DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, May 20, 2013
Historical Rates for the Canadian Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 1.4465 |
| 4-Jan-00 | 1.4518 |
| 5-Jan-00 | 1.4518 |
| 6-Jan-00 | 1.4571 |
| 7-Jan-00 | 1.4505 |
| 10-Jan-00 | 1.4568 |
| 11-Jan-00 | 1.4570 |
| 12-Jan-00 | 1.4550 |
| 13-Jan-00 | 1.4495 |
| 14-Jan-00 | 1.4497 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1.4502 |
| 19-Jan-00 | 1.4527 |
| 20-Jan-00 | 1.4484 |
| 21-Jan-00 | 1.4420 |
| 24-Jan-00 | 1.4400 |
| 25-Jan-00 | 1.4389 |
| 26-Jan-00 | 1.4379 |
| 27-Jan-00 | 1.4350 |
| 28-Jan-00 | 1.4495 |
| 31-Jan-00 | 1.4517 |
| 1-Feb-00 | 1.4468 |
| 2-Feb-00 | 1.4435 |
| 3-Feb-00 | 1.4417 |
| 4-Feb-00 | 1.4467 |
| 7-Feb-00 | 1.4457 |
| 8-Feb-00 | 1.4473 |
| 9-Feb-00 | 1.4443 |
| 10-Feb-00 | 1.4500 |
| 11-Feb-00 | 1.4515 |
| 14-Feb-00 | 1.4547 |
| 15-Feb-00 | 1.4585 |
| 16-Feb-00 | 1.4520 |
| 17-Feb-00 | 1.4522 |
| 18-Feb-00 | 1.4512 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1.4595 |
| 23-Feb-00 | 1.4651 |
| 24-Feb-00 | 1.4587 |
| 25-Feb-00 | 1.4505 |
| 28-Feb-00 | 1.4538 |
| 29-Feb-00 | 1.4505 |
| 1-Mar-00 | 1.4470 |
| 2-Mar-00 | 1.4543 |
| 3-Mar-00 | 1.4510 |
| 6-Mar-00 | 1.4555 |
| 7-Mar-00 | 1.4527 |
| 8-Mar-00 | 1.4592 |
| 9-Mar-00 | 1.4570 |
| 10-Mar-00 | 1.4575 |
| 13-Mar-00 | 1.4614 |
| 14-Mar-00 | 1.4632 |
| 15-Mar-00 | 1.4680 |
| 16-Mar-00 | 1.4724 |
| 17-Mar-00 | 1.4728 |
| 20-Mar-00 | 1.4703 |
| 21-Mar-00 | 1.4662 |
| 22-Mar-00 | 1.4720 |
| 23-Mar-00 | 1.4727 |
| 24-Mar-00 | 1.4650 |
| 27-Mar-00 | 1.4605 |
| 28-Mar-00 | 1.4541 |
| 29-Mar-00 | 1.4555 |
| 30-Mar-00 | 1.4557 |
| 31-Mar-00 | 1.4538 |
| 3-Apr-00 | 1.4548 |
| 4-Apr-00 | 1.4531 |
| 5-Apr-00 | 1.4548 |
| 6-Apr-00 | 1.4515 |
| 7-Apr-00 | 1.4574 |
| 10-Apr-00 | 1.4615 |
| 11-Apr-00 | 1.4635 |
| 12-Apr-00 | 1.4623 |
| 13-Apr-00 | 1.4661 |
| 14-Apr-00 | 1.4767 |
| 17-Apr-00 | 1.4855 |
| 18-Apr-00 | 1.4837 |
| 19-Apr-00 | 1.4761 |
| 20-Apr-00 | 1.4725 |
| 21-Apr-00 | 1.4750 |
| 24-Apr-00 | 1.4763 |
| 25-Apr-00 | 1.4699 |
| 26-Apr-00 | 1.4758 |
| 27-Apr-00 | 1.4792 |
| 28-Apr-00 | 1.4818 |
| 1-May-00 | 1.4783 |
| 2-May-00 | 1.4857 |
| 3-May-00 | 1.4923 |
| 4-May-00 | 1.4980 |
| 5-May-00 | 1.4980 |
| 8-May-00 | 1.4927 |
| 9-May-00 | 1.4945 |
| 10-May-00 | 1.4955 |
| 11-May-00 | 1.4900 |
| 12-May-00 | 1.4872 |
| 15-May-00 | 1.4897 |
| 16-May-00 | 1.4862 |
| 17-May-00 | 1.4992 |
| 18-May-00 | 1.5007 |
| 19-May-00 | 1.4963 |
| 22-May-00 | 1.4983 |
| 23-May-00 | 1.5036 |
| 24-May-00 | 1.5085 |
| 25-May-00 | 1.5057 |
| 26-May-00 | 1.5045 |
| 29-May-00 | ND |
| 30-May-00 | 1.5036 |
| 31-May-00 | 1.4977 |
| 1-Jun-00 | 1.4910 |
| 2-Jun-00 | 1.4785 |
| 5-Jun-00 | 1.4779 |
| 6-Jun-00 | 1.4780 |
| 7-Jun-00 | 1.4785 |
| 8-Jun-00 | 1.4800 |
| 9-Jun-00 | 1.4765 |
| 12-Jun-00 | 1.4765 |
| 13-Jun-00 | 1.4697 |
| 14-Jun-00 | 1.4695 |
| 15-Jun-00 | 1.4758 |
| 16-Jun-00 | 1.4708 |
| 19-Jun-00 | 1.4657 |
| 20-Jun-00 | 1.4708 |
| 21-Jun-00 | 1.4729 |
| 22-Jun-00 | 1.4725 |
| 23-Jun-00 | 1.4793 |
| 26-Jun-00 | 1.4830 |
| 27-Jun-00 | 1.4825 |
| 28-Jun-00 | 1.4838 |
| 29-Jun-00 | 1.4820 |
| 30-Jun-00 | 1.4798 |
| 3-Jul-00 | 1.4793 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1.4909 |
| 6-Jul-00 | 1.4850 |
| 7-Jul-00 | 1.4810 |
| 10-Jul-00 | 1.4798 |
| 11-Jul-00 | 1.4785 |
| 12-Jul-00 | 1.4815 |
| 13-Jul-00 | 1.4809 |
| 14-Jul-00 | 1.4845 |
| 17-Jul-00 | 1.4813 |
| 18-Jul-00 | 1.4783 |
| 19-Jul-00 | 1.4758 |
| 20-Jul-00 | 1.4748 |
| 21-Jul-00 | 1.4715 |
| 24-Jul-00 | 1.4639 |
| 25-Jul-00 | 1.4653 |
| 26-Jul-00 | 1.4665 |
| 27-Jul-00 | 1.4713 |
| 28-Jul-00 | 1.4776 |
| 31-Jul-00 | 1.4880 |
| 1-Aug-00 | 1.4892 |
| 2-Aug-00 | 1.4813 |
| 3-Aug-00 | 1.4844 |
| 4-Aug-00 | 1.4889 |
| 7-Aug-00 | 1.4875 |
| 8-Aug-00 | 1.4889 |
| 9-Aug-00 | 1.4848 |
| 10-Aug-00 | 1.4826 |
| 11-Aug-00 | 1.4839 |
| 14-Aug-00 | 1.4847 |
| 15-Aug-00 | 1.4870 |
| 16-Aug-00 | 1.4774 |
| 17-Aug-00 | 1.4759 |
| 18-Aug-00 | 1.4747 |
| 21-Aug-00 | 1.4765 |
| 22-Aug-00 | 1.4756 |
| 23-Aug-00 | 1.4877 |
| 24-Aug-00 | 1.4871 |
| 25-Aug-00 | 1.4828 |
| 28-Aug-00 | 1.4845 |
| 29-Aug-00 | 1.4868 |
| 30-Aug-00 | 1.4805 |
| 31-Aug-00 | 1.4720 |
| 1-Sep-00 | 1.4742 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1.4752 |
| 6-Sep-00 | 1.4843 |
| 7-Sep-00 | 1.4777 |
| 8-Sep-00 | 1.4781 |
| 11-Sep-00 | 1.4800 |
| 12-Sep-00 | 1.4825 |
| 13-Sep-00 | 1.4838 |
| 14-Sep-00 | 1.4869 |
| 15-Sep-00 | 1.4844 |
| 18-Sep-00 | 1.4905 |
| 19-Sep-00 | 1.4880 |
| 20-Sep-00 | 1.4833 |
| 21-Sep-00 | 1.4873 |
| 22-Sep-00 | 1.4892 |
| 25-Sep-00 | 1.4890 |
| 26-Sep-00 | 1.4880 |
| 27-Sep-00 | 1.4962 |
| 28-Sep-00 | 1.5030 |
| 29-Sep-00 | 1.5070 |
| 2-Oct-00 | 1.5108 |
| 3-Oct-00 | 1.5060 |
| 4-Oct-00 | 1.4990 |
| 5-Oct-00 | 1.4954 |
| 6-Oct-00 | 1.5013 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1.5014 |
| 11-Oct-00 | 1.5043 |
| 12-Oct-00 | 1.5085 |
| 13-Oct-00 | 1.5135 |
| 16-Oct-00 | 1.5195 |
| 17-Oct-00 | 1.5184 |
| 18-Oct-00 | 1.5200 |
| 19-Oct-00 | 1.5112 |
| 20-Oct-00 | 1.5119 |
| 23-Oct-00 | 1.5080 |
| 24-Oct-00 | 1.5118 |
| 25-Oct-00 | 1.5164 |
| 26-Oct-00 | 1.5187 |
| 27-Oct-00 | 1.5275 |
| 30-Oct-00 | 1.5311 |
| 31-Oct-00 | 1.5273 |
| 1-Nov-00 | 1.5263 |
| 2-Nov-00 | 1.5333 |
| 3-Nov-00 | 1.5348 |
| 6-Nov-00 | 1.5305 |
| 7-Nov-00 | 1.5315 |
| 8-Nov-00 | 1.5432 |
| 9-Nov-00 | 1.5455 |
| 10-Nov-00 | 1.5460 |
| 13-Nov-00 | 1.5472 |
| 14-Nov-00 | 1.5445 |
| 15-Nov-00 | 1.5510 |
| 16-Nov-00 | 1.5523 |
| 17-Nov-00 | 1.5600 |
| 20-Nov-00 | 1.5592 |
| 21-Nov-00 | 1.5553 |
| 22-Nov-00 | 1.5473 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1.5396 |
| 27-Nov-00 | 1.5348 |
| 28-Nov-00 | 1.5371 |
| 29-Nov-00 | 1.5405 |
| 30-Nov-00 | 1.5355 |
| 1-Dec-00 | 1.5389 |
| 4-Dec-00 | 1.5458 |
| 5-Dec-00 | 1.5438 |
| 6-Dec-00 | 1.5323 |
| 7-Dec-00 | 1.5223 |
| 8-Dec-00 | 1.5205 |
| 11-Dec-00 | 1.5227 |
| 12-Dec-00 | 1.5249 |
| 13-Dec-00 | 1.5205 |
| 14-Dec-00 | 1.5165 |
