Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, December 22, 2014

Historical Rates for the Canadian Dollar

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.4465
4-Jan-00 1.4518
5-Jan-00 1.4518
6-Jan-00 1.4571
7-Jan-00 1.4505
10-Jan-00 1.4568
11-Jan-00 1.4570
12-Jan-00 1.4550
13-Jan-00 1.4495
14-Jan-00 1.4497
17-Jan-00 ND
18-Jan-00 1.4502
19-Jan-00 1.4527
20-Jan-00 1.4484
21-Jan-00 1.4420
24-Jan-00 1.4400
25-Jan-00 1.4389
26-Jan-00 1.4379
27-Jan-00 1.4350
28-Jan-00 1.4495
31-Jan-00 1.4517
1-Feb-00 1.4468
2-Feb-00 1.4435
3-Feb-00 1.4417
4-Feb-00 1.4467
7-Feb-00 1.4457
8-Feb-00 1.4473
9-Feb-00 1.4443
10-Feb-00 1.4500
11-Feb-00 1.4515
14-Feb-00 1.4547
15-Feb-00 1.4585
16-Feb-00 1.4520
17-Feb-00 1.4522
18-Feb-00 1.4512
21-Feb-00 ND
22-Feb-00 1.4595
23-Feb-00 1.4651
24-Feb-00 1.4587
25-Feb-00 1.4505
28-Feb-00 1.4538
29-Feb-00 1.4505
1-Mar-00 1.4470
2-Mar-00 1.4543
3-Mar-00 1.4510
6-Mar-00 1.4555
7-Mar-00 1.4527
8-Mar-00 1.4592
9-Mar-00 1.4570
10-Mar-00 1.4575
13-Mar-00 1.4614
14-Mar-00 1.4632
15-Mar-00 1.4680
16-Mar-00 1.4724
17-Mar-00 1.4728
20-Mar-00 1.4703
21-Mar-00 1.4662
22-Mar-00 1.4720
23-Mar-00 1.4727
24-Mar-00 1.4650
27-Mar-00 1.4605
28-Mar-00 1.4541
29-Mar-00 1.4555
30-Mar-00 1.4557
31-Mar-00 1.4538
3-Apr-00 1.4548
4-Apr-00 1.4531
5-Apr-00 1.4548
6-Apr-00 1.4515
7-Apr-00 1.4574
10-Apr-00 1.4615
11-Apr-00 1.4635
12-Apr-00 1.4623
13-Apr-00 1.4661
14-Apr-00 1.4767
17-Apr-00 1.4855
18-Apr-00 1.4837
19-Apr-00 1.4761
20-Apr-00 1.4725
21-Apr-00 1.4750
24-Apr-00 1.4763
25-Apr-00 1.4699
26-Apr-00 1.4758
27-Apr-00 1.4792
28-Apr-00 1.4818
1-May-00 1.4783
2-May-00 1.4857
3-May-00 1.4923
4-May-00 1.4980
5-May-00 1.4980
8-May-00 1.4927
9-May-00 1.4945
10-May-00 1.4955
11-May-00 1.4900
12-May-00 1.4872
15-May-00 1.4897
16-May-00 1.4862
17-May-00 1.4992
18-May-00 1.5007
19-May-00 1.4963
22-May-00 1.4983
23-May-00 1.5036
24-May-00 1.5085
25-May-00 1.5057
26-May-00 1.5045
29-May-00 ND
30-May-00 1.5036
31-May-00 1.4977
1-Jun-00 1.4910
2-Jun-00 1.4785
5-Jun-00 1.4779
6-Jun-00 1.4780
7-Jun-00 1.4785
8-Jun-00 1.4800
9-Jun-00 1.4765
12-Jun-00 1.4765
13-Jun-00 1.4697
14-Jun-00 1.4695
15-Jun-00 1.4758
16-Jun-00 1.4708
19-Jun-00 1.4657
20-Jun-00 1.4708
21-Jun-00 1.4729
22-Jun-00 1.4725
23-Jun-00 1.4793
26-Jun-00 1.4830
27-Jun-00 1.4825
28-Jun-00 1.4838
29-Jun-00 1.4820
30-Jun-00 1.4798
3-Jul-00 1.4793
4-Jul-00 ND
5-Jul-00 1.4909
6-Jul-00 1.4850
7-Jul-00 1.4810
10-Jul-00 1.4798
11-Jul-00 1.4785
12-Jul-00 1.4815
13-Jul-00 1.4809
14-Jul-00 1.4845
17-Jul-00 1.4813
18-Jul-00 1.4783
19-Jul-00 1.4758
20-Jul-00 1.4748
21-Jul-00 1.4715
24-Jul-00 1.4639
25-Jul-00 1.4653
26-Jul-00 1.4665
27-Jul-00 1.4713
28-Jul-00 1.4776
31-Jul-00 1.4880
1-Aug-00 1.4892
2-Aug-00 1.4813
3-Aug-00 1.4844
4-Aug-00 1.4889
7-Aug-00 1.4875
8-Aug-00 1.4889
9-Aug-00 1.4848
10-Aug-00 1.4826
11-Aug-00 1.4839
14-Aug-00 1.4847
15-Aug-00 1.4870
16-Aug-00 1.4774
17-Aug-00 1.4759
18-Aug-00 1.4747
21-Aug-00 1.4765
22-Aug-00 1.4756
23-Aug-00 1.4877
24-Aug-00 1.4871
25-Aug-00 1.4828
28-Aug-00 1.4845
29-Aug-00 1.4868
30-Aug-00 1.4805
31-Aug-00 1.4720
1-Sep-00 1.4742
4-Sep-00 ND
5-Sep-00 1.4752
6-Sep-00 1.4843
7-Sep-00 1.4777
8-Sep-00 1.4781
11-Sep-00 1.4800
12-Sep-00 1.4825
13-Sep-00 1.4838
14-Sep-00 1.4869
15-Sep-00 1.4844
18-Sep-00 1.4905
19-Sep-00 1.4880
20-Sep-00 1.4833
21-Sep-00 1.4873
22-Sep-00 1.4892
25-Sep-00 1.4890
26-Sep-00 1.4880
27-Sep-00 1.4962
28-Sep-00 1.5030
29-Sep-00 1.5070
2-Oct-00 1.5108
3-Oct-00 1.5060
4-Oct-00 1.4990
5-Oct-00 1.4954
6-Oct-00 1.5013
9-Oct-00 ND
10-Oct-00 1.5014
11-Oct-00 1.5043
12-Oct-00 1.5085
13-Oct-00 1.5135
16-Oct-00 1.5195
17-Oct-00 1.5184
18-Oct-00 1.5200
19-Oct-00 1.5112
20-Oct-00 1.5119
23-Oct-00 1.5080
24-Oct-00 1.5118
25-Oct-00 1.5164
26-Oct-00 1.5187
27-Oct-00 1.5275
30-Oct-00 1.5311
31-Oct-00 1.5273
1-Nov-00 1.5263
2-Nov-00 1.5333
3-Nov-00 1.5348
6-Nov-00 1.5305
7-Nov-00 1.5315
8-Nov-00 1.5432
9-Nov-00 1.5455
10-Nov-00 1.5460
13-Nov-00 1.5472
14-Nov-00 1.5445
15-Nov-00 1.5510
16-Nov-00 1.5523
17-Nov-00 1.5600
20-Nov-00 1.5592
21-Nov-00 1.5553
22-Nov-00 1.5473
23-Nov-00 ND
24-Nov-00 1.5396
27-Nov-00 1.5348
28-Nov-00 1.5371
29-Nov-00 1.5405
30-Nov-00 1.5355
1-Dec-00 1.5389
4-Dec-00 1.5458
5-Dec-00 1.5438
6-Dec-00 1.5323
7-Dec-00 1.5223
8-Dec-00 1.5205
11-Dec-00 1.5227
12-Dec-00 1.5249
13-Dec-00 1.5205
14-Dec-00 1.5165
15-Dec-00 1.5174
18-Dec-00 1.5254
19-Dec-00 1.5220
20-Dec-00 1.5215
21-Dec-00 1.5185
22-Dec-00 1.5168
25-Dec-00 ND
26-Dec-00 1.5099
27-Dec-00 1.5110
28-Dec-00 1.5073
29-Dec-00 1.4995
1-Jan-01 ND
2-Jan-01 1.4963
3-Jan-01 1.4982
4-Jan-01 1.4985
5-Jan-01 1.5003
8-Jan-01 1.4944
9-Jan-01 1.4973
10-Jan-01 1.4993
11-Jan-01 1.4978
12-Jan-01 1.4967
15-Jan-01 ND
16-Jan-01 1.5037
17-Jan-01 1.5123
18-Jan-01 1.5162
19-Jan-01 1.5155
22-Jan-01 1.5072
23-Jan-01 1.5073
24-Jan-01 1.5126
25-Jan-01 1.5080
26-Jan-01 1.5066
29-Jan-01 1.5010
30-Jan-01 1.4985
31-Jan-01 1.4995
1-Feb-01 1.4948
2-Feb-01 1.4933
5-Feb-01 1.5050
6-Feb-01 1.5080
7-Feb-01 1.5110
8-Feb-01 1.5117
9-Feb-01 1.5090
12-Feb-01 1.5205
13-Feb-01 1.5214
14-Feb-01 1.5287
15-Feb-01 1.5275
16-Feb-01 1.5368
19-Feb-01 ND
20-Feb-01 1.5399
21-Feb-01 1.5370
22-Feb-01 1.5378
23-Feb-01 1.5378
26-Feb-01 1.5314
27-Feb-01 1.5261
28-Feb-01 1.5320
1-Mar-01 1.5465
2-Mar-01 1.5489
5-Mar-01 1.5475
6-Mar-01 1.5388
7-Mar-01 1.5492
8-Mar-01 1.5497
9-Mar-01 1.5480
12-Mar-01 1.5505
13-Mar-01 1.5477
14-Mar-01 1.5528
15-Mar-01 1.5595
16-Mar-01 1.5669
19-Mar-01 1.5698
20-Mar-01 1.5611
21-Mar-01 1.5730
22-Mar-01 1.5742
23-Mar-01 1.5667
26-Mar-01 1.5545
27-Mar-01 1.5693
28-Mar-01 1.5668
29-Mar-01 1.5725
30-Mar-01 1.5784
2-Apr-01 1.5750
3-Apr-01 1.5790
4-Apr-01 1.5697
5-Apr-01 1.5788
6-Apr-01 1.5615
9-Apr-01 1.5635
10-Apr-01 1.5555
11-Apr-01 1.5626
12-Apr-01 1.5600
13-Apr-01 1.5627
16-Apr-01 1.5625
17-Apr-01 1.5575
18-Apr-01 1.5692
19-Apr-01 1.5470
20-Apr-01 1.5425
23-Apr-01 1.5460
24-Apr-01 1.5490
25-Apr-01 1.5474
26-Apr-01 1.5460
27-Apr-01 1.5417
30-Apr-01 1.5360
1-May-01 1.5338
2-May-01 1.5310
3-May-01 1.5330
4-May-01 1.5353
7-May-01 1.5405
8-May-01 1.5445
9-May-01 1.5407
10-May-01 1.5391
11-May-01 1.5503
14-May-01 1.5541
15-May-01 1.5493
16-May-01 1.5405
17-May-01 1.5360
18-May-01 1.5328
21-May-01 1.5325
22-May-01 1.5415
23-May-01 1.5452
24-May-01 1.5474
25-May-01 1.5455
28-May-01 ND
29-May-01 1.5376
30-May-01 1.5464
31-May-01 1.5461
1-Jun-01 1.5324
4-Jun-01 1.5347
5-Jun-01 1.5328
6-Jun-01 1.5248
7-Jun-01 1.5210
8-Jun-01 1.5215
11-Jun-01 1.5162
12-Jun-01 1.5246
13-Jun-01 1.5183
14-Jun-01 1.5208
15-Jun-01 1.5220
18-Jun-01 1.5336
19-Jun-01 1.5337
20-Jun-01 1.5310
21-Jun-01 1.5265
22-Jun-01 1.5293
25-Jun-01 1.5195
26-Jun-01 1.5142
27-Jun-01 1.5176
28-Jun-01 1.5233
29-Jun-01 1.5175
2-Jul-01 1.5153
3-Jul-01 1.5128
4-Jul-01 ND
5-Jul-01 1.5102
6-Jul-01 1.5200
9-Jul-01 1.5203
10-Jul-01 1.5213
11-Jul-01 1.5255
12-Jul-01 1.5280
13-Jul-01 1.5398
16-Jul-01 1.5400
17-Jul-01 1.5400
18-Jul-01 1.5350
19-Jul-01 1.5418
20-Jul-01 1.5450
23-Jul-01 1.5450
24-Jul-01 1.5383
25-Jul-01 1.5381
26-Jul-01 1.5335
27-Jul-01 1.5352
30-Jul-01 1.5305
31-Jul-01 1.5310
1-Aug-01 1.5358
2-Aug-01 1.5417
3-Aug-01 1.5356
6-Aug-01 1.5275
7-Aug-01 1.5343
8-Aug-01 1.5333
9-Aug-01 1.5395
10-Aug-01 1.5405
13-Aug-01 1.5390
14-Aug-01 1.5413
15-Aug-01 1.5290
16-Aug-01 1.5314
17-Aug-01 1.5428
20-Aug-01 1.5461
21-Aug-01 1.5490
22-Aug-01 1.5438
23-Aug-01 1.5423
24-Aug-01 1.5414
27-Aug-01 1.5423
28-Aug-01 1.5401
29-Aug-01 1.5462
30-Aug-01 1.5460
31-Aug-01 1.5478
3-Sep-01 ND
4-Sep-01 1.5535
5-Sep-01 1.5603
6-Sep-01 1.5590
7-Sep-01 1.5680
10-Sep-01 1.5656
11-Sep-01 ND
12-Sep-01 1.5610
13-Sep-01 1.5681
14-Sep-01 1.5641
17-Sep-01 1.5686
18-Sep-01 1.5708
19-Sep-01 1.5711
20-Sep-01 1.5708
21-Sep-01 1.5707
24-Sep-01 1.5686
25-Sep-01 1.5705
26-Sep-01 1.5734
27-Sep-01 1.5791
28-Sep-01 1.5797
1-Oct-01 1.5794
2-Oct-01 1.5696
3-Oct-01 1.5688
4-Oct-01 1.5680
5-Oct-01 1.5626
8-Oct-01 ND
9-Oct-01 1.5638
10-Oct-01 1.5679
11-Oct-01 1.5680
12-Oct-01 1.5659
15-Oct-01 1.5582
16-Oct-01 1.5621
17-Oct-01 1.5687
18-Oct-01 1.5763
19-Oct-01 1.5756
22-Oct-01 1.5787
23-Oct-01 1.5723
24-Oct-01 1.5745
25-Oct-01 1.5775
26-Oct-01 1.5750
29-Oct-01 1.5750
30-Oct-01 1.5785
31-Oct-01 1.5905
1-Nov-01 1.5913
2-Nov-01 1.5925
