-May-08 0.9608 26-May-08 ND 27-May-08 0.9588 28-May-08 0.9616 29-May-08 0.9545 30-May-08 0.9551 2-Jun-08 0.9548 3-Jun-08 0.9545 4-Jun-08 0.9605 5-Jun-08 0.9567 6-Jun-08 0.9603 9-Jun-08 0.9523 10-Jun-08 0.9448 11-Jun-08 0.9487 12-Jun-08 0.9342 13-Jun-08 0.9390 16-Jun-08 0.9404 17-Jun-08 0.9428 18-Jun-08 0.9441 19-Jun-08 0.9499 20-Jun-08 0.9540 23-Jun-08 0.9507 24-Jun-08 0.9573 25-Jun-08 0.9540 26-Jun-08 0.9573 27-Jun-08 0.9610 30-Jun-08 0.9562 1-Jul-08 0.9535 2-Jul-08 0.9634 3-Jul-08 0.9604 4-Jul-08 ND 7-Jul-08 0.9531 8-Jul-08 0.9533 9-Jul-08 0.9585 10-Jul-08 0.9621 11-Jul-08 0.9674 14-Jul-08 0.9721 15-Jul-08 0.9797 16-Jul-08 0.9761 17-Jul-08 0.9750 18-Jul-08 0.9728 21-Jul-08 0.9749 22-Jul-08 0.9715 23-Jul-08 0.9636 24-Jul-08 0.9570 25-Jul-08 0.9562 28-Jul-08 0.9571 29-Jul-08 0.9508 30-Jul-08 0.9434 31-Jul-08 0.9415 1-Aug-08 0.9317 4-Aug-08 0.9299 5-Aug-08 0.9157 6-Aug-08 0.9078 7-Aug-08 0.9079 8-Aug-08 0.8915 11-Aug-08 0.8869 12-Aug-08 0.8757 13-Aug-08 0.8675 14-Aug-08 0.8709 15-Aug-08 0.8676 18-Aug-08 0.8712 19-Aug-08 0.8710 20-Aug-08 0.8712 21-Aug-08 0.8785 22-Aug-08 0.8689 25-Aug-08 0.8676 26-Aug-08 0.8561 27-Aug-08 0.8553 28-Aug-08 0.8618 29-Aug-08 0.8563 1-Sep-08 ND 2-Sep-08 0.8360 3-Sep-08 0.8352 4-Sep-08 0.8298 5-Sep-08 0.8107 8-Sep-08 0.8151 9-Sep-08 0.8081 10-Sep-08 0.8036 11-Sep-08 0.7978 12-Sep-08 0.8170 15-Sep-08 0.8080 16-Sep-08 0.7939 17-Sep-08 0.7831 18-Sep-08 0.7989 19-Sep-08 0.8288 22-Sep-08 0.8441 23-Sep-08 0.8385 24-Sep-08 0.8366 25-Sep-08 0.8360 26-Sep-08 0.8292 29-Sep-08 0.8125 30-Sep-08 0.7904 1-Oct-08 0.7937 2-Oct-08 0.7770 3-Oct-08 0.7750 6-Oct-08 0.7139 7-Oct-08 0.7216 8-Oct-08 0.6690 9-Oct-08 0.7015 10-Oct-08 0.6531 13-Oct-08 ND 14-Oct-08 0.7054 15-Oct-08 0.6833 16-Oct-08 0.6708 17-Oct-08 0.6907 20-Oct-08 0.6969 21-Oct-08 0.6813 22-Oct-08 0.6698 23-Oct-08 0.6657 24-Oct-08 0.6165 27-Oct-08 0.6073 28-Oct-08 0.6252 29-Oct-08 0.6683 30-Oct-08 0.6695 31-Oct-08 0.6574 3-Nov-08 0.6823 4-Nov-08 0.7005 5-Nov-08 0.6972 6-Nov-08 0.6790 7-Nov-08 0.6726 10-Nov-08 0.6755 11-Nov-08 ND 12-Nov-08 0.6449 13-Nov-08 0.6402 14-Nov-08 0.6627 17-Nov-08 0.6562 18-Nov-08 0.6575 19-Nov-08 0.6501 20-Nov-08 0.6191 21-Nov-08 