| 15-Dec-00 | 1.5174 |
| 18-Dec-00 | 1.5254 |
| 19-Dec-00 | 1.5220 |
| 20-Dec-00 | 1.5215 |
| 21-Dec-00 | 1.5185 |
| 22-Dec-00 | 1.5168 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1.5099 |
| 27-Dec-00 | 1.5110 |
| 28-Dec-00 | 1.5073 |
| 29-Dec-00 | 1.4995 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1.4963 |
| 3-Jan-01 | 1.4982 |
| 4-Jan-01 | 1.4985 |
| 5-Jan-01 | 1.5003 |
| 8-Jan-01 | 1.4944 |
| 9-Jan-01 | 1.4973 |
| 10-Jan-01 | 1.4993 |
| 11-Jan-01 | 1.4978 |
| 12-Jan-01 | 1.4967 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1.5037 |
| 17-Jan-01 | 1.5123 |
| 18-Jan-01 | 1.5162 |
| 19-Jan-01 | 1.5155 |
| 22-Jan-01 | 1.5072 |
| 23-Jan-01 | 1.5073 |
| 24-Jan-01 | 1.5126 |
| 25-Jan-01 | 1.5080 |
| 26-Jan-01 | 1.5066 |
| 29-Jan-01 | 1.5010 |
| 30-Jan-01 | 1.4985 |
| 31-Jan-01 | 1.4995 |
| 1-Feb-01 | 1.4948 |
| 2-Feb-01 | 1.4933 |
| 5-Feb-01 | 1.5050 |
| 6-Feb-01 | 1.5080 |
| 7-Feb-01 | 1.5110 |
| 8-Feb-01 | 1.5117 |
| 9-Feb-01 | 1.5090 |
| 12-Feb-01 | 1.5205 |
| 13-Feb-01 | 1.5214 |
| 14-Feb-01 | 1.5287 |
| 15-Feb-01 | 1.5275 |
| 16-Feb-01 | 1.5368 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 1.5399 |
| 21-Feb-01 | 1.5370 |
| 22-Feb-01 | 1.5378 |
| 23-Feb-01 | 1.5378 |
| 26-Feb-01 | 1.5314 |
| 27-Feb-01 | 1.5261 |
| 28-Feb-01 | 1.5320 |
| 1-Mar-01 | 1.5465 |
| 2-Mar-01 | 1.5489 |
| 5-Mar-01 | 1.5475 |
| 6-Mar-01 | 1.5388 |
| 7-Mar-01 | 1.5492 |
| 8-Mar-01 | 1.5497 |
| 9-Mar-01 | 1.5480 |
| 12-Mar-01 | 1.5505 |
| 13-Mar-01 | 1.5477 |
| 14-Mar-01 | 1.5528 |
| 15-Mar-01 | 1.5595 |
| 16-Mar-01 | 1.5669 |
| 19-Mar-01 | 1.5698 |
| 20-Mar-01 | 1.5611 |
| 21-Mar-01 | 1.5730 |
| 22-Mar-01 | 1.5742 |
| 23-Mar-01 | 1.5667 |
| 26-Mar-01 | 1.5545 |
| 27-Mar-01 | 1.5693 |
| 28-Mar-01 | 1.5668 |
| 29-Mar-01 | 1.5725 |
| 30-Mar-01 | 1.5784 |
| 2-Apr-01 | 1.5750 |
| 3-Apr-01 | 1.5790 |
| 4-Apr-01 | 1.5697 |
| 5-Apr-01 | 1.5788 |
| 6-Apr-01 | 1.5615 |
| 9-Apr-01 | 1.5635 |
| 10-Apr-01 | 1.5555 |
| 11-Apr-01 | 1.5626 |
| 12-Apr-01 | 1.5600 |
| 13-Apr-01 | 1.5627 |
| 16-Apr-01 | 1.5625 |
| 17-Apr-01 | 1.5575 |
| 18-Apr-01 | 1.5692 |
| 19-Apr-01 | 1.5470 |
| 20-Apr-01 | 1.5425 |
| 23-Apr-01 | 1.5460 |
| 24-Apr-01 | 1.5490 |
| 25-Apr-01 | 1.5474 |
| 26-Apr-01 | 1.5460 |
| 27-Apr-01 | 1.5417 |
| 30-Apr-01 | 1.5360 |
| 1-May-01 | 1.5338 |
| 2-May-01 | 1.5310 |
| 3-May-01 | 1.5330 |
| 4-May-01 | 1.5353 |
| 7-May-01 | 1.5405 |
| 8-May-01 | 1.5445 |
| 9-May-01 | 1.5407 |
| 10-May-01 | 1.5391 |
| 11-May-01 | 1.5503 |
| 14-May-01 | 1.5541 |
| 15-May-01 | 1.5493 |
| 16-May-01 | 1.5405 |
| 17-May-01 | 1.5360 |
| 18-May-01 | 1.5328 |
| 21-May-01 | 1.5325 |
| 22-May-01 | 1.5415 |
| 23-May-01 | 1.5452 |
| 24-May-01 | 1.5474 |
| 25-May-01 | 1.5455 |
| 28-May-01 | ND |
| 29-May-01 | 1.5376 |
| 30-May-01 | 1.5464 |
| 31-May-01 | 1.5461 |
| 1-Jun-01 | 1.5324 |
| 4-Jun-01 | 1.5347 |
| 5-Jun-01 | 1.5328 |
| 6-Jun-01 | 1.5248 |
| 7-Jun-01 | 1.5210 |
| 8-Jun-01 | 1.5215 |
| 11-Jun-01 | 1.5162 |
| 12-Jun-01 | 1.5246 |
| 13-Jun-01 | 1.5183 |
| 14-Jun-01 | 1.5208 |
| 15-Jun-01 | 1.5220 |
| 18-Jun-01 | 1.5336 |
| 19-Jun-01 | 1.5337 |
| 20-Jun-01 | 1.5310 |
| 21-Jun-01 | 1.5265 |
| 22-Jun-01 | 1.5293 |
| 25-Jun-01 | 1.5195 |
| 26-Jun-01 | 1.5142 |
| 27-Jun-01 | 1.5176 |
| 28-Jun-01 | 1.5233 |
| 29-Jun-01 | 1.5175 |
| 2-Jul-01 | 1.5153 |
| 3-Jul-01 | 1.5128 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 1.5102 |
| 6-Jul-01 | 1.5200 |
| 9-Jul-01 | 1.5203 |
| 10-Jul-01 | 1.5213 |
| 11-Jul-01 | 1.5255 |
| 12-Jul-01 | 1.5280 |
| 13-Jul-01 | 1.5398 |
| 16-Jul-01 | 1.5400 |
| 17-Jul-01 | 1.5400 |
| 18-Jul-01 | 1.5350 |
| 19-Jul-01 | 1.5418 |
| 20-Jul-01 | 1.5450 |
| 23-Jul-01 | 1.5450 |
| 24-Jul-01 | 1.5383 |
| 25-Jul-01 | 1.5381 |
| 26-Jul-01 | 1.5335 |
| 27-Jul-01 | 1.5352 |
| 30-Jul-01 | 1.5305 |
| 31-Jul-01 | 1.5310 |
| 1-Aug-01 | 1.5358 |
| 2-Aug-01 | 1.5417 |
| 3-Aug-01 | 1.5356 |
| 6-Aug-01 | 1.5275 |
| 7-Aug-01 | 1.5343 |
| 8-Aug-01 | 1.5333 |
| 9-Aug-01 | 1.5395 |
| 10-Aug-01 | 1.5405 |
| 13-Aug-01 | 1.5390 |
| 14-Aug-01 | 1.5413 |
| 15-Aug-01 | 1.5290 |
| 16-Aug-01 | 1.5314 |
| 17-Aug-01 | 1.5428 |
| 20-Aug-01 | 1.5461 |
| 21-Aug-01 | 1.5490 |
| 22-Aug-01 | 1.5438 |
| 23-Aug-01 | 1.5423 |
| 24-Aug-01 | 1.5414 |
| 27-Aug-01 | 1.5423 |
| 28-Aug-01 | 1.5401 |
| 29-Aug-01 | 1.5462 |
| 30-Aug-01 | 1.5460 |
| 31-Aug-01 | 1.5478 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 1.5535 |
| 5-Sep-01 | 1.5603 |
| 6-Sep-01 | 1.5590 |
| 7-Sep-01 | 1.5680 |
| 10-Sep-01 | 1.5656 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 1.5610 |
| 13-Sep-01 | 1.5681 |
| 14-Sep-01 | 1.5641 |
| 17-Sep-01 | 1.5686 |
| 18-Sep-01 | 1.5708 |
| 19-Sep-01 | 1.5711 |
| 20-Sep-01 | 1.5708 |
| 21-Sep-01 | 1.5707 |
| 24-Sep-01 | 1.5686 |
| 25-Sep-01 | 1.5705 |
| 26-Sep-01 | 1.5734 |
| 27-Sep-01 | 1.5791 |
| 28-Sep-01 | 1.5797 |
| 1-Oct-01 | 1.5794 |
| 2-Oct-01 | 1.5696 |
| 3-Oct-01 | 1.5688 |
| 4-Oct-01 | 1.5680 |
| 5-Oct-01 | 1.5626 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 1.5638 |
| 10-Oct-01 | 1.5679 |
| 11-Oct-01 | 1.5680 |
| 12-Oct-01 | 1.5659 |
| 15-Oct-01 | 1.5582 |
| 16-Oct-01 | 1.5621 |
| 17-Oct-01 | 1.5687 |
| 18-Oct-01 | 1.5763 |
| 19-Oct-01 | 1.5756 |
| 22-Oct-01 | 1.5787 |
| 23-Oct-01 | 1.5723 |
| 24-Oct-01 | 1.5745 |
| 25-Oct-01 | 1.5775 |
| 26-Oct-01 | 1.5750 |
| 29-Oct-01 | 1.5750 |
| 30-Oct-01 | 1.5785 |
| 31-Oct-01 | 1.5905 |
| 1-Nov-01 | 1.5913 |
| 2-Nov-01 | 1.5925 |
| 5-Nov-01 | 1.5958 |
| 6-Nov-01 | 1.5938 |
| 7-Nov-01 | 1.5935 |
| 8-Nov-01 | 1.5980 |
| 9-Nov-01 | 1.6023 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 1.5982 |
| 14-Nov-01 | 1.5923 |
| 15-Nov-01 | 1.5870 |
| 16-Nov-01 | 1.5870 |
| 19-Nov-01 | 1.5849 |
| 20-Nov-01 | 1.5933 |
| 21-Nov-01 | 1.6018 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 1.5981 |
| 26-Nov-01 | 1.6005 |
| 27-Nov-01 | 1.5948 |
| 28-Nov-01 | 1.5853 |
| 29-Nov-01 | 1.5828 |
| 30-Nov-01 | 1.5717 |
| 3-Dec-01 | 1.5762 |
| 4-Dec-01 | 1.5729 |