5-Nov-01 1.5958
6-Nov-01 1.5938
7-Nov-01 1.5935
8-Nov-01 1.5980
9-Nov-01 1.6023
12-Nov-01 ND
13-Nov-01 1.5982
14-Nov-01 1.5923
15-Nov-01 1.5870
16-Nov-01 1.5870
19-Nov-01 1.5849
20-Nov-01 1.5933
21-Nov-01 1.6018
22-Nov-01 ND
23-Nov-01 1.5981
26-Nov-01 1.6005
27-Nov-01 1.5948
28-Nov-01 1.5853
29-Nov-01 1.5828
30-Nov-01 1.5717
3-Dec-01 1.5762
4-Dec-01 1.5729
5-Dec-01 1.5716
6-Dec-01 1.5767
7-Dec-01 1.5725
10-Dec-01 1.5787
11-Dec-01 1.5781
12-Dec-01 1.5654
13-Dec-01 1.5675
14-Dec-01 1.5635
17-Dec-01 1.5646
18-Dec-01 1.5729
19-Dec-01 1.5743
20-Dec-01 1.5782
21-Dec-01 1.5850
24-Dec-01 1.5945
25-Dec-01 ND
26-Dec-01 1.5990
27-Dec-01 1.5954
28-Dec-01 1.5956
31-Dec-01 1.5925
1-Jan-02 ND
2-Jan-02 1.5974
3-Jan-02 1.5970
4-Jan-02 1.5977
7-Jan-02 1.5981
8-Jan-02 1.5949
9-Jan-02 1.5965
10-Jan-02 1.6012
11-Jan-02 1.5975
14-Jan-02 1.5974
15-Jan-02 1.5899
16-Jan-02 1.5945
17-Jan-02 1.6110
18-Jan-02 1.6128
21-Jan-02 ND
22-Jan-02 1.6084
23-Jan-02 1.6040
24-Jan-02 1.6020
25-Jan-02 1.6083
28-Jan-02 1.6126
29-Jan-02 1.5903
30-Jan-02 1.5910
31-Jan-02 1.5915
1-Feb-02 1.5908
4-Feb-02 1.5919
5-Feb-02 1.5985
6-Feb-02 1.6042
7-Feb-02 1.6037
8-Feb-02 1.5970
11-Feb-02 1.5895
12-Feb-02 1.5919
13-Feb-02 1.5910
14-Feb-02 1.5919
15-Feb-02 1.5908
18-Feb-02 ND
19-Feb-02 1.5885
20-Feb-02 1.5905
21-Feb-02 1.5914
22-Feb-02 1.5945
25-Feb-02 1.6010
26-Feb-02 1.6112
27-Feb-02 1.6084
28-Feb-02 1.6049
1-Mar-02 1.5955
4-Mar-02 1.5900
5-Mar-02 1.5905
6-Mar-02 1.5835
7-Mar-02 1.5823
8-Mar-02 1.5857
11-Mar-02 1.5843
12-Mar-02 1.5858
13-Mar-02 1.5935
14-Mar-02 1.5943
15-Mar-02 1.5863
18-Mar-02 1.5880
19-Mar-02 1.5842
20-Mar-02 1.5793
21-Mar-02 1.5808
22-Mar-02 1.5767
25-Mar-02 1.5858
26-Mar-02 1.5925
27-Mar-02 1.5938
28-Mar-02 1.5940
29-Mar-02 1.5958
1-Apr-02 1.5995
2-Apr-02 1.5934
3-Apr-02 1.5890
4-Apr-02 1.5930
5-Apr-02 1.5900
8-Apr-02 1.5941
9-Apr-02 1.5964
10-Apr-02 1.5930
11-Apr-02 1.5879
12-Apr-02 1.5879
15-Apr-02 1.5892
16-Apr-02 1.5798
17-Apr-02 1.5745
18-Apr-02 1.5747
19-Apr-02 1.5723
22-Apr-02 1.5730
23-Apr-02 1.5753
24-Apr-02 1.5685
25-Apr-02 1.5636
26-Apr-02 1.5632
29-Apr-02 1.5663
30-Apr-02 1.5681
1-May-02 1.5579
2-May-02 1.5621
3-May-02 1.5650
6-May-02 1.5685
7-May-02 1.5705
8-May-02 1.5708
9-May-02 1.5687
10-May-02 1.5575
13-May-02 1.5585
14-May-02 1.5590
15-May-02 1.5563
16-May-02 1.5550
17-May-02 1.5420
20-May-02 1.5415
21-May-02 1.5387
22-May-02 1.5361
23-May-02 1.5338
24-May-02 1.5350
27-May-02 ND
28-May-02 1.5305
29-May-02 1.5345
30-May-02 1.5340
31-May-02 1.5275
3-Jun-02 1.5282
4-Jun-02 1.5284
5-Jun-02 1.5350
6-Jun-02 1.5325
7-Jun-02 1.5321
10-Jun-02 1.5385
11-Jun-02 1.5383
12-Jun-02 1.5365
13-Jun-02 1.5398
14-Jun-02 1.5499
17-Jun-02 1.5474
18-Jun-02 1.5443
19-Jun-02 1.5415
20-Jun-02 1.5319
21-Jun-02 1.5232
24-Jun-02 1.5166
25-Jun-02 1.5218
26-Jun-02 1.5211
27-Jun-02 1.5108
28-Jun-02 1.5190
1-Jul-02 1.5190
2-Jul-02 1.5263
3-Jul-02 1.5290
4-Jul-02 ND
5-Jul-02 1.5247
8-Jul-02 1.5208
9-Jul-02 1.5145
10-Jul-02 1.5203
11-Jul-02 1.5223
12-Jul-02 1.5299
15-Jul-02 1.5365
16-Jul-02 1.5347
17-Jul-02 1.5399
18-Jul-02 1.5440
19-Jul-02 1.5386
22-Jul-02 1.5562
23-Jul-02 1.5779
24-Jul-02 1.5765
25-Jul-02 1.5725
26-Jul-02 1.5880
29-Jul-02 1.5725
30-Jul-02 1.5735
31-Jul-02 1.5845
1-Aug-02 1.5867
2-Aug-02 1.5885
5-Aug-02 1.5963
6-Aug-02 1.5935
7-Aug-02 1.5807
8-Aug-02 1.5818
9-Aug-02 1.5725
12-Aug-02 1.5739
13-Aug-02 1.5658
14-Aug-02 1.5657
15-Aug-02 1.5583
16-Aug-02 1.5609
19-Aug-02 1.5715
20-Aug-02 1.5716
21-Aug-02 1.5586
22-Aug-02 1.5566
23-Aug-02 1.5563
26-Aug-02 1.5575
27-Aug-02 1.5523
28-Aug-02 1.5599
29-Aug-02 1.5598
30-Aug-02 1.5585
2-Sep-02 ND
3-Sep-02 1.5545
4-Sep-02 1.5663
5-Sep-02 1.5672
6-Sep-02 1.5637
9-Sep-02 1.5662
10-Sep-02 1.5737
11-Sep-02 1.5770
12-Sep-02 1.5848
13-Sep-02 1.5858
16-Sep-02 1.5830
17-Sep-02 1.5791
18-Sep-02 1.5835
19-Sep-02 1.5727
20-Sep-02 1.5730
23-Sep-02 1.5845
24-Sep-02 1.5856
25-Sep-02 1.5812
26-Sep-02 1.5769
27-Sep-02 1.5777
30-Sep-02 1.5863
1-Oct-02 1.5863
2-Oct-02 1.5855
3-Oct-02 1.5903
4-Oct-02 1.5943
7-Oct-02 1.5922
8-Oct-02 1.5935
9-Oct-02 1.5933
10-Oct-02 1.5916
11-Oct-02 1.5888
14-Oct-02 ND
15-Oct-02 1.5857
16-Oct-02 1.5840
17-Oct-02 1.5725
18-Oct-02 1.5723
21-Oct-02 1.5682
22-Oct-02 1.5680
23-Oct-02 1.5685
24-Oct-02 1.5610
25-Oct-02 1.5676
28-Oct-02 1.5607
29-Oct-02 1.5632
30-Oct-02 1.5677
31-Oct-02 1.5610
1-Nov-02 1.5580
4-Nov-02 1.5562
5-Nov-02 1.5563
6-Nov-02 1.5586
7-Nov-02 1.5528
8-Nov-02 1.5644
11-Nov-02 ND
12-Nov-02 1.5739
13-Nov-02 1.5765
14-Nov-02 1.5748
15-Nov-02 1.5815
18-Nov-02 1.5903
19-Nov-02 1.5853
20-Nov-02 1.5840
21-Nov-02 1.5783
22-Nov-02 1.5804
25-Nov-02 1.5735
26-Nov-02 1.5720
27-Nov-02 1.5750
28-Nov-02 ND
29-Nov-02 1.5658
2-Dec-02 1.5595
3-Dec-02 1.5573
4-Dec-02 1.5579
5-Dec-02 1.5612
6-Dec-02 1.5660
9-Dec-02 1.5615
10-Dec-02 1.5612
11-Dec-02 1.5562
12-Dec-02 1.5550
13-Dec-02 1.5603
16-Dec-02 1.5627
17-Dec-02 1.5510
18-Dec-02 1.5538
19-Dec-02 1.5478
20-Dec-02 1.5525
23-Dec-02 1.5508
24-Dec-02 1.5482
25-Dec-02 ND
26-Dec-02 1.5532
27-Dec-02 1.5683
30-Dec-02 1.5792
31-Dec-02 1.5800
1-Jan-03 ND
2-Jan-03 1.5750
3-Jan-03 1.5665
6-Jan-03 1.5598
7-Jan-03 1.5590
8-Jan-03 1.5613
9-Jan-03 1.5541
10-Jan-03 1.5502
13-Jan-03 1.5423
14-Jan-03 1.5396
15-Jan-03 1.5353
16-Jan-03 1.5366
17-Jan-03 1.5355
20-Jan-03 ND
21-Jan-03 1.5332
22-Jan-03 1.5324
23-Jan-03 1.5240
24-Jan-03 1.5220
27-Jan-03 1.5246
28-Jan-03 1.5359
29-Jan-03 1.5235
30-Jan-03 1.5310
31-Jan-03 1.5286
3-Feb-03 1.5207
4-Feb-03 1.5146
5-Feb-03 1.5195
6-Feb-03 1.5213
7-Feb-03 1.5215
10-Feb-03 1.5315
11-Feb-03 1.5303
12-Feb-03 1.5290
13-Feb-03 1.5199
14-Feb-03 1.5191
17-Feb-03 ND
18-Feb-03 1.5150
19-Feb-03 1.5140
20-Feb-03 1.5047
21-Feb-03 1.5052
24-Feb-03 1.4944
25-Feb-03 1.4928
26-Feb-03 1.4939
27-Feb-03 1.4954
28-Feb-03 1.4880
3-Mar-03 1.4853
4-Mar-03 1.4775
5-Mar-03 1.4727
6-Mar-03 1.4714
7-Mar-03 1.4665
10-Mar-03 1.4659
11-Mar-03 1.4725
12-Mar-03 1.4728
13-Mar-03 1.4855
14-Mar-03 1.4822
17-Mar-03 1.4835
18-Mar-03 1.4788
19-Mar-03 1.4804
20-Mar-03 1.4788
21-Mar-03 1.4905
24-Mar-03 1.4805
25-Mar-03 1.4770
26-Mar-03 1.4711
27-Mar-03 1.4673
28-Mar-03 1.4680
31-Mar-03 1.4695
1-Apr-03 1.4729
2-Apr-03 1.4762
3-Apr-03 1.4760
4-Apr-03 1.4720
7-Apr-03 1.4843
8-Apr-03 1.4677
9-Apr-03 1.4678
10-Apr-03 1.4570
11-Apr-03 1.4519
14-Apr-03 1.4533
15-Apr-03 1.4515
16-Apr-03 1.4563
17-Apr-03 1.4490
18-Apr-03 1.4500
21-Apr-03 1.4547
22-Apr-03 1.4473
23-Apr-03 1.4512
24-Apr-03 1.4579
25-Apr-03 1.4535
28-Apr-03 1.4504
29-Apr-03 1.4460
30-Apr-03 1.4336
1-May-03 1.4191
2-May-03 1.4221
5-May-03 1.4134
6-May-03 1.4085
7-May-03 1.4010
8-May-03 1.3950
9-May-03 1.3930
12-May-03 1.3885
13-May-03 1.3898
14-May-03 1.3786
15-May-03 1.3757
16-May-03 1.3672
19-May-03 1.3604
20-May-03 1.3446
21-May-03 1.3498
22-May-03 1.3679
23-May-03 1.3783
26-May-03 ND
27-May-03 1.3754
28-May-03 1.3867
29-May-03 1.3769
30-May-03 1.3712
2-Jun-03 1.3696
3-Jun-03 1.3768
4-Jun-03 1.3575
5-Jun-03 1.3404
6-Jun-03 1.3540
9-Jun-03 1.3585
10-Jun-03 1.3649
11-Jun-03 1.3523
12-Jun-03 1.3492
13-Jun-03 1.3362
16-Jun-03 1.3397
17-Jun-03 1.3393
18-Jun-03 1.3348
19-Jun-03 1.3508
20-Jun-03 1.3590
23-Jun-03 1.3561
24-Jun-03 1.3614
25-Jun-03 1.3428
26-Jun-03 1.3542
27-Jun-03 1.3494
30-Jun-03 1.3558
1-Jul-03 1.3492
2-Jul-03 1.3368
3-Jul-03 1.3368
4-Jul-03 ND
7-Jul-03 1.3486
8-Jul-03 1.3702
9-Jul-03 1.3748
10-Jul-03 1.3822
11-Jul-03 1.3762
14-Jul-03 1.3739
15-Jul-03 1.3927
16-Jul-03 1.3874
17-Jul-03 1.3973
18-Jul-03 1.4114
21-Jul-03 1.4052
22-Jul-03 1.4106
23-Jul-03 1.3990
24-Jul-03 1.3964
25-Jul-03 1.3813
28-Jul-03 1.3827
29-Jul-03 1.3857
30-Jul-03 1.4002
31-Jul-03 1.4074
1-Aug-03 1.3960
4-Aug-03 1.4065
5-Aug-03 1.4045
6-Aug-03 1.4060
7-Aug-03 1.3933
8-Aug-03 1.3935
11-Aug-03 1.3840
12-Aug-03 1.3852
13-Aug-03 1.3836
14-Aug-03 1.3937
15-Aug-03 1.3873
18-Aug-03 1.3913
19-Aug-03 1.4010
20-Aug-03 1.4028
21-Aug-03 1.4067
22-Aug-03 1.4100
25-Aug-03 1.3985
26-Aug-03 1.3933
27-Aug-03 1.4022
28-Aug-03 1.3973
29-Aug-03 1.3850
1-Sep-03 ND
2-Sep-03 1.3876
3-Sep-03 1.3816
4-Sep-03 1.3735
5-Sep-03 1.3714
8-Sep-03 1.3710
9-Sep-03 1.3668
10-Sep-03 1.3659
11-Sep-03 1.3709
12-Sep-03 1.3630
15-Sep-03 1.3660
16-Sep-03 1.3690
17-Sep-03 1.3667
18-Sep-03 1.3644