0.6254 24-Nov-08 0.6501 25-Nov-08 0.6488 26-Nov-08 0.6470 27-Nov-08 ND 28-Nov-08 0.6546 1-Dec-08 0.6447 2-Dec-08 0.6443 3-Dec-08 0.6482 4-Dec-08 0.6527 5-Dec-08 0.6343 8-Dec-08 0.6644 9-Dec-08 0.6600 10-Dec-08 0.6615 11-Dec-08 0.6779 12-Dec-08 0.6580 15-Dec-08 0.6713 16-Dec-08 0.6775 17-Dec-08 0.6967 18-Dec-08 0.6985 19-Dec-08 0.6806 22-Dec-08 0.6832 23-Dec-08 0.6804 24-Dec-08 0.6826 25-Dec-08 ND 26-Dec-08 0.6814 29-Dec-08 0.6950 30-Dec-08 0.6906 31-Dec-08 0.6983 1-Jan-09 ND 2-Jan-09 0.7083 5-Jan-09 0.7146 6-Jan-09 0.7187 7-Jan-09 0.7212 8-Jan-09 0.7071 9-Jan-09 0.7063 12-Jan-09 0.6814 13-Jan-09 0.6675 14-Jan-09 0.6640 15-Jan-09 0.6558 16-Jan-09 0.6660 19-Jan-09 ND 20-Jan-09 0.6574 21-Jan-09 0.6495 22-Jan-09 0.6544 23-Jan-09 0.6522 26-Jan-09 0.6610 27-Jan-09 0.6602 28-Jan-09 0.6699 29-Jan-09 0.6550 30-Jan-09 0.6380 2-Feb-09 0.6320 3-Feb-09 0.6476 4-Feb-09 0.6499 5-Feb-09 0.6539 6-Feb-09 0.6715 9-Feb-09 0.6834 10-Feb-09 0.6589 11-Feb-09 0.6549 12-Feb-09 0.6507 13-Feb-09 0.6595 16-Feb-09 ND 17-Feb-09 0.6386 18-Feb-09 0.6385 19-Feb-09 0.6450 20-Feb-09 0.6419 23-Feb-09 0.6456 24-Feb-09 0.6429 25-Feb-09 0.6476 26-Feb-09 0.6536 27-Feb-09 0.6419 2-Mar-09 0.6301 3-Mar-09 0.6388 4-Mar-09 0.6499 5-Mar-09 0.6408 6-Mar-09 0.6408 9-Mar-09 0.6311 10-Mar-09 0.6473 11-Mar-09 0.6497 12-Mar-09 0.6473 13-Mar-09 0.6576 16-Mar-09 0.6611 17-Mar-09 0.6591 18-Mar-09 0.6589 19-Mar-09 0.6927 20-Mar-09 0.6892 23-Mar-09 0.6994 24-Mar-09 0.7017 25-Mar-09 0.7009 26-Mar-09 0.7022 27-Mar-09 0.6946 30-Mar-09 0.6788 31-Mar-09 0.6925 1-Apr-09 0.6941 2-Apr-09 0.7169 3-Apr-09 0.7103 6-Apr-09 0.7101 7-Apr-09 0.7160 8-Apr-09 0.7110 9-Apr-09 0.7168 10-Apr-09 0.7189 13-Apr-09 0.7288 14-Apr-09 0.7286 15-Apr-09 0.7228 16-Apr-09 0.7201 17-Apr-09 0.7204 20-Apr-09 0.7020 21-Apr-09 0.7095 22-Apr-09 0.7109 23-Apr-09 0.7105 24-Apr-09 0.7220 27-Apr-09 0.7157 28-Apr-09 0.7043 29-Apr-09 0.7268 30-Apr-09 0.7317 1-May-09 0.7290 4-May-09 0.7388 5-May-09 0.7436 6-May-09 0.7467 7-May-09 0.7579 8-May-09 0.7609 11-May-09 0.7614 12-May-09 0.7635 13-May-09 0.7570 14-May-09 0.7573 15-May-09 0.7526 18-May-09 0.7596 19-May-09 0.7741 20-May-09 0.7770 21-May-09 0.7743 22-May-09 0.7853 