| 5-Dec-01 | 1.5716 |
| 6-Dec-01 | 1.5767 |
| 7-Dec-01 | 1.5725 |
| 10-Dec-01 | 1.5787 |
| 11-Dec-01 | 1.5781 |
| 12-Dec-01 | 1.5654 |
| 13-Dec-01 | 1.5675 |
| 14-Dec-01 | 1.5635 |
| 17-Dec-01 | 1.5646 |
| 18-Dec-01 | 1.5729 |
| 19-Dec-01 | 1.5743 |
| 20-Dec-01 | 1.5782 |
| 21-Dec-01 | 1.5850 |
| 24-Dec-01 | 1.5945 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 1.5990 |
| 27-Dec-01 | 1.5954 |
| 28-Dec-01 | 1.5956 |
| 31-Dec-01 | 1.5925 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 1.5974 |
| 3-Jan-02 | 1.5970 |
| 4-Jan-02 | 1.5977 |
| 7-Jan-02 | 1.5981 |
| 8-Jan-02 | 1.5949 |
| 9-Jan-02 | 1.5965 |
| 10-Jan-02 | 1.6012 |
| 11-Jan-02 | 1.5975 |
| 14-Jan-02 | 1.5974 |
| 15-Jan-02 | 1.5899 |
| 16-Jan-02 | 1.5945 |
| 17-Jan-02 | 1.6110 |
| 18-Jan-02 | 1.6128 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 1.6084 |
| 23-Jan-02 | 1.6040 |
| 24-Jan-02 | 1.6020 |
| 25-Jan-02 | 1.6083 |
| 28-Jan-02 | 1.6126 |
| 29-Jan-02 | 1.5903 |
| 30-Jan-02 | 1.5910 |
| 31-Jan-02 | 1.5915 |
| 1-Feb-02 | 1.5908 |
| 4-Feb-02 | 1.5919 |
| 5-Feb-02 | 1.5985 |
| 6-Feb-02 | 1.6042 |
| 7-Feb-02 | 1.6037 |
| 8-Feb-02 | 1.5970 |
| 11-Feb-02 | 1.5895 |
| 12-Feb-02 | 1.5919 |
| 13-Feb-02 | 1.5910 |
| 14-Feb-02 | 1.5919 |
| 15-Feb-02 | 1.5908 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 1.5885 |
| 20-Feb-02 | 1.5905 |
| 21-Feb-02 | 1.5914 |
| 22-Feb-02 | 1.5945 |
| 25-Feb-02 | 1.6010 |
| 26-Feb-02 | 1.6112 |
| 27-Feb-02 | 1.6084 |
| 28-Feb-02 | 1.6049 |
| 1-Mar-02 | 1.5955 |
| 4-Mar-02 | 1.5900 |
| 5-Mar-02 | 1.5905 |
| 6-Mar-02 | 1.5835 |
| 7-Mar-02 | 1.5823 |
| 8-Mar-02 | 1.5857 |
| 11-Mar-02 | 1.5843 |
| 12-Mar-02 | 1.5858 |
| 13-Mar-02 | 1.5935 |
| 14-Mar-02 | 1.5943 |
| 15-Mar-02 | 1.5863 |
| 18-Mar-02 | 1.5880 |
| 19-Mar-02 | 1.5842 |
| 20-Mar-02 | 1.5793 |
| 21-Mar-02 | 1.5808 |
| 22-Mar-02 | 1.5767 |
| 25-Mar-02 | 1.5858 |
| 26-Mar-02 | 1.5925 |
| 27-Mar-02 | 1.5938 |
| 28-Mar-02 | 1.5940 |
| 29-Mar-02 | 1.5958 |
| 1-Apr-02 | 1.5995 |
| 2-Apr-02 | 1.5934 |
| 3-Apr-02 | 1.5890 |
| 4-Apr-02 | 1.5930 |
| 5-Apr-02 | 1.5900 |
| 8-Apr-02 | 1.5941 |
| 9-Apr-02 | 1.5964 |
| 10-Apr-02 | 1.5930 |
| 11-Apr-02 | 1.5879 |
| 12-Apr-02 | 1.5879 |
| 15-Apr-02 | 1.5892 |
| 16-Apr-02 | 1.5798 |
| 17-Apr-02 | 1.5745 |
| 18-Apr-02 | 1.5747 |
| 19-Apr-02 | 1.5723 |
| 22-Apr-02 | 1.5730 |
| 23-Apr-02 | 1.5753 |
| 24-Apr-02 | 1.5685 |
| 25-Apr-02 | 1.5636 |
| 26-Apr-02 | 1.5632 |
| 29-Apr-02 | 1.5663 |
| 30-Apr-02 | 1.5681 |
| 1-May-02 | 1.5579 |
| 2-May-02 | 1.5621 |
| 3-May-02 | 1.5650 |
| 6-May-02 | 1.5685 |
| 7-May-02 | 1.5705 |
| 8-May-02 | 1.5708 |
| 9-May-02 | 1.5687 |
| 10-May-02 | 1.5575 |
| 13-May-02 | 1.5585 |
| 14-May-02 | 1.5590 |
| 15-May-02 | 1.5563 |
| 16-May-02 | 1.5550 |
| 17-May-02 | 1.5420 |
| 20-May-02 | 1.5415 |
| 21-May-02 | 1.5387 |
| 22-May-02 | 1.5361 |
| 23-May-02 | 1.5338 |
| 24-May-02 | 1.5350 |
| 27-May-02 | ND |
| 28-May-02 | 1.5305 |
| 29-May-02 | 1.5345 |
| 30-May-02 | 1.5340 |
| 31-May-02 | 1.5275 |
| 3-Jun-02 | 1.5282 |
| 4-Jun-02 | 1.5284 |
| 5-Jun-02 | 1.5350 |
| 6-Jun-02 | 1.5325 |
| 7-Jun-02 | 1.5321 |
| 10-Jun-02 | 1.5385 |
| 11-Jun-02 | 1.5383 |
| 12-Jun-02 | 1.5365 |
| 13-Jun-02 | 1.5398 |
| 14-Jun-02 | 1.5499 |
| 17-Jun-02 | 1.5474 |
| 18-Jun-02 | 1.5443 |
| 19-Jun-02 | 1.5415 |
| 20-Jun-02 | 1.5319 |
| 21-Jun-02 | 1.5232 |
| 24-Jun-02 | 1.5166 |
| 25-Jun-02 | 1.5218 |
| 26-Jun-02 | 1.5211 |
| 27-Jun-02 | 1.5108 |
| 28-Jun-02 | 1.5190 |
| 1-Jul-02 | 1.5190 |
| 2-Jul-02 | 1.5263 |
| 3-Jul-02 | 1.5290 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 1.5247 |
| 8-Jul-02 | 1.5208 |
| 9-Jul-02 | 1.5145 |
| 10-Jul-02 | 1.5203 |
| 11-Jul-02 | 1.5223 |
| 12-Jul-02 | 1.5299 |
| 15-Jul-02 | 1.5365 |
| 16-Jul-02 | 1.5347 |
| 17-Jul-02 | 1.5399 |
| 18-Jul-02 | 1.5440 |
| 19-Jul-02 | 1.5386 |
| 22-Jul-02 | 1.5562 |
| 23-Jul-02 | 1.5779 |
| 24-Jul-02 | 1.5765 |
| 25-Jul-02 | 1.5725 |
| 26-Jul-02 | 1.5880 |
| 29-Jul-02 | 1.5725 |
| 30-Jul-02 | 1.5735 |
| 31-Jul-02 | 1.5845 |
| 1-Aug-02 | 1.5867 |
| 2-Aug-02 | 1.5885 |
| 5-Aug-02 | 1.5963 |
| 6-Aug-02 | 1.5935 |
| 7-Aug-02 | 1.5807 |
| 8-Aug-02 | 1.5818 |
| 9-Aug-02 | 1.5725 |
| 12-Aug-02 | 1.5739 |
| 13-Aug-02 | 1.5658 |
| 14-Aug-02 | 1.5657 |
| 15-Aug-02 | 1.5583 |
| 16-Aug-02 | 1.5609 |
| 19-Aug-02 | 1.5715 |
| 20-Aug-02 | 1.5716 |
| 21-Aug-02 | 1.5586 |
| 22-Aug-02 | 1.5566 |
| 23-Aug-02 | 1.5563 |
| 26-Aug-02 | 1.5575 |
| 27-Aug-02 | 1.5523 |
| 28-Aug-02 | 1.5599 |
| 29-Aug-02 | 1.5598 |
| 30-Aug-02 | 1.5585 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 1.5545 |
| 4-Sep-02 | 1.5663 |
| 5-Sep-02 | 1.5672 |
| 6-Sep-02 | 1.5637 |
| 9-Sep-02 | 1.5662 |
| 10-Sep-02 | 1.5737 |
| 11-Sep-02 | 1.5770 |
| 12-Sep-02 | 1.5848 |
| 13-Sep-02 | 1.5858 |
| 16-Sep-02 | 1.5830 |
| 17-Sep-02 | 1.5791 |
| 18-Sep-02 | 1.5835 |
| 19-Sep-02 | 1.5727 |
| 20-Sep-02 | 1.5730 |
| 23-Sep-02 | 1.5845 |
| 24-Sep-02 | 1.5856 |
| 25-Sep-02 | 1.5812 |
| 26-Sep-02 | 1.5769 |
| 27-Sep-02 | 1.5777 |
| 30-Sep-02 | 1.5863 |
| 1-Oct-02 | 1.5863 |
| 2-Oct-02 | 1.5855 |
| 3-Oct-02 | 1.5903 |
| 4-Oct-02 | 1.5943 |
| 7-Oct-02 | 1.5922 |
| 8-Oct-02 | 1.5935 |
| 9-Oct-02 | 1.5933 |
| 10-Oct-02 | 1.5916 |
| 11-Oct-02 | 1.5888 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 1.5857 |
| 16-Oct-02 | 1.5840 |
| 17-Oct-02 | 1.5725 |
| 18-Oct-02 | 1.5723 |
| 21-Oct-02 | 1.5682 |
| 22-Oct-02 | 1.5680 |
| 23-Oct-02 | 1.5685 |
| 24-Oct-02 | 1.5610 |
| 25-Oct-02 | 1.5676 |
| 28-Oct-02 | 1.5607 |
| 29-Oct-02 | 1.5632 |
| 30-Oct-02 | 1.5677 |
| 31-Oct-02 | 1.5610 |
| 1-Nov-02 | 1.5580 |
| 4-Nov-02 | 1.5562 |
| 5-Nov-02 | 1.5563 |
| 6-Nov-02 | 1.5586 |
| 7-Nov-02 | 1.5528 |
| 8-Nov-02 | 1.5644 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 1.5739 |
| 13-Nov-02 | 1.5765 |
| 14-Nov-02 | 1.5748 |
| 15-Nov-02 | 1.5815 |
| 18-Nov-02 | 1.5903 |
| 19-Nov-02 | 1.5853 |
| 20-Nov-02 | 1.5840 |
| 21-Nov-02 | 1.5783 |
| 22-Nov-02 | 1.5804 |