19-Sep-03 1.3469
22-Sep-03 1.3474
23-Sep-03 1.3561
24-Sep-03 1.3543
25-Sep-03 1.3477
26-Sep-03 1.3547
29-Sep-03 1.3552
30-Sep-03 1.3507
1-Oct-03 1.3481
2-Oct-03 1.3388
3-Oct-03 1.3418
6-Oct-03 1.3413
7-Oct-03 1.3295
8-Oct-03 1.3332
9-Oct-03 1.3401
10-Oct-03 1.3210
13-Oct-03 ND
14-Oct-03 1.3234
15-Oct-03 1.3243
16-Oct-03 1.3162
17-Oct-03 1.3145
20-Oct-03 1.3200
21-Oct-03 1.3160
22-Oct-03 1.3043
23-Oct-03 1.3087
24-Oct-03 1.3072
27-Oct-03 1.3107
28-Oct-03 1.3108
29-Oct-03 1.3098
30-Oct-03 1.3069
31-Oct-03 1.3195
3-Nov-03 1.3323
4-Nov-03 1.3321
5-Nov-03 1.3312
6-Nov-03 1.3362
7-Nov-03 1.3237
10-Nov-03 1.3108
11-Nov-03 ND
12-Nov-03 1.3007
13-Nov-03 1.3000
14-Nov-03 1.3034
17-Nov-03 1.3143
18-Nov-03 1.3025
19-Nov-03 1.3040
20-Nov-03 1.3031
21-Nov-03 1.3042
24-Nov-03 1.3210
25-Nov-03 1.3135
26-Nov-03 1.3045
27-Nov-03 ND
28-Nov-03 1.2973
1-Dec-03 1.3023
2-Dec-03 1.2988
3-Dec-03 1.3000
4-Dec-03 1.3125
5-Dec-03 1.3045
8-Dec-03 1.2967
9-Dec-03 1.3092
10-Dec-03 1.3078
11-Dec-03 1.3272
12-Dec-03 1.3150
15-Dec-03 1.3129
16-Dec-03 1.3185
17-Dec-03 1.3250
18-Dec-03 1.3295
19-Dec-03 1.3405
22-Dec-03 1.3320
23-Dec-03 1.3244
24-Dec-03 1.3109
25-Dec-03 ND
26-Dec-03 1.3067
29-Dec-03 1.3103
30-Dec-03 1.3036
31-Dec-03 1.2923
1-Jan-04 ND
2-Jan-04 1.2900
5-Jan-04 1.2803
6-Jan-04 1.2824
7-Jan-04 1.2884
8-Jan-04 1.2790
9-Jan-04 1.2690
12-Jan-04 1.2735
13-Jan-04 1.2729
14-Jan-04 1.2866
15-Jan-04 1.2990
16-Jan-04 1.2975
19-Jan-04 ND
20-Jan-04 1.2861
21-Jan-04 1.3018
22-Jan-04 1.2970
23-Jan-04 1.3115
26-Jan-04 1.3130
27-Jan-04 1.3048
28-Jan-04 1.3218
29-Jan-04 1.3340
30-Jan-04 1.3265
2-Feb-04 1.3385
3-Feb-04 1.3374
4-Feb-04 1.3330
5-Feb-04 1.3318
6-Feb-04 1.3297
9-Feb-04 1.3304
10-Feb-04 1.3289
11-Feb-04 1.3178
12-Feb-04 1.3188
13-Feb-04 1.3148
16-Feb-04 ND
17-Feb-04 1.3108
18-Feb-04 1.3182
19-Feb-04 1.3283
20-Feb-04 1.3442
23-Feb-04 1.3363
24-Feb-04 1.3283
25-Feb-04 1.3370
26-Feb-04 1.3433
27-Feb-04 1.3405
1-Mar-04 1.3395
2-Mar-04 1.3437
3-Mar-04 1.3480
4-Mar-04 1.3326
5-Mar-04 1.3191
8-Mar-04 1.3235
9-Mar-04 1.3188
10-Mar-04 1.3275
11-Mar-04 1.3228
12-Mar-04 1.3385
15-Mar-04 1.3322
16-Mar-04 1.3333
17-Mar-04 1.3419
18-Mar-04 1.3290
19-Mar-04 1.3310
22-Mar-04 1.3280
23-Mar-04 1.3320
24-Mar-04 1.3385
25-Mar-04 1.3303
26-Mar-04 1.3194
29-Mar-04 1.3097
30-Mar-04 1.3080
31-Mar-04 1.3100
1-Apr-04 1.3101
2-Apr-04 1.3140
5-Apr-04 1.3152
6-Apr-04 1.3095
7-Apr-04 1.3130
8-Apr-04 1.3260
9-Apr-04 1.3292
12-Apr-04 1.3377
13-Apr-04 1.3363
14-Apr-04 1.3445
15-Apr-04 1.3485
16-Apr-04 1.3445
19-Apr-04 1.3467
20-Apr-04 1.3534
21-Apr-04 1.3590
22-Apr-04 1.3590
23-Apr-04 1.3612
26-Apr-04 1.3559
27-Apr-04 1.3517
28-Apr-04 1.3672
29-Apr-04 1.3697
30-Apr-04 1.3711
3-May-04 1.3740
4-May-04 1.3702
5-May-04 1.3725
6-May-04 1.3784
7-May-04 1.3858
10-May-04 1.3934
11-May-04 1.3866
12-May-04 1.3878
13-May-04 1.3970
14-May-04 1.3928
17-May-04 1.3855
18-May-04 1.3913
19-May-04 1.3769
20-May-04 1.3705
21-May-04 1.3734
24-May-04 1.3697
25-May-04 1.3763
26-May-04 1.3705
27-May-04 1.3580
28-May-04 1.3666
31-May-04 ND
1-Jun-04 1.3687
2-Jun-04 1.3618
3-Jun-04 1.3606
4-Jun-04 1.3505
7-Jun-04 1.3450
8-Jun-04 1.3468
9-Jun-04 1.3541
10-Jun-04 1.3572
11-Jun-04 1.3656
14-Jun-04 1.3682
15-Jun-04 1.3699
16-Jun-04 1.3772
17-Jun-04 1.3752
18-Jun-04 1.3645
21-Jun-04 1.3640
22-Jun-04 1.3592
23-Jun-04 1.3614
24-Jun-04 1.3430
25-Jun-04 1.3489
28-Jun-04 1.3435
29-Jun-04 1.3465
30-Jun-04 1.3407
1-Jul-04 1.3325
2-Jul-04 1.3254
5-Jul-04 ND
6-Jul-04 1.3261
7-Jul-04 1.3196
8-Jul-04 1.3164
9-Jul-04 1.3207
12-Jul-04 1.3188
13-Jul-04 1.3259
14-Jul-04 1.3225
15-Jul-04 1.3240
16-Jul-04 1.3092
19-Jul-04 1.3082
20-Jul-04 1.3099
21-Jul-04 1.3242
22-Jul-04 1.3136
23-Jul-04 1.3219
26-Jul-04 1.3320
27-Jul-04 1.3353
28-Jul-04 1.3309
29-Jul-04 1.3259
30-Jul-04 1.3296
2-Aug-04 1.3314
3-Aug-04 1.3185
4-Aug-04 1.3152
5-Aug-04 1.3178
6-Aug-04 1.3100
9-Aug-04 1.3165
10-Aug-04 1.3139
11-Aug-04 1.3240
12-Aug-04 1.3323
13-Aug-04 1.3092
16-Aug-04 1.3076
17-Aug-04 1.3080
18-Aug-04 1.3074
19-Aug-04 1.2964
20-Aug-04 1.2980
23-Aug-04 1.3065
24-Aug-04 1.3048
25-Aug-04 1.3047
26-Aug-04 1.3123
27-Aug-04 1.3104
30-Aug-04 1.3174
31-Aug-04 1.3166
1-Sep-04 1.3071
2-Sep-04 1.2995
3-Sep-04 1.3005
6-Sep-04 ND
7-Sep-04 1.2882
8-Sep-04 1.2905
9-Sep-04 1.2878
10-Sep-04 1.2880
13-Sep-04 1.3000
14-Sep-04 1.2920
15-Sep-04 1.2987
16-Sep-04 1.2914
17-Sep-04 1.3002
20-Sep-04 1.2944
21-Sep-04 1.2886
22-Sep-04 1.2816
23-Sep-04 1.2782
24-Sep-04 1.2763
27-Sep-04 1.2738
28-Sep-04 1.2754
29-Sep-04 1.2730
30-Sep-04 1.2648
1-Oct-04 1.2629
4-Oct-04 1.2726
5-Oct-04 1.2625
6-Oct-04 1.2592
7-Oct-04 1.2577
8-Oct-04 1.2512
11-Oct-04 ND
12-Oct-04 1.2575
13-Oct-04 1.2640
14-Oct-04 1.2528
15-Oct-04 1.2520
18-Oct-04 1.2550
19-Oct-04 1.2542
20-Oct-04 1.2432
21-Oct-04 1.2426
22-Oct-04 1.2379
25-Oct-04 1.2232
26-Oct-04 1.2246
27-Oct-04 1.2253
28-Oct-04 1.2194
29-Oct-04 1.2209
1-Nov-04 1.2229
2-Nov-04 1.2263
3-Nov-04 1.2121
4-Nov-04 1.2053
5-Nov-04 1.1981
8-Nov-04 1.1925
9-Nov-04 1.1950
10-Nov-04 1.1977
11-Nov-04 ND
12-Nov-04 1.1919
15-Nov-04 1.2032
16-Nov-04 1.1932
17-Nov-04 1.1925
18-Nov-04 1.2070
19-Nov-04 1.1928
22-Nov-04 1.1848
23-Nov-04 1.1865
24-Nov-04 1.1813
25-Nov-04 ND
26-Nov-04 1.1775
29-Nov-04 1.1846
30-Nov-04 1.1902
1-Dec-04 1.1856
2-Dec-04 1.1899
3-Dec-04 1.1976
6-Dec-04 1.2012
7-Dec-04 1.2088
8-Dec-04 1.2248
9-Dec-04 1.2253
10-Dec-04 1.2273
13-Dec-04 1.2286
14-Dec-04 1.2377
15-Dec-04 1.2229
16-Dec-04 1.2363
17-Dec-04 1.2257
20-Dec-04 1.2297
21-Dec-04 1.2271
22-Dec-04 1.2401
23-Dec-04 1.2358
24-Dec-04 1.2291
27-Dec-04 1.2160
28-Dec-04 1.2185
29-Dec-04 1.2165
30-Dec-04 1.2064
31-Dec-04 1.2034
3-Jan-05 1.2108
4-Jan-05 1.2248
5-Jan-05 1.2236
6-Jan-05 1.2371
7-Jan-05 1.2333
10-Jan-05 1.2194
11-Jan-05 1.2142
12-Jan-05 1.1982
13-Jan-05 1.2005
14-Jan-05 1.2188
17-Jan-05 ND
18-Jan-05 1.2217
19-Jan-05 1.2268
20-Jan-05 1.2334
21-Jan-05 1.2211
24-Jan-05 1.2258
25-Jan-05 1.2381
26-Jan-05 1.2307
27-Jan-05 1.2366
28-Jan-05 1.2422
31-Jan-05 1.2396
1-Feb-05 1.2405
2-Feb-05 1.2408
3-Feb-05 1.2424
4-Feb-05 1.2495
7-Feb-05 1.2562
8-Feb-05 1.2476
9-Feb-05 1.2511
10-Feb-05 1.2406
11-Feb-05 1.2380
14-Feb-05 1.2342
15-Feb-05 1.2336
16-Feb-05 1.2421
17-Feb-05 1.2310
18-Feb-05 1.2294
21-Feb-05 ND
22-Feb-05 1.2301
23-Feb-05 1.2402
24-Feb-05 1.2435
25-Feb-05 1.2407
28-Feb-05 1.2295
1-Mar-05 1.2425
2-Mar-05 1.2395
3-Mar-05 1.2463
4-Mar-05 1.2324
7-Mar-05 1.2300
8-Mar-05 1.2163
9-Mar-05 1.2064
10-Mar-05 1.2050
11-Mar-05 1.2041
14-Mar-05 1.2087
15-Mar-05 1.2064
16-Mar-05 1.2038
17-Mar-05 1.2028
18-Mar-05 1.2027
21-Mar-05 1.2110
22-Mar-05 1.2017
23-Mar-05 1.2133
24-Mar-05 1.2150
25-Mar-05 1.2180
28-Mar-05 1.2234
29-Mar-05 1.2135
30-Mar-05 1.2164
31-Mar-05 1.2094
1-Apr-05 1.2146
4-Apr-05 1.2202
5-Apr-05 1.2198
6-Apr-05 1.2216
7-Apr-05 1.2205
8-Apr-05 1.2252
11-Apr-05 1.2330
12-Apr-05 1.2408
13-Apr-05 1.2365
14-Apr-05 1.2417
15-Apr-05 1.2420
18-Apr-05 1.2482
19-Apr-05 1.2409
20-Apr-05 1.2388
21-Apr-05 1.2384
22-Apr-05 1.2342
25-Apr-05 1.2372
26-Apr-05 1.2462
27-Apr-05 1.2465
28-Apr-05 1.2508
29-Apr-05 1.2568
2-May-05 1.2552
3-May-05 1.2541
4-May-05 1.2502
5-May-05 1.2448
6-May-05 1.2429
9-May-05 1.2377
10-May-05 1.2373
11-May-05 1.2474
12-May-05 1.2493
13-May-05 1.2625
16-May-05 1.2703
17-May-05 1.2664
18-May-05 1.2618
19-May-05 1.2627
20-May-05 1.2627
23-May-05 1.2578
24-May-05 1.2612
25-May-05 1.2641
26-May-05 1.2680
27-May-05 1.2585
30-May-05 ND
31-May-05 1.2512
1-Jun-05 1.2471
2-Jun-05 1.2473
3-Jun-05 1.2483
6-Jun-05 1.2447
7-Jun-05 1.2471
8-Jun-05 1.2440
9-Jun-05 1.2549
10-Jun-05 1.2492
13-Jun-05 1.2578
14-Jun-05 1.2554
15-Jun-05 1.2397
16-Jun-05 1.2376
17-Jun-05 1.2350
20-Jun-05 1.2319
21-Jun-05 1.2310
22-Jun-05 1.2351
23-Jun-05 1.2311
24-Jun-05 1.2329
27-Jun-05 1.2307
28-Jun-05 1.2310
29-Jun-05 1.2263
30-Jun-05 1.2256
1-Jul-05 1.2418
4-Jul-05 ND
5-Jul-05 1.2437
6-Jul-05 1.2365
7-Jul-05 1.2288
8-Jul-05 1.2207
11-Jul-05 1.2115
12-Jul-05 1.2048
13-Jul-05 1.2073
14-Jul-05 1.2071
15-Jul-05 1.2206
18-Jul-05 1.2154
19-Jul-05 1.2186
20-Jul-05 1.2218
21-Jul-05 1.2177
22-Jul-05 1.2180
25-Jul-05 1.2194
26-Jul-05 1.2291
27-Jul-05 1.2341
28-Jul-05 1.2345
29-Jul-05 1.2257
1-Aug-05 1.2136
2-Aug-05 1.2122
3-Aug-05 1.2128
4-Aug-05 1.2119