25-May-09 ND 26-May-09 0.7842 27-May-09 0.7874 28-May-09 0.7861 29-May-09 0.7993 1-Jun-09 0.8101 2-Jun-09 0.8194 3-Jun-09 0.8103 4-Jun-09 0.7990 5-Jun-09 0.8012 8-Jun-09 0.7851 9-Jun-09 0.7980 10-Jun-09 0.8043 11-Jun-09 0.8195 12-Jun-09 0.8132 15-Jun-09 0.7920 16-Jun-09 0.8000 17-Jun-09 0.7887 18-Jun-09 0.8038 19-Jun-09 0.8111 22-Jun-09 0.7896 23-Jun-09 0.7901 24-Jun-09 0.8028 25-Jun-09 0.7990 26-Jun-09 0.8053 29-Jun-09 0.8066 30-Jun-09 0.8055 1-Jul-09 0.8105 2-Jul-09 0.7948 3-Jul-09 0.7986 6-Jul-09 0.7922 7-Jul-09 0.7963 8-Jul-09 0.7780 9-Jul-09 0.7834 10-Jul-09 0.7751 13-Jul-09 0.7807 14-Jul-09 0.7895 15-Jul-09 0.8041 16-Jul-09 0.8019 17-Jul-09 0.8013 20-Jul-09 0.8131 21-Jul-09 0.8123 22-Jul-09 0.8161 23-Jul-09 0.8206 24-Jul-09 0.8162 27-Jul-09 0.8212 28-Jul-09 0.8287 29-Jul-09 0.8164 30-Jul-09 0.8272 31-Jul-09 0.8339 3-Aug-09 0.8428 4-Aug-09 0.8422 5-Aug-09 0.8384 6-Aug-09 0.8397 7-Aug-09 0.8371 10-Aug-09 0.8377 11-Aug-09 0.8296 12-Aug-09 0.8333 13-Aug-09 0.8396 14-Aug-09 0.8323 17-Aug-09 0.8234 18-Aug-09 0.8201 19-Aug-09 0.8293 20-Aug-09 0.8308 21-Aug-09 0.8349 24-Aug-09 0.8407 25-Aug-09 0.8412 26-Aug-09 0.8273 27-Aug-09 0.8355 28-Aug-09 0.8425 31-Aug-09 0.8439 1-Sep-09 0.8306 2-Sep-09 0.8323 3-Sep-09 0.8406 4-Sep-09 0.8485 7-Sep-09 ND 8-Sep-09 0.8636 9-Sep-09 0.8639 10-Sep-09 0.8596 11-Sep-09 0.8649 14-Sep-09 0.8604 15-Sep-09 0.8603 16-Sep-09 0.8724 17-Sep-09 0.8731 18-Sep-09 0.8668 21-Sep-09 0.8636 22-Sep-09 0.8736 23-Sep-09 0.8722 24-Sep-09 0.8686 25-Sep-09 0.8655 28-Sep-09 0.8734 29-Sep-09 0.8701 30-Sep-09 0.8824 1-Oct-09 0.8730 2-Oct-09 0.8656 5-Oct-09 0.8772 6-Oct-09 0.8912 7-Oct-09 0.8878 8-Oct-09 0.9072 9-Oct-09 0.9034 12-Oct-09 ND 13-Oct-09 0.9074 14-Oct-09 0.9133 15-Oct-09 0.9204 16-Oct-09 0.9158 19-Oct-09 0.9266 20-Oct-09 0.9209 21-Oct-09 0.9275 22-Oct-09 0.9223 23-Oct-09 0.9255 26-Oct-09 0.9200 27-Oct-09 0.9163 28-Oct-09 0.9013 29-Oct-09 0.9143 30-Oct-09 0.9038 2-Nov-09 0.9083 3-Nov-09 0.8985 4-Nov-09 0.9087 5-Nov-09 0.9083 6-Nov-09 0.9164 9-Nov-09 0.9293 10-Nov-09 0.9278 11-Nov-09 ND 12-Nov-09 0.9248 13-Nov-09 0.9311 16-Nov-09 0.9369 17-Nov-09 0.9264 18-Nov-09 0.9302 19-Nov-09 0.9186 20-Nov-09 0.9155