| 25-Nov-02 | 1.5735 |
| 26-Nov-02 | 1.5720 |
| 27-Nov-02 | 1.5750 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 1.5658 |
| 2-Dec-02 | 1.5595 |
| 3-Dec-02 | 1.5573 |
| 4-Dec-02 | 1.5579 |
| 5-Dec-02 | 1.5612 |
| 6-Dec-02 | 1.5660 |
| 9-Dec-02 | 1.5615 |
| 10-Dec-02 | 1.5612 |
| 11-Dec-02 | 1.5562 |
| 12-Dec-02 | 1.5550 |
| 13-Dec-02 | 1.5603 |
| 16-Dec-02 | 1.5627 |
| 17-Dec-02 | 1.5510 |
| 18-Dec-02 | 1.5538 |
| 19-Dec-02 | 1.5478 |
| 20-Dec-02 | 1.5525 |
| 23-Dec-02 | 1.5508 |
| 24-Dec-02 | 1.5482 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 1.5532 |
| 27-Dec-02 | 1.5683 |
| 30-Dec-02 | 1.5792 |
| 31-Dec-02 | 1.5800 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 1.5750 |
| 3-Jan-03 | 1.5665 |
| 6-Jan-03 | 1.5598 |
| 7-Jan-03 | 1.5590 |
| 8-Jan-03 | 1.5613 |
| 9-Jan-03 | 1.5541 |
| 10-Jan-03 | 1.5502 |
| 13-Jan-03 | 1.5423 |
| 14-Jan-03 | 1.5396 |
| 15-Jan-03 | 1.5353 |
| 16-Jan-03 | 1.5366 |
| 17-Jan-03 | 1.5355 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 1.5332 |
| 22-Jan-03 | 1.5324 |
| 23-Jan-03 | 1.5240 |
| 24-Jan-03 | 1.5220 |
| 27-Jan-03 | 1.5246 |
| 28-Jan-03 | 1.5359 |
| 29-Jan-03 | 1.5235 |
| 30-Jan-03 | 1.5310 |
| 31-Jan-03 | 1.5286 |
| 3-Feb-03 | 1.5207 |
| 4-Feb-03 | 1.5146 |
| 5-Feb-03 | 1.5195 |
| 6-Feb-03 | 1.5213 |
| 7-Feb-03 | 1.5215 |
| 10-Feb-03 | 1.5315 |
| 11-Feb-03 | 1.5303 |
| 12-Feb-03 | 1.5290 |
| 13-Feb-03 | 1.5199 |
| 14-Feb-03 | 1.5191 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 1.5150 |
| 19-Feb-03 | 1.5140 |
| 20-Feb-03 | 1.5047 |
| 21-Feb-03 | 1.5052 |
| 24-Feb-03 | 1.4944 |
| 25-Feb-03 | 1.4928 |
| 26-Feb-03 | 1.4939 |
| 27-Feb-03 | 1.4954 |
| 28-Feb-03 | 1.4880 |
| 3-Mar-03 | 1.4853 |
| 4-Mar-03 | 1.4775 |
| 5-Mar-03 | 1.4727 |
| 6-Mar-03 | 1.4714 |
| 7-Mar-03 | 1.4665 |
| 10-Mar-03 | 1.4659 |
| 11-Mar-03 | 1.4725 |
| 12-Mar-03 | 1.4728 |
| 13-Mar-03 | 1.4855 |
| 14-Mar-03 | 1.4822 |
| 17-Mar-03 | 1.4835 |
| 18-Mar-03 | 1.4788 |
| 19-Mar-03 | 1.4804 |
| 20-Mar-03 | 1.4788 |
| 21-Mar-03 | 1.4905 |
| 24-Mar-03 | 1.4805 |
| 25-Mar-03 | 1.4770 |
| 26-Mar-03 | 1.4711 |
| 27-Mar-03 | 1.4673 |
| 28-Mar-03 | 1.4680 |
| 31-Mar-03 | 1.4695 |
| 1-Apr-03 | 1.4729 |
| 2-Apr-03 | 1.4762 |
| 3-Apr-03 | 1.4760 |
| 4-Apr-03 | 1.4720 |
| 7-Apr-03 | 1.4843 |
| 8-Apr-03 | 1.4677 |
| 9-Apr-03 | 1.4678 |
| 10-Apr-03 | 1.4570 |
| 11-Apr-03 | 1.4519 |
| 14-Apr-03 | 1.4533 |
| 15-Apr-03 | 1.4515 |
| 16-Apr-03 | 1.4563 |
| 17-Apr-03 | 1.4490 |
| 18-Apr-03 | 1.4500 |
| 21-Apr-03 | 1.4547 |
| 22-Apr-03 | 1.4473 |
| 23-Apr-03 | 1.4512 |
| 24-Apr-03 | 1.4579 |
| 25-Apr-03 | 1.4535 |
| 28-Apr-03 | 1.4504 |
| 29-Apr-03 | 1.4460 |
| 30-Apr-03 | 1.4336 |
| 1-May-03 | 1.4191 |
| 2-May-03 | 1.4221 |
| 5-May-03 | 1.4134 |
| 6-May-03 | 1.4085 |
| 7-May-03 | 1.4010 |
| 8-May-03 | 1.3950 |
| 9-May-03 | 1.3930 |
| 12-May-03 | 1.3885 |
| 13-May-03 | 1.3898 |
| 14-May-03 | 1.3786 |
| 15-May-03 | 1.3757 |
| 16-May-03 | 1.3672 |
| 19-May-03 | 1.3604 |
| 20-May-03 | 1.3446 |
| 21-May-03 | 1.3498 |
| 22-May-03 | 1.3679 |
| 23-May-03 | 1.3783 |
| 26-May-03 | ND |
| 27-May-03 | 1.3754 |
| 28-May-03 | 1.3867 |
| 29-May-03 | 1.3769 |
| 30-May-03 | 1.3712 |
| 2-Jun-03 | 1.3696 |
| 3-Jun-03 | 1.3768 |
| 4-Jun-03 | 1.3575 |
| 5-Jun-03 | 1.3404 |
| 6-Jun-03 | 1.3540 |
| 9-Jun-03 | 1.3585 |
| 10-Jun-03 | 1.3649 |
| 11-Jun-03 | 1.3523 |
| 12-Jun-03 | 1.3492 |
| 13-Jun-03 | 1.3362 |
| 16-Jun-03 | 1.3397 |
| 17-Jun-03 | 1.3393 |
| 18-Jun-03 | 1.3348 |
| 19-Jun-03 | 1.3508 |
| 20-Jun-03 | 1.3590 |
| 23-Jun-03 | 1.3561 |
| 24-Jun-03 | 1.3614 |
| 25-Jun-03 | 1.3428 |
| 26-Jun-03 | 1.3542 |
| 27-Jun-03 | 1.3494 |
| 30-Jun-03 | 1.3558 |
| 1-Jul-03 | 1.3492 |
| 2-Jul-03 | 1.3368 |
| 3-Jul-03 | 1.3368 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 1.3486 |
| 8-Jul-03 | 1.3702 |
| 9-Jul-03 | 1.3748 |
| 10-Jul-03 | 1.3822 |
| 11-Jul-03 | 1.3762 |
| 14-Jul-03 | 1.3739 |
| 15-Jul-03 | 1.3927 |
| 16-Jul-03 | 1.3874 |
| 17-Jul-03 | 1.3973 |
| 18-Jul-03 | 1.4114 |
| 21-Jul-03 | 1.4052 |
| 22-Jul-03 | 1.4106 |
| 23-Jul-03 | 1.3990 |
| 24-Jul-03 | 1.3964 |
| 25-Jul-03 | 1.3813 |
| 28-Jul-03 | 1.3827 |
| 29-Jul-03 | 1.3857 |
| 30-Jul-03 | 1.4002 |
| 31-Jul-03 | 1.4074 |
| 1-Aug-03 | 1.3960 |
| 4-Aug-03 | 1.4065 |
| 5-Aug-03 | 1.4045 |
| 6-Aug-03 | 1.4060 |
| 7-Aug-03 | 1.3933 |
| 8-Aug-03 | 1.3935 |
| 11-Aug-03 | 1.3840 |
| 12-Aug-03 | 1.3852 |
| 13-Aug-03 | 1.3836 |
| 14-Aug-03 | 1.3937 |
| 15-Aug-03 | 1.3873 |
| 18-Aug-03 | 1.3913 |
| 19-Aug-03 | 1.4010 |
| 20-Aug-03 | 1.4028 |
| 21-Aug-03 | 1.4067 |
| 22-Aug-03 | 1.4100 |
| 25-Aug-03 | 1.3985 |
| 26-Aug-03 | 1.3933 |
| 27-Aug-03 | 1.4022 |
| 28-Aug-03 | 1.3973 |
| 29-Aug-03 | 1.3850 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 1.3876 |
| 3-Sep-03 | 1.3816 |
| 4-Sep-03 | 1.3735 |
| 5-Sep-03 | 1.3714 |
| 8-Sep-03 | 1.3710 |
| 9-Sep-03 | 1.3668 |
| 10-Sep-03 | 1.3659 |
| 11-Sep-03 | 1.3709 |
| 12-Sep-03 | 1.3630 |
| 15-Sep-03 | 1.3660 |
| 16-Sep-03 | 1.3690 |
| 17-Sep-03 | 1.3667 |
| 18-Sep-03 | 1.3644 |
| 19-Sep-03 | 1.3469 |
| 22-Sep-03 | 1.3474 |
| 23-Sep-03 | 1.3561 |
| 24-Sep-03 | 1.3543 |
| 25-Sep-03 | 1.3477 |
| 26-Sep-03 | 1.3547 |
| 29-Sep-03 | 1.3552 |
| 30-Sep-03 | 1.3507 |
| 1-Oct-03 | 1.3481 |
| 2-Oct-03 | 1.3388 |
| 3-Oct-03 | 1.3418 |
| 6-Oct-03 | 1.3413 |
| 7-Oct-03 | 1.3295 |
| 8-Oct-03 | 1.3332 |
| 9-Oct-03 | 1.3401 |
| 10-Oct-03 | 1.3210 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 1.3234 |
| 15-Oct-03 | 1.3243 |
| 16-Oct-03 | 1.3162 |
| 17-Oct-03 | 1.3145 |
| 20-Oct-03 | 1.3200 |
| 21-Oct-03 | 1.3160 |
| 22-Oct-03 | 1.3043 |
| 23-Oct-03 | 1.3087 |
| 24-Oct-03 | 1.3072 |
| 27-Oct-03 | 1.3107 |
| 28-Oct-03 | 1.3108 |
| 29-Oct-03 | 1.3098 |
| 30-Oct-03 | 1.3069 |
| 31-Oct-03 | 1.3195 |
| 3-Nov-03 | 1.3323 |
| 4-Nov-03 | 1.3321 |
| 5-Nov-03 | 1.3312 |
| 6-Nov-03 | 1.3362 |
| 7-Nov-03 | 1.3237 |
| 10-Nov-03 | 1.3108 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 1.3007 |