5-Aug-05 1.2185
8-Aug-05 1.2132
9-Aug-05 1.2140
10-Aug-05 1.2113
11-Aug-05 1.2025
12-Aug-05 1.1946
15-Aug-05 1.1968
16-Aug-05 1.1980
17-Aug-05 1.2070
18-Aug-05 1.2178
19-Aug-05 1.2152
22-Aug-05 1.2040
23-Aug-05 1.1981
24-Aug-05 1.1956
25-Aug-05 1.1888
26-Aug-05 1.1949
29-Aug-05 1.1965
30-Aug-05 1.1919
31-Aug-05 1.1893
1-Sep-05 1.1855
2-Sep-05 1.1880
5-Sep-05 ND
6-Sep-05 1.1867
7-Sep-05 1.1855
8-Sep-05 1.1822
9-Sep-05 1.1749
12-Sep-05 1.1854
13-Sep-05 1.1800
14-Sep-05 1.1823
15-Sep-05 1.1863
16-Sep-05 1.1826
19-Sep-05 1.1691
20-Sep-05 1.1704
21-Sep-05 1.1682
22-Sep-05 1.1668
23-Sep-05 1.1713
26-Sep-05 1.1770
27-Sep-05 1.1777
28-Sep-05 1.1782
29-Sep-05 1.1725
30-Sep-05 1.1607
3-Oct-05 1.1657
4-Oct-05 1.1720
5-Oct-05 1.1793
6-Oct-05 1.1815
7-Oct-05 1.1746
10-Oct-05 ND
11-Oct-05 1.1754
12-Oct-05 1.1706
13-Oct-05 1.1836
14-Oct-05 1.1854
17-Oct-05 1.1801
18-Oct-05 1.1802
19-Oct-05 1.1776
20-Oct-05 1.1763
21-Oct-05 1.1842
24-Oct-05 1.1887
25-Oct-05 1.1768
26-Oct-05 1.1703
27-Oct-05 1.1695
28-Oct-05 1.1769
31-Oct-05 1.1796
1-Nov-05 1.1765
2-Nov-05 1.1806
3-Nov-05 1.1817
4-Nov-05 1.1815
7-Nov-05 1.1898
8-Nov-05 1.1885
9-Nov-05 1.1857
10-Nov-05 1.1876
11-Nov-05 ND
14-Nov-05 1.1960
15-Nov-05 1.1942
16-Nov-05 1.1918
17-Nov-05 1.1864
18-Nov-05 1.1907
21-Nov-05 1.1820
22-Nov-05 1.1771
23-Nov-05 1.1720
24-Nov-05 ND
25-Nov-05 1.1691
28-Nov-05 1.1656
29-Nov-05 1.1671
30-Nov-05 1.1670
1-Dec-05 1.1682
2-Dec-05 1.1627
5-Dec-05 1.1565
6-Dec-05 1.1563
7-Dec-05 1.1582
8-Dec-05 1.1572
9-Dec-05 1.1580
12-Dec-05 1.1507
13-Dec-05 1.1516
14-Dec-05 1.1531
15-Dec-05 1.1580
16-Dec-05 1.1560
19-Dec-05 1.1633
20-Dec-05 1.1733
21-Dec-05 1.1691
22-Dec-05 1.1665
23-Dec-05 1.1654
26-Dec-05 ND
27-Dec-05 1.1736
28-Dec-05 1.1636
29-Dec-05 1.1642
30-Dec-05 1.1656
2-Jan-06 ND
3-Jan-06 1.1565
4-Jan-06 1.1515
5-Jan-06 1.1619
6-Jan-06 1.1650
9-Jan-06 1.1691
10-Jan-06 1.1628
11-Jan-06 1.1579
12-Jan-06 1.1624
13-Jan-06 1.1612
16-Jan-06 ND
17-Jan-06 1.1642
18-Jan-06 1.1726
19-Jan-06 1.1662
20-Jan-06 1.1531
23-Jan-06 1.1511
24-Jan-06 1.1547
25-Jan-06 1.1480
26-Jan-06 1.1502
27-Jan-06 1.1470
30-Jan-06 1.1443
31-Jan-06 1.1436
1-Feb-06 1.1401
2-Feb-06 1.1432
3-Feb-06 1.1470
6-Feb-06 1.1455
7-Feb-06 1.1490
8-Feb-06 1.1535
9-Feb-06 1.1455
10-Feb-06 1.1543
13-Feb-06 1.1548
14-Feb-06 1.1546
15-Feb-06 1.1541
16-Feb-06 1.1577
17-Feb-06 1.1522
20-Feb-06 ND
21-Feb-06 1.1464
22-Feb-06 1.1482
23-Feb-06 1.1512
24-Feb-06 1.1520
27-Feb-06 1.1418
28-Feb-06 1.1379
1-Mar-06 1.1365
2-Mar-06 1.1320
3-Mar-06 1.1352
6-Mar-06 1.1401
7-Mar-06 1.1468
8-Mar-06 1.1575
9-Mar-06 1.1593
10-Mar-06 1.1605
13-Mar-06 1.1616
14-Mar-06 1.1548
15-Mar-06 1.1553
16-Mar-06 1.1540
17-Mar-06 1.1587
20-Mar-06 1.1627
21-Mar-06 1.1647
22-Mar-06 1.1651
23-Mar-06 1.1657
24-Mar-06 1.1675
27-Mar-06 1.1685
28-Mar-06 1.1696
29-Mar-06 1.1722
30-Mar-06 1.1628
31-Mar-06 1.1670
3-Apr-06 1.1718
4-Apr-06 1.1662
5-Apr-06 1.1619
6-Apr-06 1.1532
7-Apr-06 1.1464
10-Apr-06 1.1466
11-Apr-06 1.1457
12-Apr-06 1.1479
13-Apr-06 1.1514
14-Apr-06 1.1513
17-Apr-06 1.1452
18-Apr-06 1.1421
19-Apr-06 1.1367
20-Apr-06 1.1386
21-Apr-06 1.1372
24-Apr-06 1.1373
25-Apr-06 1.1317
26-Apr-06 1.1271
27-Apr-06 1.1235
28-Apr-06 1.1203
1-May-06 1.1130
2-May-06 1.1069
3-May-06 1.1072
4-May-06 1.1066
5-May-06 1.1071
8-May-06 1.1116
9-May-06 1.1022
10-May-06 1.1005
11-May-06 1.0989
12-May-06 1.1085
15-May-06 1.1142
16-May-06 1.1112
17-May-06 1.1116
18-May-06 1.1209
19-May-06 1.1232
22-May-06 1.1194
23-May-06 1.1174
24-May-06 1.1228
25-May-06 1.1072
26-May-06 1.1072
29-May-06 ND
30-May-06 1.0995
31-May-06 1.1027
1-Jun-06 1.1003
2-Jun-06 1.1001
5-Jun-06 1.1011
6-Jun-06 1.1150
7-Jun-06 1.1117
8-Jun-06 1.1233
9-Jun-06 1.1071
12-Jun-06 1.0991
13-Jun-06 1.1077
14-Jun-06 1.1121
15-Jun-06 1.1172
16-Jun-06 1.1223
19-Jun-06 1.1232
20-Jun-06 1.1163
21-Jun-06 1.1042
22-Jun-06 1.1175
23-Jun-06 1.1241
26-Jun-06 1.1241
27-Jun-06 1.1210
28-Jun-06 1.1240
29-Jun-06 1.1156
30-Jun-06 1.1150
3-Jul-06 1.1112
4-Jul-06 ND
5-Jul-06 1.1115
6-Jul-06 1.1116
7-Jul-06 1.1132
10-Jul-06 1.1246
11-Jul-06 1.1339
12-Jul-06 1.1353
13-Jul-06 1.1319
14-Jul-06 1.1274
17-Jul-06 1.1322
18-Jul-06 1.1335
19-Jul-06 1.1353
20-Jul-06 1.1344
21-Jul-06 1.1373
24-Jul-06 1.1414
25-Jul-06 1.1415
26-Jul-06 1.1375
27-Jul-06 1.1346
28-Jul-06 1.1297
31-Jul-06 1.1309
1-Aug-06 1.1312
2-Aug-06 1.1258
3-Aug-06 1.1262
4-Aug-06 1.1269
7-Aug-06 1.1182
8-Aug-06 1.1203
9-Aug-06 1.1197
10-Aug-06 1.1262
11-Aug-06 1.1206
14-Aug-06 1.1240
15-Aug-06 1.1225
16-Aug-06 1.1160
17-Aug-06 1.1160
18-Aug-06 1.1234
21-Aug-06 1.1183
22-Aug-06 1.1153
23-Aug-06 1.1100
24-Aug-06 1.1110
25-Aug-06 1.1078
28-Aug-06 1.1120
29-Aug-06 1.1110
30-Aug-06 1.1099
31-Aug-06 1.1066
1-Sep-06 1.1056
4-Sep-06 ND
5-Sep-06 1.1111
6-Sep-06 1.1052
7-Sep-06 1.1099
8-Sep-06 1.1191
11-Sep-06 1.1216
12-Sep-06 1.1186
13-Sep-06 1.1191
14-Sep-06 1.1158
15-Sep-06 1.1192
18-Sep-06 1.1169
19-Sep-06 1.1229
20-Sep-06 1.1272
21-Sep-06 1.1200
22-Sep-06 1.1171
25-Sep-06 1.1163
26-Sep-06 1.1159
27-Sep-06 1.1150
28-Sep-06 1.1108
29-Sep-06 1.1151
2-Oct-06 1.1154
3-Oct-06 1.1210
4-Oct-06 1.1286
5-Oct-06 1.1269
6-Oct-06 1.1261
9-Oct-06 ND
10-Oct-06 1.1318
11-Oct-06 1.1357
12-Oct-06 1.1356
13-Oct-06 1.1367
16-Oct-06 1.1384
17-Oct-06 1.1379
18-Oct-06 1.1375
19-Oct-06 1.1325
20-Oct-06 1.1250
23-Oct-06 1.1281
24-Oct-06 1.1271
25-Oct-06 1.1249
26-Oct-06 1.1254
27-Oct-06 1.1185
30-Oct-06 1.1235
31-Oct-06 1.1227
1-Nov-06 1.1313
2-Nov-06 1.1361
3-Nov-06 1.1290
6-Nov-06 1.1290
7-Nov-06 1.1276
8-Nov-06 1.1275
9-Nov-06 1.1291
10-Nov-06 1.1306
13-Nov-06 1.1377
14-Nov-06 1.1393
15-Nov-06 1.1389
16-Nov-06 1.1401
17-Nov-06 1.1458
20-Nov-06 1.1472
21-Nov-06 1.1474
22-Nov-06 1.1414
23-Nov-06 ND
24-Nov-06 1.1346
27-Nov-06 1.1330
28-Nov-06 1.1310
29-Nov-06 1.1356
30-Nov-06 1.1413
1-Dec-06 1.1445
4-Dec-06 1.1454
5-Dec-06 1.1415
6-Dec-06 1.1468
7-Dec-06 1.1482
8-Dec-06 1.1499
11-Dec-06 1.1474
12-Dec-06 1.1546
13-Dec-06 1.1544
14-Dec-06 1.1565
15-Dec-06 1.1574
18-Dec-06 1.1571
19-Dec-06 1.1557
20-Dec-06 1.1483
21-Dec-06 1.1538
22-Dec-06 1.1575
25-Dec-06 ND
26-Dec-06 1.1596
27-Dec-06 1.1610
28-Dec-06 1.1599
29-Dec-06 1.1652
1-Jan-07 ND
2-Jan-07 1.1647
3-Jan-07 1.1699
4-Jan-07 1.1766
5-Jan-07 1.1753
8-Jan-07 1.1777
9-Jan-07 1.1782
10-Jan-07 1.1770
11-Jan-07 1.1761
12-Jan-07 1.1706
15-Jan-07 ND
16-Jan-07 1.1748
17-Jan-07 1.1737
18-Jan-07 1.1752
19-Jan-07 1.1722
22-Jan-07 1.1758
23-Jan-07 1.1813
24-Jan-07 1.1824
25-Jan-07 1.1781
26-Jan-07 1.1798
29-Jan-07 1.1815
30-Jan-07 1.1814
31-Jan-07 1.1792
1-Feb-07 1.1756
2-Feb-07 1.1838
5-Feb-07 1.1816
6-Feb-07 1.1819
7-Feb-07 1.1851
8-Feb-07 1.1852
9-Feb-07 1.1736
12-Feb-07 1.1746
13-Feb-07 1.1686
14-Feb-07 1.1660
15-Feb-07 1.1642
16-Feb-07 1.1638
19-Feb-07 ND
20-Feb-07 1.1697
21-Feb-07 1.1609
22-Feb-07 1.1616
23-Feb-07 1.1586
26-Feb-07 1.1601
27-Feb-07 1.1639
28-Feb-07 1.1700
1-Mar-07 1.1711
2-Mar-07 1.1752
5-Mar-07 1.1810
6-Mar-07 1.1759
7-Mar-07 1.1785
8-Mar-07 1.1802
9-Mar-07 1.1712
12-Mar-07 1.1689
13-Mar-07 1.1687
14-Mar-07 1.1755
15-Mar-07 1.1757
16-Mar-07 1.1738
19-Mar-07 1.1750
20-Mar-07 1.1638
21-Mar-07 1.1578
22-Mar-07 1.1574
23-Mar-07 1.1601
26-Mar-07 1.1627
27-Mar-07 1.1584
28-Mar-07 1.1579
29-Mar-07 1.1577
30-Mar-07 1.1530
2-Apr-07 1.1556
3-Apr-07 1.1573
4-Apr-07 1.1583
5-Apr-07 1.1509
6-Apr-07 1.1511
9-Apr-07 1.1522
10-Apr-07 1.1479
11-Apr-07 1.1449
12-Apr-07 1.1362
13-Apr-07 1.1379
16-Apr-07 1.1309
17-Apr-07 1.1293
18-Apr-07 1.1288
19-Apr-07 1.1286
20-Apr-07 1.1227
23-Apr-07 1.1225
24-Apr-07 1.1228
25-Apr-07 1.1146
26-Apr-07 1.1202
27-Apr-07 1.1152
30-Apr-07 1.1068
1-May-07 1.1088
2-May-07 1.1087
3-May-07 1.1069
4-May-07 1.1069
7-May-07 1.1024
8-May-07 1.1048
9-May-07 1.1063
10-May-07 1.1073
11-May-07 1.1136
14-May-07 1.1067
15-May-07 1.0976
16-May-07 1.1028
17-May-07 1.0976
18-May-07 1.0883
21-May-07 1.0854
22-May-07 1.0854
23-May-07 1.0816
24-May-07 1.0841
25-May-07 1.0794
28-May-07 ND
29-May-07 1.0719
30-May-07 1.0753
31-May-07 1.0701
1-Jun-07 1.0602
4-Jun-07 1.0579
5-Jun-07 1.0605
6-Jun-07 1.0586
7-Jun-07 1.0611
8-Jun-07 1.0622
11-Jun-07 1.0614
12-Jun-07 1.0636
13-Jun-07 1.0668
14-Jun-07 1.0684
15-Jun-07 1.0678
18-Jun-07 1.0720
19-Jun-07 1.0638
20-Jun-07 1.0646
21-Jun-07 1.0727
22-Jun-07 1.0676
25-Jun-07 1.0712
26-Jun-07 1.0692
27-Jun-07 1.0716
28-Jun-07 1.0626
29-Jun-07 1.0634
2-Jul-07 1.0553
3-Jul-07 1.0593
4-Jul-07 ND
5-Jul-07 1.0567
6-Jul-07 1.0478
9-Jul-07 1.0479
10-Jul-07 1.0520
11-Jul-07 1.0557
12-Jul-07 1.0467
13-Jul-07 1.0476
16-Jul-07 1.0430
17-Jul-07 1.0435
18-Jul-07 1.0435
19-Jul-07 1.0425
20-Jul-07 1.0440
23-Jul-07 1.0450
24-Jul-07 1.0372
25-Jul-07 1.0423
26-Jul-07 1.0504
27-Jul-07 1.0590
30-Jul-07 1.0689
31-Jul-07 1.0656
1-Aug-07 1.0565
2-Aug-07 1.0528
3-Aug-07 1.0526
6-Aug-07 1.0513
7-Aug-07 1.0553
8-Aug-07 1.0497
9-Aug-07 1.0566
10-Aug-07 1.0538
13-Aug-07 1.0508
14-Aug-07 1.0635
15-Aug-07 1.0746
16-Aug-07 1.0754
17-Aug-07 1.0635
20-Aug-07 1.0580
21-Aug-07 1.0601
22-Aug-07 1.0620
23-Aug-07 1.0566
24-Aug-07 1.0525
27-Aug-07 1.0515
28-Aug-07 1.0616
29-Aug-07 1.0592
30-Aug-07 1.0567
31-Aug-07 1.0560
3-Sep-07 1.0560
4-Sep-07 1.0493
5-Sep-07 1.0508
6-Sep-07 1.0534
7-Sep-07 1.0546
10-Sep-07 1.0532
11-Sep-07 1.0430
12-Sep-07 1.0372
13-Sep-07 1.0324
14-Sep-07 1.0292
17-Sep-07 1.0307
18-Sep-07 1.0234
19-Sep-07 1.0147
20-Sep-07 1.0011
21-Sep-07 1.0008
24-Sep-07 1.0011
25-Sep-07 1.0005
26-Sep-07 1.0045
27-Sep-07 1.0031
28-Sep-07 0.9959
1-Oct-07 0.9929
2-Oct-07 1.0002
3-Oct-07 0.9961
4-Oct-07 0.9980
5-Oct-07 0.9815
8-Oct-07 0.9815
9-Oct-07 0.9846
10-Oct-07 0.9813
11-Oct-07 0.9744
12-Oct-07 0.9737
15-Oct-07 0.9756
16-Oct-07 0.9778
17-Oct-07 0.9736
18-Oct-07 0.9733
19-Oct-07 0.9637
22-Oct-07 0.9811
23-Oct-07 0.9673
24-Oct-07 0.9710
25-Oct-07 0.9673
26-Oct-07 0.9619
29-Oct-07 0.9547
30-Oct-07 0.9534
31-Oct-07 0.9496
1-Nov-07 0.9497
2-Nov-07 0.9360
5-Nov-07 0.9337
6-Nov-07 0.9243
7-Nov-07 0.9168
8-Nov-07 0.9303
9-Nov-07 0.9385
12-Nov-07 ND
13-Nov-07 0.9639
14-Nov-07 0.9608
15-Nov-07 0.9804
16-Nov-07 0.9727
19-Nov-07 0.9839
20-Nov-07 0.9848
21-Nov-07 0.9894
22-Nov-07 0.9894
23-Nov-07 0.9887
26-Nov-07 0.9877
27-Nov-07 0.9968
28-Nov-07 0.9907
29-Nov-07 0.9928
30-Nov-07 1.0007
3-Dec-07 1.0000
4-Dec-07 1.0106
5-Dec-07 1.0127
6-Dec-07 1.0125
7-Dec-07 1.0051
10-Dec-07 1.0103
11-Dec-07 1.0107
12-Dec-07 1.0107
13-Dec-07 1.0216
14-Dec-07 1.0135
17-Dec-07 1.0072
18-Dec-07 1.0105
19-Dec-07 1.0056
20-Dec-07 0.9983
21-Dec-07 0.9943
24-Dec-07 0.9871
25-Dec-07 ND
26-Dec-07 0.9834
27-Dec-07 0.9808
28-Dec-07 0.9784
31-Dec-07 0.9881
1-Jan-08 ND
2-Jan-08 0.9922
3-Jan-08 0.9905
4-Jan-08 0.9988
7-Jan-08 1.0050
8-Jan-08 0.9985
9-Jan-08 1.0083
10-Jan-08 1.0139
11-Jan-08 1.0198
14-Jan-08 1.0210
15-Jan-08 1.0167
16-Jan-08 1.0238
17-Jan-08 1.0290
18-Jan-08 1.0294
21-Jan-08 ND
22-Jan-08 1.0248
23-Jan-08 1.0282
24-Jan-08 1.0071
25-Jan-08 1.0044
28-Jan-08 1.0042
29-Jan-08 0.9978
30-Jan-08 0.9936
31-Jan-08 1.0018
1-Feb-08 0.9939
4-Feb-08 0.9927
5-Feb-08 1.0043
6-Feb-08 1.0023
7-Feb-08 1.0115
8-Feb-08 0.9994
11-Feb-08 1.0018
12-Feb-08 0.9963
13-Feb-08 0.9992
14-Feb-08 0.9967
15-Feb-08 1.0013
18-Feb-08 ND
19-Feb-08 1.0159
20-Feb-08 1.0188
21-Feb-08 1.0083
22-Feb-08 1.0155
25-Feb-08 0.9982
26-Feb-08 0.9861
27-Feb-08 0.9776
28-Feb-08 0.9717
29-Feb-08 0.9796
3-Mar-08 0.9867
4-Mar-08 0.9954
5-Mar-08 0.9897
6-Mar-08 0.9847
7-Mar-08 0.9916
10-Mar-08 0.9975
11-Mar-08 0.9953
12-Mar-08 0.9895
13-Mar-08 0.9841
14-Mar-08 0.9867
17-Mar-08 0.9977
18-Mar-08 0.9938
19-Mar-08 1.0027
20-Mar-08 1.0265
21-Mar-08 1.0239
24-Mar-08 1.0203
25-Mar-08 1.0176
26-Mar-08 1.0180
27-Mar-08 1.0146
28-Mar-08 1.0180
31-Mar-08 1.0275
1-Apr-08 1.0268
2-Apr-08 1.0173
3-Apr-08 1.0079
4-Apr-08 1.0088
7-Apr-08 1.0108
8-Apr-08 1.0151
9-Apr-08 1.0192
10-Apr-08 1.0178
11-Apr-08 1.0216
14-Apr-08 1.0207
15-Apr-08 1.0181
16-Apr-08 1.0021
17-Apr-08 1.0107
18-Apr-08 1.0084
21-Apr-08 1.0066
22-Apr-08 1.0033
23-Apr-08 1.0194
24-Apr-08 1.0131
25-Apr-08 1.0163
28-Apr-08 1.0158
29-Apr-08 1.0128
30-Apr-08 1.0092
1-May-08 1.0187
2-May-08 1.0182
5-May-08 1.0125
6-May-08 1.0036
7-May-08 1.0020
8-May-08 1.0149
9-May-08 1.0062
12-May-08 1.0037
13-May-08 0.9996
14-May-08 1.0018
15-May-08 0.9996
16-May-08 0.9966
19-May-08 0.9914
20-May-08 0.9928
21-May-08 0.9840
22-May-08 0.9861
23-May-08 0.9883
26-May-08 ND
27-May-08 0.9932
28-May-08 0.9913
29-May-08 0.9871
30-May-08 0.9938
2-Jun-08 1.0011
3-Jun-08 1.0051
4-Jun-08 1.0145
5-Jun-08 1.0195
6-Jun-08 1.0187
9-Jun-08 1.0223
10-Jun-08 1.0241
11-Jun-08 1.0170
12-Jun-08 1.0230
13-Jun-08 1.0282
16-Jun-08 1.0210
17-Jun-08 1.0201
18-Jun-08 1.0186
19-Jun-08 1.0130
20-Jun-08 1.0173
23-Jun-08 1.0161
24-Jun-08 1.0135
25-Jun-08 1.0134
26-Jun-08 1.0121
27-Jun-08 1.0120
30-Jun-08 1.0185
1-Jul-08 1.0220
2-Jul-08 1.0127
3-Jul-08 1.0204
4-Jul-08 ND
7-Jul-08 1.0174
8-Jul-08 1.0205
9-Jul-08 1.0108
10-Jul-08 1.0103
11-Jul-08 1.0093
14-Jul-08 1.0060
15-Jul-08 1.0015
16-Jul-08 1.0020
17-Jul-08 1.0018
18-Jul-08 1.0053
21-Jul-08 1.0019
22-Jul-08 1.0083
23-Jul-08 1.0088
24-Jul-08 1.0114
25-Jul-08 1.0167
28-Jul-08 1.0220
29-Jul-08 1.0260
30-Jul-08 1.0240
31-Jul-08 1.0261
1-Aug-08 1.0251
4-Aug-08 1.0355
5-Aug-08 1.0425
6-Aug-08 1.0470
7-Aug-08 1.0510
8-Aug-08 1.0677
11-Aug-08 1.0673
12-Aug-08 1.0641
13-Aug-08 1.0658
14-Aug-08 1.0621
15-Aug-08 1.0609
18-Aug-08 1.0603
19-Aug-08 1.0606
20-Aug-08 1.0627
21-Aug-08 1.0454
22-Aug-08 1.0456
25-Aug-08 1.0463
26-Aug-08 1.0486
27-Aug-08 1.0483
28-Aug-08 1.0527
29-Aug-08 1.0631
1-Sep-08 ND
2-Sep-08 1.0698
3-Sep-08 1.0610
4-Sep-08 1.0640
5-Sep-08 1.0637
8-Sep-08 1.0694
9-Sep-08 1.0677
10-Sep-08 1.0735
11-Sep-08 1.0797
12-Sep-08 1.0606
15-Sep-08 1.0670
16-Sep-08 1.0737
17-Sep-08 1.0788
18-Sep-08 1.0696
19-Sep-08 1.0469
22-Sep-08 1.0383
23-Sep-08 1.0355
24-Sep-08 1.0351
25-Sep-08 1.0338
26-Sep-08 1.0352
29-Sep-08 1.0393
30-Sep-08 1.0597
1-Oct-08 1.0607
2-Oct-08 1.0769
3-Oct-08 1.0815
6-Oct-08 1.1027
7-Oct-08 1.1055
8-Oct-08 1.1246
9-Oct-08 1.1483
10-Oct-08 1.1900
13-Oct-08 ND
14-Oct-08 1.1599
15-Oct-08 1.1804
16-Oct-08 1.1953
17-Oct-08 1.1820
20-Oct-08 1.1977
21-Oct-08 1.2208
22-Oct-08 1.2496
23-Oct-08 1.2573
24-Oct-08 1.2735
27-Oct-08 1.2935
28-Oct-08 1.2942
29-Oct-08 1.2302
30-Oct-08 1.2229
31-Oct-08 1.2158
3-Nov-08 1.1866
4-Nov-08 1.1502
5-Nov-08 1.1590
6-Nov-08 1.1816
7-Nov-08 1.1830
10-Nov-08 1.1948
11-Nov-08 ND
12-Nov-08 1.2296
13-Nov-08 1.2311
14-Nov-08 1.2241
17-Nov-08 1.2213
18-Nov-08 1.2237
19-Nov-08 1.2370
20-Nov-08 1.2850
21-Nov-08 1.2849
24-Nov-08 1.2246
25-Nov-08 1.2214
26-Nov-08 1.2338
27-Nov-08 ND
28-Nov-08 1.2360
1-Dec-08 1.2370
2-Dec-08 1.2422
3-Dec-08 1.2573
4-Dec-08 1.2540
5-Dec-08 1.2971
8-Dec-08 1.2570
9-Dec-08 1.2602
10-Dec-08 1.2553
11-Dec-08 1.2181
12-Dec-08 1.2453
15-Dec-08 1.2350
16-Dec-08 1.2238
17-Dec-08 1.2058
18-Dec-08 1.1962
19-Dec-08 1.2273
22-Dec-08 1.2188
23-Dec-08 1.2160
24-Dec-08 1.2125
25-Dec-08 ND
26-Dec-08 1.2207
29-Dec-08 1.2162
30-Dec-08 1.2215
31-Dec-08 1.2240
1-Jan-09 ND
2-Jan-09 1.2101
5-Jan-09 1.1920
6-Jan-09 1.1822
7-Jan-09 1.1850
8-Jan-09 1.1890
9-Jan-09 1.1920
12-Jan-09 1.2075
13-Jan-09 1.2255
14-Jan-09 1.2373
15-Jan-09 1.2623
16-Jan-09 1.2540
19-Jan-09 ND
20-Jan-09 1.2604
21-Jan-09 1.2749
22-Jan-09 1.2624
23-Jan-09 1.2478
26-Jan-09 1.2200
27-Jan-09 1.2292
28-Jan-09 1.2096
29-Jan-09 1.2187
30-Jan-09 1.2365
2-Feb-09 1.2408
3-Feb-09 1.2334
4-Feb-09 1.2268
5-Feb-09 1.2307
6-Feb-09 1.2388
9-Feb-09 1.2190
10-Feb-09 1.2332
11-Feb-09 1.2418
12-Feb-09 1.2478
13-Feb-09 1.2435
16-Feb-09 ND
17-Feb-09 1.2606
18-Feb-09 1.2592
19-Feb-09 1.2590
20-Feb-09 1.2543
23-Feb-09 1.2508
24-Feb-09 1.2468
25-Feb-09 1.2558
26-Feb-09 1.2455
27-Feb-09 1.2710
2-Mar-09 1.2891
3-Mar-09 1.2937
4-Mar-09 1.2768
5-Mar-09 1.2875
6-Mar-09 1.2865
9-Mar-09 1.2995
10-Mar-09 1.2796
11-Mar-09 1.2808
12-Mar-09 1.2909
13-Mar-09 1.2752
16-Mar-09 1.2723
17-Mar-09 1.2717
18-Mar-09 1.2715
19-Mar-09 1.2336
20-Mar-09 1.2370
23-Mar-09 1.2322
24-Mar-09 1.2263
25-Mar-09 1.2245
26-Mar-09 1.2327
27-Mar-09 1.2392
30-Mar-09 1.2582
31-Mar-09 1.2606
1-Apr-09 1.2640
2-Apr-09 1.2380
3-Apr-09 1.2335
6-Apr-09 1.2427
7-Apr-09 1.2339
8-Apr-09 1.2353
9-Apr-09 1.2273
10-Apr-09 1.2273
13-Apr-09 1.2210
14-Apr-09 1.2093
15-Apr-09 1.2040
16-Apr-09 1.2062
17-Apr-09 1.2146
20-Apr-09 1.2338
21-Apr-09 1.2373
22-Apr-09 1.2361
23-Apr-09 1.2291
24-Apr-09 1.2095
27-Apr-09 1.2106
28-Apr-09 1.2238
29-Apr-09 1.2008
30-Apr-09 1.1939
1-May-09 1.1868
4-May-09 1.1779
5-May-09 1.1758
6-May-09 1.1726