| 13-Nov-03 | 1.3000 |
| 14-Nov-03 | 1.3034 |
| 17-Nov-03 | 1.3143 |
| 18-Nov-03 | 1.3025 |
| 19-Nov-03 | 1.3040 |
| 20-Nov-03 | 1.3031 |
| 21-Nov-03 | 1.3042 |
| 24-Nov-03 | 1.3210 |
| 25-Nov-03 | 1.3135 |
| 26-Nov-03 | 1.3045 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 1.2973 |
| 1-Dec-03 | 1.3023 |
| 2-Dec-03 | 1.2988 |
| 3-Dec-03 | 1.3000 |
| 4-Dec-03 | 1.3125 |
| 5-Dec-03 | 1.3045 |
| 8-Dec-03 | 1.2967 |
| 9-Dec-03 | 1.3092 |
| 10-Dec-03 | 1.3078 |
| 11-Dec-03 | 1.3272 |
| 12-Dec-03 | 1.3150 |
| 15-Dec-03 | 1.3129 |
| 16-Dec-03 | 1.3185 |
| 17-Dec-03 | 1.3250 |
| 18-Dec-03 | 1.3295 |
| 19-Dec-03 | 1.3405 |
| 22-Dec-03 | 1.3320 |
| 23-Dec-03 | 1.3244 |
| 24-Dec-03 | 1.3109 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 1.3067 |
| 29-Dec-03 | 1.3103 |
| 30-Dec-03 | 1.3036 |
| 31-Dec-03 | 1.2923 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 1.2900 |
| 5-Jan-04 | 1.2803 |
| 6-Jan-04 | 1.2824 |
| 7-Jan-04 | 1.2884 |
| 8-Jan-04 | 1.2790 |
| 9-Jan-04 | 1.2690 |
| 12-Jan-04 | 1.2735 |
| 13-Jan-04 | 1.2729 |
| 14-Jan-04 | 1.2866 |
| 15-Jan-04 | 1.2990 |
| 16-Jan-04 | 1.2975 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 1.2861 |
| 21-Jan-04 | 1.3018 |
| 22-Jan-04 | 1.2970 |
| 23-Jan-04 | 1.3115 |
| 26-Jan-04 | 1.3130 |
| 27-Jan-04 | 1.3048 |
| 28-Jan-04 | 1.3218 |
| 29-Jan-04 | 1.3340 |
| 30-Jan-04 | 1.3265 |
| 2-Feb-04 | 1.3385 |
| 3-Feb-04 | 1.3374 |
| 4-Feb-04 | 1.3330 |
| 5-Feb-04 | 1.3318 |
| 6-Feb-04 | 1.3297 |
| 9-Feb-04 | 1.3304 |
| 10-Feb-04 | 1.3289 |
| 11-Feb-04 | 1.3178 |
| 12-Feb-04 | 1.3188 |
| 13-Feb-04 | 1.3148 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 1.3108 |
| 18-Feb-04 | 1.3182 |
| 19-Feb-04 | 1.3283 |
| 20-Feb-04 | 1.3442 |
| 23-Feb-04 | 1.3363 |
| 24-Feb-04 | 1.3283 |
| 25-Feb-04 | 1.3370 |
| 26-Feb-04 | 1.3433 |
| 27-Feb-04 | 1.3405 |
| 1-Mar-04 | 1.3395 |
| 2-Mar-04 | 1.3437 |
| 3-Mar-04 | 1.3480 |
| 4-Mar-04 | 1.3326 |
| 5-Mar-04 | 1.3191 |
| 8-Mar-04 | 1.3235 |
| 9-Mar-04 | 1.3188 |
| 10-Mar-04 | 1.3275 |
| 11-Mar-04 | 1.3228 |
| 12-Mar-04 | 1.3385 |
| 15-Mar-04 | 1.3322 |
| 16-Mar-04 | 1.3333 |
| 17-Mar-04 | 1.3419 |
| 18-Mar-04 | 1.3290 |
| 19-Mar-04 | 1.3310 |
| 22-Mar-04 | 1.3280 |
| 23-Mar-04 | 1.3320 |
| 24-Mar-04 | 1.3385 |
| 25-Mar-04 | 1.3303 |
| 26-Mar-04 | 1.3194 |
| 29-Mar-04 | 1.3097 |
| 30-Mar-04 | 1.3080 |
| 31-Mar-04 | 1.3100 |
| 1-Apr-04 | 1.3101 |
| 2-Apr-04 | 1.3140 |
| 5-Apr-04 | 1.3152 |
| 6-Apr-04 | 1.3095 |
| 7-Apr-04 | 1.3130 |
| 8-Apr-04 | 1.3260 |
| 9-Apr-04 | 1.3292 |
| 12-Apr-04 | 1.3377 |
| 13-Apr-04 | 1.3363 |
| 14-Apr-04 | 1.3445 |
| 15-Apr-04 | 1.3485 |
| 16-Apr-04 | 1.3445 |
| 19-Apr-04 | 1.3467 |
| 20-Apr-04 | 1.3534 |
| 21-Apr-04 | 1.3590 |
| 22-Apr-04 | 1.3590 |
| 23-Apr-04 | 1.3612 |
| 26-Apr-04 | 1.3559 |
| 27-Apr-04 | 1.3517 |
| 28-Apr-04 | 1.3672 |
| 29-Apr-04 | 1.3697 |
| 30-Apr-04 | 1.3711 |
| 3-May-04 | 1.3740 |
| 4-May-04 | 1.3702 |
| 5-May-04 | 1.3725 |
| 6-May-04 | 1.3784 |
| 7-May-04 | 1.3858 |
| 10-May-04 | 1.3934 |
| 11-May-04 | 1.3866 |
| 12-May-04 | 1.3878 |
| 13-May-04 | 1.3970 |
| 14-May-04 | 1.3928 |
| 17-May-04 | 1.3855 |
| 18-May-04 | 1.3913 |
| 19-May-04 | 1.3769 |
| 20-May-04 | 1.3705 |
| 21-May-04 | 1.3734 |
| 24-May-04 | 1.3697 |
| 25-May-04 | 1.3763 |
| 26-May-04 | 1.3705 |
| 27-May-04 | 1.3580 |
| 28-May-04 | 1.3666 |
| 31-May-04 | ND |
| 1-Jun-04 | 1.3687 |
| 2-Jun-04 | 1.3618 |
| 3-Jun-04 | 1.3606 |
| 4-Jun-04 | 1.3505 |
| 7-Jun-04 | 1.3450 |
| 8-Jun-04 | 1.3468 |
| 9-Jun-04 | 1.3541 |
| 10-Jun-04 | 1.3572 |
| 11-Jun-04 | 1.3656 |
| 14-Jun-04 | 1.3682 |
| 15-Jun-04 | 1.3699 |
| 16-Jun-04 | 1.3772 |
| 17-Jun-04 | 1.3752 |
| 18-Jun-04 | 1.3645 |
| 21-Jun-04 | 1.3640 |
| 22-Jun-04 | 1.3592 |
| 23-Jun-04 | 1.3614 |
| 24-Jun-04 | 1.3430 |
| 25-Jun-04 | 1.3489 |
| 28-Jun-04 | 1.3435 |
| 29-Jun-04 | 1.3465 |
| 30-Jun-04 | 1.3407 |
| 1-Jul-04 | 1.3325 |
| 2-Jul-04 | 1.3254 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 1.3261 |
| 7-Jul-04 | 1.3196 |
| 8-Jul-04 | 1.3164 |
| 9-Jul-04 | 1.3207 |
| 12-Jul-04 | 1.3188 |
| 13-Jul-04 | 1.3259 |
| 14-Jul-04 | 1.3225 |
| 15-Jul-04 | 1.3240 |
| 16-Jul-04 | 1.3092 |
| 19-Jul-04 | 1.3082 |
| 20-Jul-04 | 1.3099 |
| 21-Jul-04 | 1.3242 |
| 22-Jul-04 | 1.3136 |
| 23-Jul-04 | 1.3219 |
| 26-Jul-04 | 1.3320 |
| 27-Jul-04 | 1.3353 |
| 28-Jul-04 | 1.3309 |
| 29-Jul-04 | 1.3259 |
| 30-Jul-04 | 1.3296 |
| 2-Aug-04 | 1.3314 |
| 3-Aug-04 | 1.3185 |
| 4-Aug-04 | 1.3152 |
| 5-Aug-04 | 1.3178 |
| 6-Aug-04 | 1.3100 |
| 9-Aug-04 | 1.3165 |
| 10-Aug-04 | 1.3139 |
| 11-Aug-04 | 1.3240 |
| 12-Aug-04 | 1.3323 |
| 13-Aug-04 | 1.3092 |
| 16-Aug-04 | 1.3076 |
| 17-Aug-04 | 1.3080 |
| 18-Aug-04 | 1.3074 |
| 19-Aug-04 | 1.2964 |
| 20-Aug-04 | 1.2980 |
| 23-Aug-04 | 1.3065 |
| 24-Aug-04 | 1.3048 |
| 25-Aug-04 | 1.3047 |
| 26-Aug-04 | 1.3123 |
| 27-Aug-04 | 1.3104 |
| 30-Aug-04 | 1.3174 |
| 31-Aug-04 | 1.3166 |
| 1-Sep-04 | 1.3071 |
| 2-Sep-04 | 1.2995 |
| 3-Sep-04 | 1.3005 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 1.2882 |
| 8-Sep-04 | 1.2905 |
| 9-Sep-04 | 1.2878 |
| 10-Sep-04 | 1.2880 |
| 13-Sep-04 | 1.3000 |
| 14-Sep-04 | 1.2920 |
| 15-Sep-04 | 1.2987 |
| 16-Sep-04 | 1.2914 |
| 17-Sep-04 | 1.3002 |
| 20-Sep-04 | 1.2944 |
| 21-Sep-04 | 1.2886 |
| 22-Sep-04 | 1.2816 |
| 23-Sep-04 | 1.2782 |
| 24-Sep-04 | 1.2763 |
| 27-Sep-04 | 1.2738 |
| 28-Sep-04 | 1.2754 |
| 29-Sep-04 | 1.2730 |
| 30-Sep-04 | 1.2648 |
| 1-Oct-04 | 1.2629 |
| 4-Oct-04 | 1.2726 |
| 5-Oct-04 | 1.2625 |
| 6-Oct-04 | 1.2592 |
| 7-Oct-04 | 1.2577 |
| 8-Oct-04 | 1.2512 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 1.2575 |
| 13-Oct-04 | 1.2640 |
| 14-Oct-04 | 1.2528 |
| 15-Oct-04 | 1.2520 |
| 18-Oct-04 | 1.2550 |
| 19-Oct-04 | 1.2542 |
| 20-Oct-04 | 1.2432 |
| 21-Oct-04 | 1.2426 |
| 22-Oct-04 | 1.2379 |
| 25-Oct-04 | 1.2232 |
| 26-Oct-04 | 1.2246 |
| 27-Oct-04 | 1.2253 |
| 28-Oct-04 | 1.2194 |
| 29-Oct-04 | 1.2209 |
| 1-Nov-04 | 1.2229 |
| 2-Nov-04 | 1.2263 |