7-May-09 1.1714
8-May-09 1.1580
11-May-09 1.1591
12-May-09 1.1671
13-May-09 1.1686
14-May-09 1.1726
15-May-09 1.1756
18-May-09 1.1656
19-May-09 1.1567
20-May-09 1.1434
21-May-09 1.1412
22-May-09 1.1234
25-May-09 ND
26-May-09 1.1199
27-May-09 1.1120
28-May-09 1.1123
29-May-09 1.0957
1-Jun-09 1.0870
2-Jun-09 1.0828
3-Jun-09 1.0973
4-Jun-09 1.0997
5-Jun-09 1.1144
8-Jun-09 1.1228
9-Jun-09 1.1042
10-Jun-09 1.1100
11-Jun-09 1.0977
12-Jun-09 1.1170
15-Jun-09 1.1338
16-Jun-09 1.1325
17-Jun-09 1.1371
18-Jun-09 1.1273
19-Jun-09 1.1287
22-Jun-09 1.1547
23-Jun-09 1.1557
24-Jun-09 1.1462
25-Jun-09 1.1576
26-Jun-09 1.1527
29-Jun-09 1.1580
30-Jun-09 1.1626
1-Jul-09 1.1446
2-Jul-09 1.1600
3-Jul-09 1.1625
6-Jul-09 1.1608
7-Jul-09 1.1630
8-Jul-09 1.1650
9-Jul-09 1.1623
10-Jul-09 1.1649
13-Jul-09 1.1541
14-Jul-09 1.1401
15-Jul-09 1.1192
16-Jul-09 1.1172
17-Jul-09 1.1168
20-Jul-09 1.1065
21-Jul-09 1.1077
22-Jul-09 1.0980
23-Jul-09 1.0867
24-Jul-09 1.0843
27-Jul-09 1.0833
28-Jul-09 1.0802
29-Jul-09 1.0881
30-Jul-09 1.0814
31-Jul-09 1.0791
3-Aug-09 1.0650
4-Aug-09 1.0685
5-Aug-09 1.0722
6-Aug-09 1.0760
7-Aug-09 1.0838
10-Aug-09 1.0848
11-Aug-09 1.0987
12-Aug-09 1.0875
13-Aug-09 1.0881
14-Aug-09 1.0973
17-Aug-09 1.1077
18-Aug-09 1.1097
19-Aug-09 1.0968
20-Aug-09 1.0902
21-Aug-09 1.0799
24-Aug-09 1.0740
25-Aug-09 1.0727
26-Aug-09 1.0988
27-Aug-09 1.0961
28-Aug-09 1.0875
31-Aug-09 1.0967
1-Sep-09 1.1028
2-Sep-09 1.1060
3-Sep-09 1.1034
4-Sep-09 1.0894
7-Sep-09 ND
8-Sep-09 1.0762
9-Sep-09 1.0783
10-Sep-09 1.0811
11-Sep-09 1.0742
14-Sep-09 1.0859
15-Sep-09 1.0760
16-Sep-09 1.0662
17-Sep-09 1.0615
18-Sep-09 1.0721
21-Sep-09 1.0775
22-Sep-09 1.0683
23-Sep-09 1.0722
24-Sep-09 1.0864
25-Sep-09 1.0918
28-Sep-09 1.0860
29-Sep-09 1.0872
30-Sep-09 1.0719
1-Oct-09 1.0773
2-Oct-09 1.0843
5-Oct-09 1.0755
6-Oct-09 1.0570
7-Oct-09 1.0619
8-Oct-09 1.0533
9-Oct-09 1.0425
12-Oct-09 ND
13-Oct-09 1.0297
14-Oct-09 1.0289
15-Oct-09 1.0304
16-Oct-09 1.0389
19-Oct-09 1.0307
20-Oct-09 1.0494
21-Oct-09 1.0413
22-Oct-09 1.0476
23-Oct-09 1.0507
26-Oct-09 1.0618
27-Oct-09 1.0644
28-Oct-09 1.0757
29-Oct-09 1.0702
30-Oct-09 1.0767
2-Nov-09 1.0742
3-Nov-09 1.0701
4-Nov-09 1.0644
5-Nov-09 1.0649
6-Nov-09 1.0717
9-Nov-09 1.0563
10-Nov-09 1.0516
11-Nov-09 ND
12-Nov-09 1.0513
13-Nov-09 1.0500
16-Nov-09 1.0458
17-Nov-09 1.0589
18-Nov-09 1.0496
19-Nov-09 1.0634
20-Nov-09 1.0698
23-Nov-09 1.0550
24-Nov-09 1.0608
25-Nov-09 1.0499
26-Nov-09 ND
27-Nov-09 1.0620
30-Nov-09 1.0570
1-Dec-09 1.0430
2-Dec-09 1.0465
3-Dec-09 1.0539
4-Dec-09 1.0515
7-Dec-09 1.0508
8-Dec-09 1.0599
9-Dec-09 1.0550
10-Dec-09 1.0518
11-Dec-09 1.0583
14-Dec-09 1.0590
15-Dec-09 1.0622
16-Dec-09 1.0579
17-Dec-09 1.0713
18-Dec-09 1.0679
21-Dec-09 1.0592
22-Dec-09 1.0555
23-Dec-09 1.0476
24-Dec-09 1.0485
25-Dec-09 ND
28-Dec-09 1.0430
29-Dec-09 1.0400
30-Dec-09 1.0523
31-Dec-09 1.0461
1-Jan-10 ND
4-Jan-10 1.0377
5-Jan-10 1.0371
6-Jan-10 1.0333
7-Jan-10 1.0351
8-Jan-10 1.0345
11-Jan-10 1.0317
12-Jan-10 1.0374
13-Jan-10 1.0319
14-Jan-10 1.0260
15-Jan-10 1.0287
18-Jan-10 ND
19-Jan-10 1.0325
20-Jan-10 1.0477
21-Jan-10 1.0483
22-Jan-10 1.0561
25-Jan-10 1.0582
26-Jan-10 1.0669
27-Jan-10 1.0657
28-Jan-10 1.0584
29-Jan-10 1.0652
1-Feb-10 1.0651
2-Feb-10 1.0607
3-Feb-10 1.0608
4-Feb-10 1.0735
5-Feb-10 1.0727
8-Feb-10 1.0692
9-Feb-10 1.0690
10-Feb-10 1.0667
11-Feb-10 1.0522
12-Feb-10 1.0529
15-Feb-10 ND
16-Feb-10 1.0427
17-Feb-10 1.0455
18-Feb-10 1.0450
19-Feb-10 1.0419
22-Feb-10 1.0428
23-Feb-10 1.0517
24-Feb-10 1.0551
25-Feb-10 1.0675
26-Feb-10 1.0520
1-Mar-10 1.0421
2-Mar-10 1.0325
3-Mar-10 1.0286
4-Mar-10 1.0307
5-Mar-10 1.0284
8-Mar-10 1.0286
9-Mar-10 1.0249
10-Mar-10 1.0241
11-Mar-10 1.0262
12-Mar-10 1.0187
15-Mar-10 1.0216
16-Mar-10 1.0147
17-Mar-10 1.0110
18-Mar-10 1.0139
19-Mar-10 1.0153
22-Mar-10 1.0193
23-Mar-10 1.0176
24-Mar-10 1.0268
25-Mar-10 1.0188
26-Mar-10 1.0283
29-Mar-10 1.0201
30-Mar-10 1.0189
31-Mar-10 1.0156
1-Apr-10 1.0073
2-Apr-10 1.0110
5-Apr-10 1.0025
6-Apr-10 1.0001
7-Apr-10 1.0028
8-Apr-10 1.0019
9-Apr-10 1.0055
12-Apr-10 1.0015
13-Apr-10 1.0029
14-Apr-10 0.9960
15-Apr-10 1.0013
16-Apr-10 1.0145
19-Apr-10 1.0199
20-Apr-10 0.9984
21-Apr-10 0.9983
22-Apr-10 1.0014
23-Apr-10 1.0026
26-Apr-10 1.0009
27-Apr-10 1.0169
28-Apr-10 1.0125
29-Apr-10 1.0052
30-Apr-10 1.0112
3-May-10 1.0134
4-May-10 1.0215
5-May-10 1.0264
6-May-10 1.0437
7-May-10 1.0423
10-May-10 1.0245
11-May-10 1.0193
12-May-10 1.0197
13-May-10 1.0148
14-May-10 1.0343
17-May-10 1.0400
18-May-10 1.0329
19-May-10 1.0510
20-May-10 1.0656
21-May-10 1.0564
24-May-10 1.0587
25-May-10 1.0776
26-May-10 1.0647
27-May-10 1.0491
28-May-10 1.0497
31-May-10 ND
1-Jun-10 1.0476
2-Jun-10 1.0404
3-Jun-10 1.0413
4-Jun-10 1.0516
7-Jun-10 1.0537
8-Jun-10 1.0517
9-Jun-10 1.0395
10-Jun-10 1.0336
11-Jun-10 1.0329
14-Jun-10 1.0251
15-Jun-10 1.0287
16-Jun-10 1.0236
17-Jun-10 1.0283
18-Jun-10 1.0237
21-Jun-10 1.0197
22-Jun-10 1.0201
23-Jun-10 1.0390
24-Jun-10 1.0429
25-Jun-10 1.0369
28-Jun-10 1.0337
29-Jun-10 1.0531
30-Jun-10 1.0606
1-Jul-10 1.0622
2-Jul-10 1.0647
5-Jul-10 ND
6-Jul-10 1.0497
7-Jul-10 1.0525
8-Jul-10 1.0410
9-Jul-10 1.0328
12-Jul-10 1.0377
13-Jul-10 1.0281
14-Jul-10 1.0304
15-Jul-10 1.0401
16-Jul-10 1.0536
19-Jul-10 1.0557
20-Jul-10 1.0526
21-Jul-10 1.0422
22-Jul-10 1.0373
23-Jul-10 1.0376
26-Jul-10 1.0312
27-Jul-10 1.0357
28-Jul-10 1.0356
29-Jul-10 1.0368
30-Jul-10 1.0293
2-Aug-10 1.0227
3-Aug-10 1.0219
4-Aug-10 1.0184
5-Aug-10 1.0154
6-Aug-10 1.0272
9-Aug-10 1.0266
10-Aug-10 1.0347
11-Aug-10 1.0455
12-Aug-10 1.0433
13-Aug-10 1.0400
16-Aug-10 1.0429
17-Aug-10 1.0311
18-Aug-10 1.0286
19-Aug-10 1.0397
20-Aug-10 1.0499
23-Aug-10 1.0512
24-Aug-10 1.0563
25-Aug-10 1.0640
26-Aug-10 1.0545
27-Aug-10 1.0547
30-Aug-10 1.0561
31-Aug-10 1.0640
1-Sep-10 1.0497
2-Sep-10 1.0520
3-Sep-10 1.0411
6-Sep-10 ND
7-Sep-10 1.0426
8-Sep-10 1.0359
9-Sep-10 1.0323
10-Sep-10 1.0357
13-Sep-10 1.0277
14-Sep-10 1.0219
15-Sep-10 1.0281
16-Sep-10 1.0274
17-Sep-10 1.0331
20-Sep-10 1.0280
21-Sep-10 1.0314
22-Sep-10 1.0325
23-Sep-10 1.0307
24-Sep-10 1.0262
27-Sep-10 1.0260
28-Sep-10 1.0305
29-Sep-10 1.0300
30-Sep-10 1.0293
1-Oct-10 1.0214
4-Oct-10 1.0235
5-Oct-10 1.0169
6-Oct-10 1.0073
7-Oct-10 1.0167
8-Oct-10 1.0138
11-Oct-10 ND
12-Oct-10 1.0111
13-Oct-10 1.0028
14-Oct-10 1.0036
15-Oct-10 1.0108
18-Oct-10 1.0145
19-Oct-10 1.0298
20-Oct-10 1.0245
21-Oct-10 1.0232
22-Oct-10 1.0262
25-Oct-10 1.0197
26-Oct-10 1.0220
27-Oct-10 1.0321
28-Oct-10 1.0194
29-Oct-10 1.0187
1-Nov-10 1.0133
2-Nov-10 1.0098
3-Nov-10 1.0090
4-Nov-10 1.0022
5-Nov-10 1.0012
8-Nov-10 1.0021
9-Nov-10 1.0013
10-Nov-10 1.0016
11-Nov-10 ND
12-Nov-10 1.0079
15-Nov-10 1.0064
16-Nov-10 1.0231
17-Nov-10 1.0205
18-Nov-10 1.0172
19-Nov-10 1.0206
22-Nov-10 1.0187
23-Nov-10 1.0240
24-Nov-10 1.0110
25-Nov-10 ND
26-Nov-10 1.0188
29-Nov-10 1.0227
30-Nov-10 1.0266
1-Dec-10 1.0160
2-Dec-10 1.0045
3-Dec-10 1.0059
6-Dec-10 1.0056
7-Dec-10 1.0093
8-Dec-10 1.0100
9-Dec-10 1.0098
10-Dec-10 1.0091
13-Dec-10 1.0046
14-Dec-10 1.0039
15-Dec-10 1.0033
16-Dec-10 1.0056
17-Dec-10 1.0125
20-Dec-10 1.0176
21-Dec-10 1.0173
22-Dec-10 1.0143
23-Dec-10 1.0095
24-Dec-10 ND
27-Dec-10 1.0086
28-Dec-10 1.0006
29-Dec-10 1.0004
30-Dec-10 1.0009
31-Dec-10 ND
3-Jan-11 0.9903
4-Jan-11 0.9985
5-Jan-11 0.9946
6-Jan-11 0.9953
7-Jan-11 0.9932
10-Jan-11 0.9923
11-Jan-11 0.9901
12-Jan-11 0.9864
13-Jan-11 0.9866
14-Jan-11 0.9902
17-Jan-11 ND
18-Jan-11 0.9912
19-Jan-11 0.9938
20-Jan-11 1.0001
21-Jan-11 0.9943
24-Jan-11 0.9933
25-Jan-11 0.9984
26-Jan-11 0.9954
27-Jan-11 0.9940
28-Jan-11 0.9989
31-Jan-11 1.0020
1-Feb-11 0.9921
2-Feb-11 0.9883
3-Feb-11 0.9901
4-Feb-11 0.9899
7-Feb-11 0.9885
8-Feb-11 0.9905
9-Feb-11 0.9946
10-Feb-11 0.9955
11-Feb-11 0.9900
14-Feb-11 0.9883
15-Feb-11 0.9885
16-Feb-11 0.9853
17-Feb-11 0.9839
18-Feb-11 0.9827
21-Feb-11 ND
22-Feb-11 0.9860
23-Feb-11 0.9922
24-Feb-11 0.9842
25-Feb-11 0.9808
28-Feb-11 0.9737
1-Mar-11 0.9742
2-Mar-11 0.9733
3-Mar-11 0.9746
4-Mar-11 0.9715
7-Mar-11 0.9737
8-Mar-11 0.9712
9-Mar-11 0.9686
10-Mar-11 0.9729
11-Mar-11 0.9732
14-Mar-11 0.9758
15-Mar-11 0.9831
16-Mar-11 0.9921
17-Mar-11 0.9886
18-Mar-11 0.9846
21-Mar-11 0.9772
22-Mar-11 0.9769
23-Mar-11 0.9820
24-Mar-11 0.9748
25-Mar-11 0.9779
28-Mar-11 0.9757
29-Mar-11 0.9758
30-Mar-11 0.9715
31-Mar-11 0.9717
1-Apr-11 0.9629
4-Apr-11 0.9677
5-Apr-11 0.9635
6-Apr-11 0.9587
7-Apr-11 0.9593
8-Apr-11 0.9564
11-Apr-11 0.9547
12-Apr-11 0.9624
13-Apr-11 0.9638
14-Apr-11 0.9626
15-Apr-11 0.9615
18-Apr-11 0.9689
19-Apr-11 0.9572
20-Apr-11 0.9523
21-Apr-11 0.9518
22-Apr-11 0.9535
25-Apr-11 0.9541
26-Apr-11 0.9508
27-Apr-11 0.9550
28-Apr-11 0.9513
29-Apr-11 0.9486
2-May-11 0.9492
3-May-11 0.9489
4-May-11 0.9579
5-May-11 0.9667
6-May-11 0.9616
9-May-11 0.9660
10-May-11 0.9611
11-May-11 0.9581
12-May-11 0.9656
13-May-11 0.9708
16-May-11 0.9701
17-May-11 0.9772
18-May-11 0.9722
19-May-11 0.9703
20-May-11 0.9735
23-May-11 0.9791
24-May-11 0.9773
25-May-11 0.9765
26-May-11 0.9809
27-May-11 0.9771
30-May-11 ND
31-May-11 0.9688
1-Jun-11 0.9713
2-Jun-11 0.9794
3-Jun-11 0.9768
6-Jun-11 0.9784
7-Jun-11 0.9743
8-Jun-11 0.9778
9-Jun-11 0.9732
10-Jun-11 0.9769
13-Jun-11 0.9778
14-Jun-11 0.9684
15-Jun-11 0.9778
16-Jun-11 0.9842
17-Jun-11 0.9797
20-Jun-11 0.9785
21-Jun-11 0.9722
22-Jun-11 0.9725
23-Jun-11 0.9800
24-Jun-11 0.9847
27-Jun-11 0.9859
28-Jun-11 0.9819
29-Jun-11 0.9703
30-Jun-11 0.9642
1-Jul-11 0.9608
4-Jul-11 ND
5-Jul-11 0.9608
6-Jul-11 0.9656
7-Jul-11 0.9585
8-Jul-11 0.9627
11-Jul-11 0.9663
12-Jul-11 0.9667
13-Jul-11 0.9582
14-Jul-11 0.9584
15-Jul-11 0.9542
18-Jul-11 0.9616
19-Jul-11 0.9505
20-Jul-11 0.9479
21-Jul-11 0.9449
22-Jul-11 0.9500
25-Jul-11 0.9448
26-Jul-11 0.9448
27-Jul-11 0.9474
28-Jul-11 0.9483
29-Jul-11 0.9539
1-Aug-11 0.9593
2-Aug-11 0.9577
3-Aug-11 0.9632
4-Aug-11 0.9765
5-Aug-11 0.9843
8-Aug-11 0.9889
9-Aug-11 0.9893
10-Aug-11 0.9909
11-Aug-11 0.9891
12-Aug-11 0.9879
15-Aug-11 0.9838
16-Aug-11 0.9816
17-Aug-11 0.9818
18-Aug-11 0.9899
19-Aug-11 0.9848
22-Aug-11 0.9901
23-Aug-11 0.9876
24-Aug-11 0.9878
25-Aug-11 0.9842
26-Aug-11 0.9854
29-Aug-11 0.9778
30-Aug-11 0.9791
31-Aug-11 0.9783
1-Sep-11 0.9751
2-Sep-11 0.9815
5-Sep-11 ND
6-Sep-11 0.9908
7-Sep-11 0.9882
8-Sep-11 0.9856
9-Sep-11 0.9970
12-Sep-11 0.9957
13-Sep-11 0.9901
14-Sep-11 0.9913
15-Sep-11 0.9867
16-Sep-11 0.9813
19-Sep-11 0.9897
20-Sep-11 0.9922
21-Sep-11 0.9985
22-Sep-11 1.0327
23-Sep-11 1.0280
26-Sep-11 1.0338
27-Sep-11 1.0190
28-Sep-11 1.0226
29-Sep-11 1.0338
30-Sep-11 1.0389
3-Oct-11 1.0440
4-Oct-11 1.0605
5-Oct-11 1.0448
6-Oct-11 1.0431
7-Oct-11 1.0326
10-Oct-11 ND
11-Oct-11 1.0287
12-Oct-11 1.0163
13-Oct-11 1.0238
14-Oct-11 1.0148
17-Oct-11 1.0153
18-Oct-11 1.0165
19-Oct-11 1.0136
20-Oct-11 1.0216
21-Oct-11 1.0090
24-Oct-11 1.0040
25-Oct-11 1.0143
26-Oct-11 1.0100
27-Oct-11 0.9942
28-Oct-11 0.9957
31-Oct-11 0.9932
1-Nov-11 1.0200
2-Nov-11 1.0125
3-Nov-11 1.0128
4-Nov-11 1.0179
7-Nov-11 1.0173
8-Nov-11 1.0139
9-Nov-11 1.0176
10-Nov-11 1.0188
11-Nov-11 ND
14-Nov-11 1.0176
15-Nov-11 1.0233
16-Nov-11 1.0205
17-Nov-11 1.0224
18-Nov-11 1.0260
21-Nov-11 1.0386
22-Nov-11 1.0371
23-Nov-11 1.0479
24-Nov-11 ND
25-Nov-11 1.0487
28-Nov-11 1.0327
29-Nov-11 1.0296
30-Nov-11 1.0199
1-Dec-11 1.0172
2-Dec-11 1.0165
5-Dec-11 1.0140
6-Dec-11 1.0116
7-Dec-11 1.0106
8-Dec-11 1.0190
9-Dec-11 1.0202
12-Dec-11 1.0273
13-Dec-11 1.0283
14-Dec-11 1.0403
15-Dec-11 1.0338
16-Dec-11 1.0388
19-Dec-11 1.0364
20-Dec-11 1.0284
21-Dec-11 1.0286
22-Dec-11 1.0213
23-Dec-11 1.0208
26-Dec-11 ND
27-Dec-11 1.0201
28-Dec-11 1.0232
29-Dec-11 1.0208
30-Dec-11 1.0168
2-Jan-12 ND
3-Jan-12 1.0089
4-Jan-12 1.0134
5-Jan-12 1.0197
6-Jan-12 1.0231
9-Jan-12 1.0272
10-Jan-12 1.0161
11-Jan-12 1.0192
12-Jan-12 1.0197
13-Jan-12 1.0246
16-Jan-12 ND
17-Jan-12 1.0130
18-Jan-12 1.0138
19-Jan-12 1.0094
20-Jan-12 1.0142
23-Jan-12 1.0079
24-Jan-12 1.0096
25-Jan-12 1.0119
26-Jan-12 0.9986
27-Jan-12 1.0014
30-Jan-12 1.0030
31-Jan-12 1.0050
1-Feb-12 0.9984
2-Feb-12 0.9985
3-Feb-12 0.9944
6-Feb-12 0.9953
7-Feb-12 0.9947
8-Feb-12 0.9969
9-Feb-12 0.9941
10-Feb-12 1.0016
13-Feb-12 0.9995
14-Feb-12 0.9988
15-Feb-12 0.9965
16-Feb-12 0.9962
17-Feb-12 0.9970
20-Feb-12 ND
21-Feb-12 0.9956
22-Feb-12 0.9999
23-Feb-12 0.9983
24-Feb-12 0.9988
27-Feb-12 0.9982
28-Feb-12 0.9956
29-Feb-12 0.9866
1-Mar-12 0.9848
2-Mar-12 0.9887
5-Mar-12 0.9936
6-Mar-12 1.0013
7-Mar-12 0.9994
8-Mar-12 0.9920
9-Mar-12 0.9894
12-Mar-12 0.9934
13-Mar-12 0.9905
14-Mar-12 0.9914
15-Mar-12 0.9928
16-Mar-12 0.9912
19-Mar-12 0.9878
20-Mar-12 0.9933
21-Mar-12 0.9928
22-Mar-12 1.0002
23-Mar-12 0.9983
26-Mar-12 0.9922
27-Mar-12 0.9928
28-Mar-12 0.9983
29-Mar-12 0.9998
30-Mar-12 0.9990
2-Apr-12 0.9916
3-Apr-12 0.9909
4-Apr-12 0.9961
5-Apr-12 0.9927
6-Apr-12 0.9971
9-Apr-12 0.9971
10-Apr-12 1.0027
11-Apr-12 1.0040
12-Apr-12 0.9951
13-Apr-12 0.9978
16-Apr-12 1.0025
17-Apr-12 0.9878
18-Apr-12 0.9902
19-Apr-12 0.9927
20-Apr-12 0.9912
23-Apr-12 0.9935
24-Apr-12 0.9882
25-Apr-12 0.9848
26-Apr-12 0.9840
27-Apr-12 0.9807
30-Apr-12 0.9886
1-May-12 0.9839
2-May-12 0.9890
3-May-12 0.9869
4-May-12 0.9955
7-May-12 0.9938
8-May-12 0.9997
9-May-12 1.0014
10-May-12 1.0015
11-May-12 0.9967
14-May-12 1.0018
15-May-12 1.0029
16-May-12 1.0099
17-May-12 1.0162
18-May-12 1.0211
21-May-12 1.0223
22-May-12 1.0191
23-May-12 1.0274
24-May-12 1.0274
25-May-12 1.0285
28-May-12 ND
29-May-12 1.0253
30-May-12 1.0289
31-May-12 1.0349
1-Jun-12 1.0378
4-Jun-12 1.0417
5-Jun-12 1.0414
6-Jun-12 1.0298
7-Jun-12 1.0244
8-Jun-12 1.0332
11-Jun-12 1.0281
12-Jun-12 1.0269
13-Jun-12 1.0270
14-Jun-12 1.0247
15-Jun-12 1.0244
18-Jun-12 1.0264
19-Jun-12 1.0177
20-Jun-12 1.0193
21-Jun-12 1.0250
22-Jun-12 1.0258
25-Jun-12 1.0301
26-Jun-12 1.0264
27-Jun-12 1.0258
28-Jun-12 1.0331
29-Jun-12 1.0190
2-Jul-12 1.0193
3-Jul-12 1.0123
4-Jul-12 ND
5-Jul-12 1.0130
6-Jul-12 1.0198
9-Jul-12 1.0210
10-Jul-12 1.0202
11-Jul-12 1.0195
12-Jul-12 1.0215
13-Jul-12 1.0151
16-Jul-12 1.0156
17-Jul-12 1.0141
18-Jul-12 1.0112
19-Jul-12 1.0076
20-Jul-12 1.0113
23-Jul-12 1.0172
24-Jul-12 1.0207
25-Jul-12 1.0181
26-Jul-12 1.0101
27-Jul-12 1.0059
30-Jul-12 1.0033
31-Jul-12 1.0014
1-Aug-12 1.0017
2-Aug-12 1.0061
3-Aug-12 0.9986
6-Aug-12 0.9988
7-Aug-12 0.9964
8-Aug-12 0.9946
9-Aug-12 0.9923
10-Aug-12 0.9917
13-Aug-12 0.9933
14-Aug-12 0.9914
15-Aug-12 0.9890
16-Aug-12 0.9881
17-Aug-12 0.9883
20-Aug-12 0.9890
21-Aug-12 0.9864
22-Aug-12 0.9928
23-Aug-12 0.9928
24-Aug-12 0.9919
27-Aug-12 0.9892
28-Aug-12 0.9864
29-Aug-12 0.9873
30-Aug-12 0.9925
31-Aug-12 0.9862
3-Sep-12 ND
4-Sep-12 0.9862
5-Sep-12 0.9901
6-Sep-12 0.9824
7-Sep-12 0.9777
10-Sep-12 0.9761
11-Sep-12 0.9723
12-Sep-12 0.9756
13-Sep-12 0.9754
14-Sep-12 0.9710
17-Sep-12 0.9723
18-Sep-12 0.9743
19-Sep-12 0.9747
20-Sep-12 0.9775
21-Sep-12 0.9757
24-Sep-12 0.9800
25-Sep-12 0.9770
26-Sep-12 0.9845
27-Sep-12 0.9812
28-Sep-12 0.9837
1-Oct-12 0.9827
2-Oct-12 0.9827
3-Oct-12 0.9870
4-Oct-12 0.9821
5-Oct-12 0.9763
8-Oct-12 ND
9-Oct-12 0.9787
10-Oct-12 0.9786
11-Oct-12 0.9785
12-Oct-12 0.9797
15-Oct-12 0.9783
16-Oct-12 0.9854
17-Oct-12 0.9795
18-Oct-12 0.9811
19-Oct-12 0.9930
22-Oct-12 0.9938
23-Oct-12 0.9934
24-Oct-12 0.9945
25-Oct-12 0.9942
26-Oct-12 0.9990
29-Oct-12 1.0003
30-Oct-12 0.9992
31-Oct-12 0.9994
1-Nov-12 0.9973
2-Nov-12 0.9962
5-Nov-12 0.9965
6-Nov-12 0.9936
7-Nov-12 0.9971
8-Nov-12 0.9985
9-Nov-12 1.0007
12-Nov-12 ND
13-Nov-12 1.0015
14-Nov-12 1.0017
15-Nov-12 1.0024
16-Nov-12 1.0029
19-Nov-12 0.9963
20-Nov-12 0.9969
21-Nov-12 0.9980
22-Nov-12 ND
23-Nov-12 0.9927
26-Nov-12 0.9949
27-Nov-12 0.9936
28-Nov-12 0.9927
29-Nov-12 0.9928
30-Nov-12 0.9931
3-Dec-12 0.9929
4-Dec-12 0.9926
5-Dec-12 0.9913
6-Dec-12 0.9909
7-Dec-12 0.9890
10-Dec-12 0.9871
11-Dec-12 0.9867
12-Dec-12 0.9854
13-Dec-12 0.9845
14-Dec-12 0.9860
17-Dec-12 0.9841
18-Dec-12 0.9852
19-Dec-12 0.9868
20-Dec-12 0.9882
21-Dec-12 0.9941
24-Dec-12 0.9913
25-Dec-12 ND
26-Dec-12 0.9945
27-Dec-12 0.9949
28-Dec-12 0.9951
31-Dec-12 0.9958
1-Jan-13 ND
2-Jan-13 0.9859
3-Jan-13 0.9853
4-Jan-13 0.9856
7-Jan-13 0.9859
8-Jan-13 0.9871
9-Jan-13 0.9867
10-Jan-13 0.9859
11-Jan-13 0.9842
14-Jan-13 0.9841
15-Jan-13 0.9839
16-Jan-13 0.9850
17-Jan-13 0.9853
18-Jan-13 0.9937
21-Jan-13 ND
22-Jan-13 0.9934
23-Jan-13 0.9986
24-Jan-13 1.0024
25-Jan-13 1.0078
28-Jan-13 1.0070
29-Jan-13 1.0029
30-Jan-13 1.0033
31-Jan-13 0.9992
1-Feb-13 0.9987
4-Feb-13 0.9976
5-Feb-13 0.9972