| 3-Nov-04 | 1.2121 |
| 4-Nov-04 | 1.2053 |
| 5-Nov-04 | 1.1981 |
| 8-Nov-04 | 1.1925 |
| 9-Nov-04 | 1.1950 |
| 10-Nov-04 | 1.1977 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 1.1919 |
| 15-Nov-04 | 1.2032 |
| 16-Nov-04 | 1.1932 |
| 17-Nov-04 | 1.1925 |
| 18-Nov-04 | 1.2070 |
| 19-Nov-04 | 1.1928 |
| 22-Nov-04 | 1.1848 |
| 23-Nov-04 | 1.1865 |
| 24-Nov-04 | 1.1813 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 1.1775 |
| 29-Nov-04 | 1.1846 |
| 30-Nov-04 | 1.1902 |
| 1-Dec-04 | 1.1856 |
| 2-Dec-04 | 1.1899 |
| 3-Dec-04 | 1.1976 |
| 6-Dec-04 | 1.2012 |
| 7-Dec-04 | 1.2088 |
| 8-Dec-04 | 1.2248 |
| 9-Dec-04 | 1.2253 |
| 10-Dec-04 | 1.2273 |
| 13-Dec-04 | 1.2286 |
| 14-Dec-04 | 1.2377 |
| 15-Dec-04 | 1.2229 |
| 16-Dec-04 | 1.2363 |
| 17-Dec-04 | 1.2257 |
| 20-Dec-04 | 1.2297 |
| 21-Dec-04 | 1.2271 |
| 22-Dec-04 | 1.2401 |
| 23-Dec-04 | 1.2358 |
| 24-Dec-04 | 1.2291 |
| 27-Dec-04 | 1.2160 |
| 28-Dec-04 | 1.2185 |
| 29-Dec-04 | 1.2165 |
| 30-Dec-04 | 1.2064 |
| 31-Dec-04 | 1.2034 |
| 3-Jan-05 | 1.2108 |
| 4-Jan-05 | 1.2248 |
| 5-Jan-05 | 1.2236 |
| 6-Jan-05 | 1.2371 |
| 7-Jan-05 | 1.2333 |
| 10-Jan-05 | 1.2194 |
| 11-Jan-05 | 1.2142 |
| 12-Jan-05 | 1.1982 |
| 13-Jan-05 | 1.2005 |
| 14-Jan-05 | 1.2188 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 1.2217 |
| 19-Jan-05 | 1.2268 |
| 20-Jan-05 | 1.2334 |
| 21-Jan-05 | 1.2211 |
| 24-Jan-05 | 1.2258 |
| 25-Jan-05 | 1.2381 |
| 26-Jan-05 | 1.2307 |
| 27-Jan-05 | 1.2366 |
| 28-Jan-05 | 1.2422 |
| 31-Jan-05 | 1.2396 |
| 1-Feb-05 | 1.2405 |
| 2-Feb-05 | 1.2408 |
| 3-Feb-05 | 1.2424 |
| 4-Feb-05 | 1.2495 |
| 7-Feb-05 | 1.2562 |
| 8-Feb-05 | 1.2476 |
| 9-Feb-05 | 1.2511 |
| 10-Feb-05 | 1.2406 |
| 11-Feb-05 | 1.2380 |
| 14-Feb-05 | 1.2342 |
| 15-Feb-05 | 1.2336 |
| 16-Feb-05 | 1.2421 |
| 17-Feb-05 | 1.2310 |
| 18-Feb-05 | 1.2294 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 1.2301 |
| 23-Feb-05 | 1.2402 |
| 24-Feb-05 | 1.2435 |
| 25-Feb-05 | 1.2407 |
| 28-Feb-05 | 1.2295 |
| 1-Mar-05 | 1.2425 |
| 2-Mar-05 | 1.2395 |
| 3-Mar-05 | 1.2463 |
| 4-Mar-05 | 1.2324 |
| 7-Mar-05 | 1.2300 |
| 8-Mar-05 | 1.2163 |
| 9-Mar-05 | 1.2064 |
| 10-Mar-05 | 1.2050 |
| 11-Mar-05 | 1.2041 |
| 14-Mar-05 | 1.2087 |
| 15-Mar-05 | 1.2064 |
| 16-Mar-05 | 1.2038 |
| 17-Mar-05 | 1.2028 |
| 18-Mar-05 | 1.2027 |
| 21-Mar-05 | 1.2110 |
| 22-Mar-05 | 1.2017 |
| 23-Mar-05 | 1.2133 |
| 24-Mar-05 | 1.2150 |
| 25-Mar-05 | 1.2180 |
| 28-Mar-05 | 1.2234 |
| 29-Mar-05 | 1.2135 |
| 30-Mar-05 | 1.2164 |
| 31-Mar-05 | 1.2094 |
| 1-Apr-05 | 1.2146 |
| 4-Apr-05 | 1.2202 |
| 5-Apr-05 | 1.2198 |
| 6-Apr-05 | 1.2216 |
| 7-Apr-05 | 1.2205 |
| 8-Apr-05 | 1.2252 |
| 11-Apr-05 | 1.2330 |
| 12-Apr-05 | 1.2408 |
| 13-Apr-05 | 1.2365 |
| 14-Apr-05 | 1.2417 |
| 15-Apr-05 | 1.2420 |
| 18-Apr-05 | 1.2482 |
| 19-Apr-05 | 1.2409 |
| 20-Apr-05 | 1.2388 |
| 21-Apr-05 | 1.2384 |
| 22-Apr-05 | 1.2342 |
| 25-Apr-05 | 1.2372 |
| 26-Apr-05 | 1.2462 |
| 27-Apr-05 | 1.2465 |
| 28-Apr-05 | 1.2508 |
| 29-Apr-05 | 1.2568 |
| 2-May-05 | 1.2552 |
| 3-May-05 | 1.2541 |
| 4-May-05 | 1.2502 |
| 5-May-05 | 1.2448 |
| 6-May-05 | 1.2429 |
| 9-May-05 | 1.2377 |
| 10-May-05 | 1.2373 |
| 11-May-05 | 1.2474 |
| 12-May-05 | 1.2493 |
| 13-May-05 | 1.2625 |
| 16-May-05 | 1.2703 |
| 17-May-05 | 1.2664 |
| 18-May-05 | 1.2618 |
| 19-May-05 | 1.2627 |
| 20-May-05 | 1.2627 |
| 23-May-05 | 1.2578 |
| 24-May-05 | 1.2612 |
| 25-May-05 | 1.2641 |
| 26-May-05 | 1.2680 |
| 27-May-05 | 1.2585 |
| 30-May-05 | ND |
| 31-May-05 | 1.2512 |
| 1-Jun-05 | 1.2471 |
| 2-Jun-05 | 1.2473 |
| 3-Jun-05 | 1.2483 |
| 6-Jun-05 | 1.2447 |
| 7-Jun-05 | 1.2471 |
| 8-Jun-05 | 1.2440 |
| 9-Jun-05 | 1.2549 |
| 10-Jun-05 | 1.2492 |
| 13-Jun-05 | 1.2578 |
| 14-Jun-05 | 1.2554 |
| 15-Jun-05 | 1.2397 |
| 16-Jun-05 | 1.2376 |
| 17-Jun-05 | 1.2350 |
| 20-Jun-05 | 1.2319 |
| 21-Jun-05 | 1.2310 |
| 22-Jun-05 | 1.2351 |
| 23-Jun-05 | 1.2311 |
| 24-Jun-05 | 1.2329 |
| 27-Jun-05 | 1.2307 |
| 28-Jun-05 | 1.2310 |
| 29-Jun-05 | 1.2263 |
| 30-Jun-05 | 1.2256 |
| 1-Jul-05 | 1.2418 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 1.2437 |
| 6-Jul-05 | 1.2365 |
| 7-Jul-05 | 1.2288 |
| 8-Jul-05 | 1.2207 |
| 11-Jul-05 | 1.2115 |
| 12-Jul-05 | 1.2048 |
| 13-Jul-05 | 1.2073 |
| 14-Jul-05 | 1.2071 |
| 15-Jul-05 | 1.2206 |
| 18-Jul-05 | 1.2154 |
| 19-Jul-05 | 1.2186 |
| 20-Jul-05 | 1.2218 |
| 21-Jul-05 | 1.2177 |
| 22-Jul-05 | 1.2180 |
| 25-Jul-05 | 1.2194 |
| 26-Jul-05 | 1.2291 |
| 27-Jul-05 | 1.2341 |
| 28-Jul-05 | 1.2345 |
| 29-Jul-05 | 1.2257 |
| 1-Aug-05 | 1.2136 |
| 2-Aug-05 | 1.2122 |
| 3-Aug-05 | 1.2128 |
| 4-Aug-05 | 1.2119 |
| 5-Aug-05 | 1.2185 |
| 8-Aug-05 | 1.2132 |
| 9-Aug-05 | 1.2140 |
| 10-Aug-05 | 1.2113 |
| 11-Aug-05 | 1.2025 |
| 12-Aug-05 | 1.1946 |
| 15-Aug-05 | 1.1968 |
| 16-Aug-05 | 1.1980 |
| 17-Aug-05 | 1.2070 |
| 18-Aug-05 | 1.2178 |
| 19-Aug-05 | 1.2152 |
| 22-Aug-05 | 1.2040 |
| 23-Aug-05 | 1.1981 |
| 24-Aug-05 | 1.1956 |
| 25-Aug-05 | 1.1888 |
| 26-Aug-05 | 1.1949 |
| 29-Aug-05 | 1.1965 |
| 30-Aug-05 | 1.1919 |
| 31-Aug-05 | 1.1893 |
| 1-Sep-05 | 1.1855 |
| 2-Sep-05 | 1.1880 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 1.1867 |
| 7-Sep-05 | 1.1855 |
| 8-Sep-05 | 1.1822 |
| 9-Sep-05 | 1.1749 |
| 12-Sep-05 | 1.1854 |
| 13-Sep-05 | 1.1800 |
| 14-Sep-05 | 1.1823 |
| 15-Sep-05 | 1.1863 |
| 16-Sep-05 | 1.1826 |
| 19-Sep-05 | 1.1691 |
| 20-Sep-05 | 1.1704 |
| 21-Sep-05 | 1.1682 |
| 22-Sep-05 | 1.1668 |
| 23-Sep-05 | 1.1713 |
| 26-Sep-05 | 1.1770 |
| 27-Sep-05 | 1.1777 |
| 28-Sep-05 | 1.1782 |
| 29-Sep-05 | 1.1725 |
| 30-Sep-05 | 1.1607 |
| 3-Oct-05 | 1.1657 |
| 4-Oct-05 | 1.1720 |
| 5-Oct-05 | 1.1793 |
| 6-Oct-05 | 1.1815 |
| 7-Oct-05 | 1.1746 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 1.1754 |
| 12-Oct-05 | 1.1706 |
| 13-Oct-05 | 1.1836 |
| 14-Oct-05 | 1.1854 |
| 17-Oct-05 | 1.1801 |
| 18-Oct-05 | 1.1802 |
| 19-Oct-05 | 1.1776 |
| 20-Oct-05 | 1.1763 |
| 21-Oct-05 | 1.1842 |
| 24-Oct-05 | 1.1887 |
| 25-Oct-05 | 1.1768 |