6-Feb-13 0.9959
7-Feb-13 0.9992
8-Feb-13 1.0021
11-Feb-13 1.0064
12-Feb-13 1.0029
13-Feb-13 1.0020
14-Feb-13 1.0007
15-Feb-13 1.0069
18-Feb-13 ND
19-Feb-13 1.0117
20-Feb-13 1.0162
21-Feb-13 1.0184
22-Feb-13 1.0222
25-Feb-13 1.0264
26-Feb-13 1.0279
27-Feb-13 1.0249
28-Feb-13 1.0286
1-Mar-13 1.0285
4-Mar-13 1.0298
5-Mar-13 1.0289
6-Mar-13 1.0314
7-Mar-13 1.0303
8-Mar-13 1.0273
11-Mar-13 1.0268
12-Mar-13 1.0259
13-Mar-13 1.0272
14-Mar-13 1.0263
15-Mar-13 1.0202
18-Mar-13 1.0218
19-Mar-13 1.0272
20-Mar-13 1.0268
21-Mar-13 1.0239
22-Mar-13 1.0224
25-Mar-13 1.0217
26-Mar-13 1.0167
27-Mar-13 1.0169
28-Mar-13 1.0155
29-Mar-13 1.0174
1-Apr-13 1.0166
2-Apr-13 1.0147
3-Apr-13 1.0134
4-Apr-13 1.0139
5-Apr-13 1.0190
8-Apr-13 1.0199
9-Apr-13 1.0162
10-Apr-13 1.0148
11-Apr-13 1.0107
12-Apr-13 1.0134
15-Apr-13 1.0208
16-Apr-13 1.0226
17-Apr-13 1.0263
18-Apr-13 1.0257
19-Apr-13 1.0264
22-Apr-13 1.0262
23-Apr-13 1.0259
24-Apr-13 1.0270
25-Apr-13 1.0193
26-Apr-13 1.0170
29-Apr-13 1.0138
30-Apr-13 1.0072
1-May-13 1.0083
2-May-13 1.0083
3-May-13 1.0077
6-May-13 1.0074
7-May-13 1.0051
8-May-13 1.0023
9-May-13 1.0026
10-May-13 1.0123
13-May-13 1.0108
14-May-13 1.0149
15-May-13 1.0173
16-May-13 1.0162
17-May-13 1.0268
20-May-13 1.0272
21-May-13 1.0277
22-May-13 1.0331
23-May-13 1.0315
24-May-13 1.0322
27-May-13 ND
28-May-13 1.0371
29-May-13 1.0369
30-May-13 1.0309
31-May-13 1.0337
3-Jun-13 1.0290
4-Jun-13 1.0348
5-Jun-13 1.0346
6-Jun-13 1.0240
7-Jun-13 1.0208
10-Jun-13 1.0185
11-Jun-13 1.0191
12-Jun-13 1.0202
13-Jun-13 1.0170
14-Jun-13 1.0175
17-Jun-13 1.0175
18-Jun-13 1.0209
19-Jun-13 1.0187
20-Jun-13 1.0383
21-Jun-13 1.0467
24-Jun-13 1.0532
25-Jun-13 1.0512
26-Jun-13 1.0468
27-Jun-13 1.0479
28-Jun-13 1.0513
1-Jul-13 1.0499
2-Jul-13 1.0529
3-Jul-13 1.0521
4-Jul-13 ND
5-Jul-13 1.0566
8-Jul-13 1.0578
9-Jul-13 1.0530
10-Jul-13 1.0510
11-Jul-13 1.0389
12-Jul-13 1.0393
15-Jul-13 1.0412
16-Jul-13 1.0388
17-Jul-13 1.0423
18-Jul-13 1.0395
19-Jul-13 1.0362
22-Jul-13 1.0336
23-Jul-13 1.0305
24-Jul-13 1.0298
25-Jul-13 1.0283
26-Jul-13 1.0292
29-Jul-13 1.0259
30-Jul-13 1.0292
31-Jul-13 1.0287
1-Aug-13 1.0338
2-Aug-13 1.0379
5-Aug-13 1.0394
6-Aug-13 1.0378
7-Aug-13 1.0415
8-Aug-13 1.0347
9-Aug-13 1.0302
12-Aug-13 1.0297
13-Aug-13 1.0345
14-Aug-13 1.0319
15-Aug-13 1.0339
16-Aug-13 1.0344
19-Aug-13 1.0334
20-Aug-13 1.0374
21-Aug-13 1.0442
22-Aug-13 1.0511
23-Aug-13 1.0512
26-Aug-13 1.0513
27-Aug-13 1.0504
28-Aug-13 1.0491
29-Aug-13 1.0526
30-Aug-13 1.0554
2-Sep-13 ND
3-Sep-13 1.0532
4-Sep-13 1.0482
5-Sep-13 1.0499
6-Sep-13 1.0390
9-Sep-13 1.0366
10-Sep-13 1.0357
11-Sep-13 1.0336
12-Sep-13 1.0319
13-Sep-13 1.0341
16-Sep-13 1.0316
17-Sep-13 1.0290
18-Sep-13 1.0312
19-Sep-13 1.0237
20-Sep-13 1.0287
23-Sep-13 1.0290
24-Sep-13 1.0294
25-Sep-13 1.0294
26-Sep-13 1.0321
27-Sep-13 1.0300
30-Sep-13 1.0284
1-Oct-13 1.0333
2-Oct-13 1.0330
3-Oct-13 1.0324
4-Oct-13 1.0306
7-Oct-13 1.0306
8-Oct-13 1.0330
9-Oct-13 1.0396
10-Oct-13 1.0382
11-Oct-13 1.0383
14-Oct-13 ND
15-Oct-13 1.0372
16-Oct-13 1.0345
17-Oct-13 1.0285
18-Oct-13 1.0287
21-Oct-13 1.0296
22-Oct-13 1.0282
23-Oct-13 1.0384
24-Oct-13 1.0421
25-Oct-13 1.0449
28-Oct-13 1.0443
29-Oct-13 1.0445
30-Oct-13 1.0454
31-Oct-13 1.0429
1-Nov-13 1.0442
4-Nov-13 1.0414
5-Nov-13 1.0447
6-Nov-13 1.0418
7-Nov-13 1.0441
8-Nov-13 1.0486
11-Nov-13 ND
12-Nov-13 1.0500
13-Nov-13 1.0468
14-Nov-13 1.0497
15-Nov-13 1.0457
18-Nov-13 1.0426
19-Nov-13 1.0467
20-Nov-13 1.0446
21-Nov-13 1.0506
22-Nov-13 1.0534
25-Nov-13 1.0554
26-Nov-13 1.0547
27-Nov-13 1.0595
28-Nov-13 ND
29-Nov-13 1.0597
2-Dec-13 1.0632
3-Dec-13 1.0660
4-Dec-13 1.0696
5-Dec-13 1.0638
6-Dec-13 1.0663
9-Dec-13 1.0641
10-Dec-13 1.0622
11-Dec-13 1.0605
12-Dec-13 1.0641
13-Dec-13 1.0594
16-Dec-13 1.0577
17-Dec-13 1.0611
18-Dec-13 1.0645
19-Dec-13 1.0677
20-Dec-13 1.0679
23-Dec-13 1.0602
24-Dec-13 1.0618
25-Dec-13 ND
26-Dec-13 1.0648
27-Dec-13 1.0697
30-Dec-13 1.0640
31-Dec-13 1.0637
1-Jan-14 ND
2-Jan-14 1.0634
3-Jan-14 1.0612
6-Jan-14 1.0658
7-Jan-14 1.0742
8-Jan-14 1.0802
9-Jan-14 1.0850
10-Jan-14 1.0915
13-Jan-14 1.0868
14-Jan-14 1.0934
15-Jan-14 1.0932
16-Jan-14 1.0926
17-Jan-14 1.0959
20-Jan-14 ND
21-Jan-14 1.0971
22-Jan-14 1.1069
23-Jan-14 1.1128
24-Jan-14 1.1063
27-Jan-14 1.1097
28-Jan-14 1.1148
29-Jan-14 1.1147
30-Jan-14 1.1171
31-Jan-14 1.1116
3-Feb-14 1.1074
4-Feb-14 1.1056
5-Feb-14 1.1100
6-Feb-14 1.1065
7-Feb-14 1.1014
10-Feb-14 1.1048
11-Feb-14 1.1024
12-Feb-14 1.0992
13-Feb-14 1.0979
14-Feb-14 1.0981
17-Feb-14 ND
18-Feb-14 1.0952
19-Feb-14 1.1045
20-Feb-14 1.1104
21-Feb-14 1.1128
24-Feb-14 1.1058
25-Feb-14 1.1085
26-Feb-14 1.1117
27-Feb-14 1.1137
28-Feb-14 1.1075
3-Mar-14 1.1090
4-Mar-14 1.1113
5-Mar-14 1.1050
6-Mar-14 1.0965
7-Mar-14 1.1088
10-Mar-14 1.1104
11-Mar-14 1.1085
12-Mar-14 1.1130
13-Mar-14 1.1059
14-Mar-14 1.1087
17-Mar-14 1.1052
18-Mar-14 1.1089
19-Mar-14 1.1177
20-Mar-14 1.1251
21-Mar-14 1.1191
24-Mar-14 1.1218
25-Mar-14 1.1176
26-Mar-14 1.1143
27-Mar-14 1.1056
28-Mar-14 1.1066
31-Mar-14 1.1053
1-Apr-14 1.1026
2-Apr-14 1.1030
3-Apr-14 1.1035
4-Apr-14 1.0978
7-Apr-14 1.0971
8-Apr-14 1.0919
9-Apr-14 1.0902
10-Apr-14 1.0912
11-Apr-14 1.0960
14-Apr-14 1.0968
15-Apr-14 1.0980
16-Apr-14 1.1027
17-Apr-14 1.0997
18-Apr-14 1.1024
21-Apr-14 1.1020
22-Apr-14 1.1025
23-Apr-14 1.1034
24-Apr-14 1.1026
25-Apr-14 1.1041
28-Apr-14 1.1032
29-Apr-14 1.0963
30-Apr-14 1.0956
1-May-14 1.0965
2-May-14 1.0973
5-May-14 1.0955
6-May-14 1.0890
7-May-14 1.0895
8-May-14 1.0856
9-May-14 1.0899
12-May-14 1.0886
13-May-14 1.0892
14-May-14 1.0887
15-May-14 1.0887
16-May-14 1.0883
19-May-14 1.0861
20-May-14 1.0900
21-May-14 1.0935
22-May-14 1.0897
23-May-14 1.0870
26-May-14 ND
27-May-14 1.0869
28-May-14 1.0867
29-May-14 1.0837
30-May-14 1.0867
2-Jun-14 1.0894
3-Jun-14 1.0915
4-Jun-14 1.0937
5-Jun-14 1.0935
6-Jun-14 1.0936
9-Jun-14 1.0908
10-Jun-14 1.0914
11-Jun-14 1.0867
12-Jun-14 1.0851
13-Jun-14 1.0868
16-Jun-14 1.0849
17-Jun-14 1.0851
18-Jun-14 1.0870
19-Jun-14 1.0828
20-Jun-14 1.0766
23-Jun-14 1.0731
24-Jun-14 1.0739
25-Jun-14 1.0721
26-Jun-14 1.0706
27-Jun-14 1.0676
30-Jun-14 1.0676
1-Jul-14 1.0652
2-Jul-14 1.0667
3-Jul-14 1.0633
4-Jul-14 ND
7-Jul-14 1.0662
8-Jul-14 1.0674
9-Jul-14 1.0648
10-Jul-14 1.0658
11-Jul-14 1.0720
14-Jul-14 1.0721
15-Jul-14 1.0766
16-Jul-14 1.0749
17-Jul-14 1.0753
18-Jul-14 1.0737
21-Jul-14 1.0736
22-Jul-14 1.0744
23-Jul-14 1.0739
24-Jul-14 1.0741
25-Jul-14 1.0814
28-Jul-14 1.0800
29-Jul-14 1.0851
30-Jul-14 1.0908
31-Jul-14 1.0889
1-Aug-14 1.0918
4-Aug-14 1.0916
5-Aug-14 1.0969
6-Aug-14 1.0926
7-Aug-14 1.0922
8-Aug-14 1.0982
11-Aug-14 1.0933
12-Aug-14 1.0944
13-Aug-14 1.0929
14-Aug-14 1.0910
15-Aug-14 1.0910
18-Aug-14 1.0888
19-Aug-14 1.0929
20-Aug-14 1.0944
21-Aug-14 1.0949
22-Aug-14 1.0949
25-Aug-14 1.0980
26-Aug-14 1.0950
27-Aug-14 1.0890
28-Aug-14 1.0857
29-Aug-14 1.0858
1-Sep-14 ND
2-Sep-14 1.0923
3-Sep-14 1.0872
4-Sep-14 1.0862
5-Sep-14 1.0890
8-Sep-14 1.0933
9-Sep-14 1.1010
10-Sep-14 1.0954
11-Sep-14 1.1032
12-Sep-14 1.1075
15-Sep-14 1.1050
16-Sep-14 1.0985
17-Sep-14 1.0951
18-Sep-14 1.0946
19-Sep-14 1.0968
22-Sep-14 1.1007
23-Sep-14 1.1059
24-Sep-14 1.1088
25-Sep-14 1.1105
26-Sep-14 1.1162
29-Sep-14 1.1142
30-Sep-14 1.1207
1-Oct-14 1.1171
2-Oct-14 1.1150
3-Oct-14 1.1254
6-Oct-14 1.1174
7-Oct-14 1.1182
8-Oct-14 1.1181
9-Oct-14 1.1150
10-Oct-14 1.1173
13-Oct-14 ND
14-Oct-14 1.1235
15-Oct-14 1.1291
16-Oct-14 1.1265
17-Oct-14 1.1247
20-Oct-14 1.1276
21-Oct-14 1.1219
22-Oct-14 1.1218
23-Oct-14 1.1236
24-Oct-14 1.1211
27-Oct-14 1.1247
28-Oct-14 1.1176
29-Oct-14 1.1135
30-Oct-14 1.1191
31-Oct-14 1.1272
3-Nov-14 1.1319
4-Nov-14 1.1396
5-Nov-14 1.1377
6-Nov-14 1.1423
7-Nov-14 1.1360
10-Nov-14 1.1344
11-Nov-14 ND
12-Nov-14 1.1284
13-Nov-14 1.1349
14-Nov-14 1.1294
17-Nov-14 1.1308
18-Nov-14 1.1305
19-Nov-14 1.1349
20-Nov-14 1.1311
21-Nov-14 1.1237
24-Nov-14 1.1279
25-Nov-14 1.1260
26-Nov-14 1.1236
27-Nov-14 ND
28-Nov-14 1.1426
1-Dec-14 1.1343
2-Dec-14 1.1397
3-Dec-14 1.1359
4-Dec-14 1.1374
5-Dec-14 1.1423
8-Dec-14 1.1473
9-Dec-14 1.1422
10-Dec-14 1.1479
11-Dec-14 1.1534
12-Dec-14 1.1538
15-Dec-14 1.1629
16-Dec-14 1.1624
17-Dec-14 1.1629
18-Dec-14 1.1594
19-Dec-14 1.1626
Last update: December 22, 2014