| 26-Oct-05 | 1.1703 |
| 27-Oct-05 | 1.1695 |
| 28-Oct-05 | 1.1769 |
| 31-Oct-05 | 1.1796 |
| 1-Nov-05 | 1.1765 |
| 2-Nov-05 | 1.1806 |
| 3-Nov-05 | 1.1817 |
| 4-Nov-05 | 1.1815 |
| 7-Nov-05 | 1.1898 |
| 8-Nov-05 | 1.1885 |
| 9-Nov-05 | 1.1857 |
| 10-Nov-05 | 1.1876 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 1.1960 |
| 15-Nov-05 | 1.1942 |
| 16-Nov-05 | 1.1918 |
| 17-Nov-05 | 1.1864 |
| 18-Nov-05 | 1.1907 |
| 21-Nov-05 | 1.1820 |
| 22-Nov-05 | 1.1771 |
| 23-Nov-05 | 1.1720 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 1.1691 |
| 28-Nov-05 | 1.1656 |
| 29-Nov-05 | 1.1671 |
| 30-Nov-05 | 1.1670 |
| 1-Dec-05 | 1.1682 |
| 2-Dec-05 | 1.1627 |
| 5-Dec-05 | 1.1565 |
| 6-Dec-05 | 1.1563 |
| 7-Dec-05 | 1.1582 |
| 8-Dec-05 | 1.1572 |
| 9-Dec-05 | 1.1580 |
| 12-Dec-05 | 1.1507 |
| 13-Dec-05 | 1.1516 |
| 14-Dec-05 | 1.1531 |
| 15-Dec-05 | 1.1580 |
| 16-Dec-05 | 1.1560 |
| 19-Dec-05 | 1.1633 |
| 20-Dec-05 | 1.1733 |
| 21-Dec-05 | 1.1691 |
| 22-Dec-05 | 1.1665 |
| 23-Dec-05 | 1.1654 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 1.1736 |
| 28-Dec-05 | 1.1636 |
| 29-Dec-05 | 1.1642 |
| 30-Dec-05 | 1.1656 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 1.1565 |
| 4-Jan-06 | 1.1515 |
| 5-Jan-06 | 1.1619 |
| 6-Jan-06 | 1.1650 |
| 9-Jan-06 | 1.1691 |
| 10-Jan-06 | 1.1628 |
| 11-Jan-06 | 1.1579 |
| 12-Jan-06 | 1.1624 |
| 13-Jan-06 | 1.1612 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 1.1642 |
| 18-Jan-06 | 1.1726 |
| 19-Jan-06 | 1.1662 |
| 20-Jan-06 | 1.1531 |
| 23-Jan-06 | 1.1511 |
| 24-Jan-06 | 1.1547 |
| 25-Jan-06 | 1.1480 |
| 26-Jan-06 | 1.1502 |
| 27-Jan-06 | 1.1470 |
| 30-Jan-06 | 1.1443 |
| 31-Jan-06 | 1.1436 |
| 1-Feb-06 | 1.1401 |
| 2-Feb-06 | 1.1432 |
| 3-Feb-06 | 1.1470 |
| 6-Feb-06 | 1.1455 |
| 7-Feb-06 | 1.1490 |
| 8-Feb-06 | 1.1535 |
| 9-Feb-06 | 1.1455 |
| 10-Feb-06 | 1.1543 |
| 13-Feb-06 | 1.1548 |
| 14-Feb-06 | 1.1546 |
| 15-Feb-06 | 1.1541 |
| 16-Feb-06 | 1.1577 |
| 17-Feb-06 | 1.1522 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 1.1464 |
| 22-Feb-06 | 1.1482 |
| 23-Feb-06 | 1.1512 |
| 24-Feb-06 | 1.1520 |
| 27-Feb-06 | 1.1418 |
| 28-Feb-06 | 1.1379 |
| 1-Mar-06 | 1.1365 |
| 2-Mar-06 | 1.1320 |
| 3-Mar-06 | 1.1352 |
| 6-Mar-06 | 1.1401 |
| 7-Mar-06 | 1.1468 |
| 8-Mar-06 | 1.1575 |
| 9-Mar-06 | 1.1593 |
| 10-Mar-06 | 1.1605 |
| 13-Mar-06 | 1.1616 |
| 14-Mar-06 | 1.1548 |
| 15-Mar-06 | 1.1553 |
| 16-Mar-06 | 1.1540 |
| 17-Mar-06 | 1.1587 |
| 20-Mar-06 | 1.1627 |
| 21-Mar-06 | 1.1647 |
| 22-Mar-06 | 1.1651 |
| 23-Mar-06 | 1.1657 |
| 24-Mar-06 | 1.1675 |
| 27-Mar-06 | 1.1685 |
| 28-Mar-06 | 1.1696 |
| 29-Mar-06 | 1.1722 |
| 30-Mar-06 | 1.1628 |
| 31-Mar-06 | 1.1670 |
| 3-Apr-06 | 1.1718 |
| 4-Apr-06 | 1.1662 |
| 5-Apr-06 | 1.1619 |
| 6-Apr-06 | 1.1532 |
| 7-Apr-06 | 1.1464 |
| 10-Apr-06 | 1.1466 |
| 11-Apr-06 | 1.1457 |
| 12-Apr-06 | 1.1479 |
| 13-Apr-06 | 1.1514 |
| 14-Apr-06 | 1.1513 |
| 17-Apr-06 | 1.1452 |
| 18-Apr-06 | 1.1421 |
| 19-Apr-06 | 1.1367 |
| 20-Apr-06 | 1.1386 |
| 21-Apr-06 | 1.1372 |
| 24-Apr-06 | 1.1373 |
| 25-Apr-06 | 1.1317 |
| 26-Apr-06 | 1.1271 |
| 27-Apr-06 | 1.1235 |
| 28-Apr-06 | 1.1203 |
| 1-May-06 | 1.1130 |
| 2-May-06 | 1.1069 |
| 3-May-06 | 1.1072 |
| 4-May-06 | 1.1066 |
| 5-May-06 | 1.1071 |
| 8-May-06 | 1.1116 |
| 9-May-06 | 1.1022 |
| 10-May-06 | 1.1005 |
| 11-May-06 | 1.0989 |
| 12-May-06 | 1.1085 |
| 15-May-06 | 1.1142 |
| 16-May-06 | 1.1112 |
| 17-May-06 | 1.1116 |
| 18-May-06 | 1.1209 |
| 19-May-06 | 1.1232 |
| 22-May-06 | 1.1194 |
| 23-May-06 | 1.1174 |
| 24-May-06 | 1.1228 |
| 25-May-06 | 1.1072 |
| 26-May-06 | 1.1072 |
| 29-May-06 | ND |
| 30-May-06 | 1.0995 |
| 31-May-06 | 1.1027 |
| 1-Jun-06 | 1.1003 |
| 2-Jun-06 | 1.1001 |
| 5-Jun-06 | 1.1011 |
| 6-Jun-06 | 1.1150 |
| 7-Jun-06 | 1.1117 |
| 8-Jun-06 | 1.1233 |
| 9-Jun-06 | 1.1071 |
| 12-Jun-06 | 1.0991 |
| 13-Jun-06 | 1.1077 |
| 14-Jun-06 | 1.1121 |
| 15-Jun-06 | 1.1172 |
| 16-Jun-06 | 1.1223 |
| 19-Jun-06 | 1.1232 |
| 20-Jun-06 | 1.1163 |
| 21-Jun-06 | 1.1042 |
| 22-Jun-06 | 1.1175 |
| 23-Jun-06 | 1.1241 |
| 26-Jun-06 | 1.1241 |
| 27-Jun-06 | 1.1210 |
| 28-Jun-06 | 1.1240 |
| 29-Jun-06 | 1.1156 |
| 30-Jun-06 | 1.1150 |
| 3-Jul-06 | 1.1112 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 1.1115 |
| 6-Jul-06 | 1.1116 |
| 7-Jul-06 | 1.1132 |
| 10-Jul-06 | 1.1246 |
| 11-Jul-06 | 1.1339 |
| 12-Jul-06 | 1.1353 |
| 13-Jul-06 | 1.1319 |
| 14-Jul-06 | 1.1274 |
| 17-Jul-06 | 1.1322 |
| 18-Jul-06 | 1.1335 |
| 19-Jul-06 | 1.1353 |
| 20-Jul-06 | 1.1344 |
| 21-Jul-06 | 1.1373 |
| 24-Jul-06 | 1.1414 |
| 25-Jul-06 | 1.1415 |
| 26-Jul-06 | 1.1375 |
| 27-Jul-06 | 1.1346 |
| 28-Jul-06 | 1.1297 |
| 31-Jul-06 | 1.1309 |
| 1-Aug-06 | 1.1312 |
| 2-Aug-06 | 1.1258 |
| 3-Aug-06 | 1.1262 |
| 4-Aug-06 | 1.1269 |
| 7-Aug-06 | 1.1182 |
| 8-Aug-06 | 1.1203 |
| 9-Aug-06 | 1.1197 |
| 10-Aug-06 | 1.1262 |
| 11-Aug-06 | 1.1206 |
| 14-Aug-06 | 1.1240 |
| 15-Aug-06 | 1.1225 |
| 16-Aug-06 | 1.1160 |
| 17-Aug-06 | 1.1160 |
| 18-Aug-06 | 1.1234 |
| 21-Aug-06 | 1.1183 |
| 22-Aug-06 | 1.1153 |
| 23-Aug-06 | 1.1100 |
| 24-Aug-06 | 1.1110 |
| 25-Aug-06 | 1.1078 |
| 28-Aug-06 | 1.1120 |
| 29-Aug-06 | 1.1110 |
| 30-Aug-06 | 1.1099 |
| 31-Aug-06 | 1.1066 |
| 1-Sep-06 | 1.1056 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 1.1111 |
| 6-Sep-06 | 1.1052 |
| 7-Sep-06 | 1.1099 |
| 8-Sep-06 | 1.1191 |
| 11-Sep-06 | 1.1216 |
| 12-Sep-06 | 1.1186 |
| 13-Sep-06 | 1.1191 |
| 14-Sep-06 | 1.1158 |
| 15-Sep-06 | 1.1192 |
| 18-Sep-06 | 1.1169 |
| 19-Sep-06 | 1.1229 |
| 20-Sep-06 | 1.1272 |
| 21-Sep-06 | 1.1200 |
| 22-Sep-06 | 1.1171 |
| 25-Sep-06 | 1.1163 |
| 26-Sep-06 | 1.1159 |
| 27-Sep-06 | 1.1150 |
| 28-Sep-06 | 1.1108 |
| 29-Sep-06 | 1.1151 |
| 2-Oct-06 | 1.1154 |
| 3-Oct-06 | 1.1210 |
| 4-Oct-06 | 1.1286 |
| 5-Oct-06 | 1.1269 |
| 6-Oct-06 | 1.1261 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 1.1318 |
| 11-Oct-06 | 1.1357 |
| 12-Oct-06 | 1.1356 |
| 13-Oct-06 | 1.1367 |
| 16-Oct-06 | 1.1384 |
| 17-Oct-06 | 1.1379 |
| 18-Oct-06 | 1.1375 |
| 19-Oct-06 | 1.1325 |
| 20-Oct-06 | 1.1250 |
| 23-Oct-06 | 1.1281 |
| 24-Oct-06 | 1.1271 |
| 25-Oct-06 | 1.1249 |
| 26-Oct-06 | 1.1254 |
| 27-Oct-06 | 1.1185 |
| 30-Oct-06 | 1.1235 |
| 31-Oct-06 | 1.1227 |
| 1-Nov-06 | 1.1313 |
| 2-Nov-06 | 1.1361 |
| 3-Nov-06 | 1.1290 |
| 6-Nov-06 | 1.1290 |
| 7-Nov-06 | 1.1276 |
| 8-Nov-06 | 1.1275 |
| 9-Nov-06 | 1.1291 |
| 10-Nov-06 | 1.1306 |
| 13-Nov-06 | 1.1377 |
| 14-Nov-06 | 1.1393 |
| 15-Nov-06 | 1.1389 |
| 16-Nov-06 | 1.1401 |
| 17-Nov-06 | 1.1458 |
| 20-Nov-06 | 1.1472 |
| 21-Nov-06 | 1.1474 |
| 22-Nov-06 | 1.1414 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 1.1346 |
| 27-Nov-06 | 1.1330 |
| 28-Nov-06 | 1.1310 |
| 29-Nov-06 | 1.1356 |
| 30-Nov-06 | 1.1413 |
| 1-Dec-06 | 1.1445 |
| 4-Dec-06 | 1.1454 |
| 5-Dec-06 | 1.1415 |
| 6-Dec-06 | 1.1468 |
| 7-Dec-06 | 1.1482 |
| 8-Dec-06 | 1.1499 |
| 11-Dec-06 | 1.1474 |
| 12-Dec-06 | 1.1546 |
| 13-Dec-06 | 1.1544 |
| 14-Dec-06 | 1.1565 |
| 15-Dec-06 | 1.1574 |
| 18-Dec-06 | 1.1571 |
| 19-Dec-06 | 1.1557 |
| 20-Dec-06 | 1.1483 |
| 21-Dec-06 | 1.1538 |
| 22-Dec-06 | 1.1575 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 1.1596 |
| 27-Dec-06 | 1.1610 |
| 28-Dec-06 | 1.1599 |
| 29-Dec-06 | 1.1652 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 1.1647 |
| 3-Jan-07 | 1.1699 |
| 4-Jan-07 | 1.1766 |
| 5-Jan-07 | 1.1753 |
| 8-Jan-07 | 1.1777 |
| 9-Jan-07 | 1.1782 |
| 10-Jan-07 | 1.1770 |
| 11-Jan-07 | 1.1761 |
| 12-Jan-07 | 1.1706 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 1.1748 |
| 17-Jan-07 | 1.1737 |
| 18-Jan-07 | 1.1752 |
| 19-Jan-07 | 1.1722 |
| 22-Jan-07 | 1.1758 |
| 23-Jan-07 | 1.1813 |
| 24-Jan-07 | 1.1824 |
| 25-Jan-07 | 1.1781 |
| 26-Jan-07 | 1.1798 |
| 29-Jan-07 | 1.1815 |
| 30-Jan-07 | 1.1814 |
| 31-Jan-07 | 1.1792 |
| 1-Feb-07 | 1.1756 |
| 2-Feb-07 | 1.1838 |
| 5-Feb-07 | 1.1816 |
| 6-Feb-07 | 1.1819 |
| 7-Feb-07 | 1.1851 |
| 8-Feb-07 | 1.1852 |
| 9-Feb-07 | 1.1736 |
| 12-Feb-07 | 1.1746 |
| 13-Feb-07 | 1.1686 |
| 14-Feb-07 | 1.1660 |
| 15-Feb-07 | 1.1642 |
| 16-Feb-07 | 1.1638 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 1.1697 |
| 21-Feb-07 | 1.1609 |
| 22-Feb-07 | 1.1616 |
| 23-Feb-07 | 1.1586 |
| 26-Feb-07 | 1.1601 |
| 27-Feb-07 | 1.1639 |
| 28-Feb-07 | 1.1700 |
| 1-Mar-07 | 1.1711 |
| 2-Mar-07 | 1.1752 |
| 5-Mar-07 | 1.1810 |
| 6-Mar-07 | 1.1759 |
| 7-Mar-07 | 1.1785 |
| 8-Mar-07 | 1.1802 |
| 9-Mar-07 | 1.1712 |
| 12-Mar-07 | 1.1689 |
| 13-Mar-07 | 1.1687 |
| 14-Mar-07 | 1.1755 |
| 15-Mar-07 | 1.1757 |
| 16-Mar-07 | 1.1738 |
| 19-Mar-07 | 1.1750 |
| 20-Mar-07 | 1.1638 |
| 21-Mar-07 | 1.1578 |
| 22-Mar-07 | 1.1574 |
| 23-Mar-07 | 1.1601 |
| 26-Mar-07 | 1.1627 |
| 27-Mar-07 | 1.1584 |
| 28-Mar-07 | 1.1579 |
| 29-Mar-07 | 1.1577 |
| 30-Mar-07 | 1.1530 |
| 2-Apr-07 | 1.1556 |
| 3-Apr-07 | 1.1573 |
| 4-Apr-07 | 1.1583 |
| 5-Apr-07 | 1.1509 |
| 6-Apr-07 | 1.1511 |
| 9-Apr-07 | 1.1522 |
| 10-Apr-07 | 1.1479 |
| 11-Apr-07 | 1.1449 |
| 12-Apr-07 | 1.1362 |
| 13-Apr-07 | 1.1379 |
| 16-Apr-07 | 1.1309 |
| 17-Apr-07 | 1.1293 |
| 18-Apr-07 | 1.1288 |
| 19-Apr-07 | 1.1286 |
| 20-Apr-07 | 1.1227 |
| 23-Apr-07 | 1.1225 |
| 24-Apr-07 | 1.1228 |
| 25-Apr-07 | 1.1146 |
| 26-Apr-07 | 1.1202 |
| 27-Apr-07 | 1.1152 |
| 30-Apr-07 | 1.1068 |
| 1-May-07 | 1.1088 |
| 2-May-07 | 1.1087 |
| 3-May-07 | 1.1069 |
| 4-May-07 | 1.1069 |
| 7-May-07 | 1.1024 |
| 8-May-07 | 1.1048 |
| 9-May-07 | 1.1063 |
| 10-May-07 | 1.1073 |
| 11-May-07 | 1.1136 |
| 14-May-07 | 1.1067 |
| 15-May-07 | 1.0976 |
| 16-May-07 | 1.1028 |
| 17-May-07 | 1.0976 |
| 18-May-07 | 1.0883 |
| 21-May-07 | 1.0854 |
| 22-May-07 | 1.0854 |
| 23-May-07 | 1.0816 |
| 24-May-07 | 1.0841 |
| 25-May-07 | 1.0794 |
| 28-May-07 | ND |
| 29-May-07 | 1.0719 |
| 30-May-07 | 1.0753 |
| 31-May-07 | 1.0701 |
| 1-Jun-07 | 1.0602 |
| 4-Jun-07 | 1.0579 |
| 5-Jun-07 | 1.0605 |
| 6-Jun-07 | 1.0586 |
| 7-Jun-07 | 1.0611 |
| 8-Jun-07 | 1.0622 |
| 11-Jun-07 | 1.0614 |
| 12-Jun-07 | 1.0636 |
| 13-Jun-07 | 1.0668 |
| 14-Jun-07 | 1.0684 |
| 15-Jun-07 | 1.0678 |
| 18-Jun-07 | 1.0720 |
| 19-Jun-07 | 1.0638 |
| 20-Jun-07 | 1.0646 |
| 21-Jun-07 | 1.0727 |
| 22-Jun-07 | 1.0676 |
| 25-Jun-07 | 1.0712 |
| 26-Jun-07 | 1.0692 |
| 27-Jun-07 | 1.0716 |
| 28-Jun-07 | 1.0626 |
| 29-Jun-07 | 1.0634 |
| 2-Jul-07 | 1.0553 |
| 3-Jul-07 | 1.0593 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 1.0567 |
| 6-Jul-07 | 1.0478 |
| 9-Jul-07 | 1.0479 |
| 10-Jul-07 | 1.0520 |
| 11-Jul-07 | 1.0557 |
| 12-Jul-07 | 1.0467 |
| 13-Jul-07 | 1.0476 |
| 16-Jul-07 | 1.0430 |
| 17-Jul-07 | 1.0435 |
| 18-Jul-07 | 1.0435 |
| 19-Jul-07 | 1.0425 |
| 20-Jul-07 | 1.0440 |
| 23-Jul-07 | 1.0450 |
| 24-Jul-07 | 1.0372 |
| 25-Jul-07 | 1.0423 |
| 26-Jul-07 | 1.0504 |
| 27-Jul-07 | 1.0590 |
| 30-Jul-07 | 1.0689 |
| 31-Jul-07 | 1.0656 |
| 1-Aug-07 | 1.0565 |
| 2-Aug-07 | 1.0528 |
| 3-Aug-07 | 1.0526 |
| 6-Aug-07 | 1.0513 |
| 7-Aug-07 | 1.0553 |
| 8-Aug-07 | 1.0497 |
| 9-Aug-07 | 1.0566 |
| 10-Aug-07 | 1.0538 |
| 13-Aug-07 | 1.0508 |
| 14-Aug-07 | 1.0635 |
| 15-Aug-07 | 1.0746 |
| 16-Aug-07 | 1.0754 |
| 17-Aug-07 | 1.0635 |
| 20-Aug-07 | 1.0580 |
| 21-Aug-07 | 1.0601 |
| 22-Aug-07 | 1.0620 |
| 23-Aug-07 | 1.0566 |
| 24-Aug-07 | 1.0525 |
| 27-Aug-07 | 1.0515 |
| 28-Aug-07 | 1.0616 |
| 29-Aug-07 | 1.0592 |
| 30-Aug-07 | 1.0567 |
| 31-Aug-07 | 1.0560 |
| 3-Sep-07 | 1.0560 |
| 4-Sep-07 | 1.0493 |
| 5-Sep-07 | 1.0508 |
| 6-Sep-07 | 1.0534 |
| 7-Sep-07 | 1.0546 |
| 10-Sep-07 | 1.0532 |
| 11-Sep-07 | 1.0430 |
| 12-Sep-07 | 1.0372 |
| 13-Sep-07 | 1.0324 |
| 14-Sep-07 | 1.0292 |
| 17-Sep-07 | 1.0307 |
| 18-Sep-07 | 1.0234 |
| 19-Sep-07 | 1.0147 |
| 20-Sep-07 | 1.0011 |
| 21-Sep-07 | 1.0008 |
| 24-Sep-07 | 1.0011 |
| 25-Sep-07 | 1.0005 |
| 26-Sep-07 | 1.0045 |
| 27-Sep-07 | 1.0031 |
| 28-Sep-07 | 0.9959 |
| 1-Oct-07 | 0.9929 |
| 2-Oct-07 | 1.0002 |
| 3-Oct-07 | 0.9961 |
| 4-Oct-07 | 0.9980 |
| 5-Oct-07 | 0.9815 |
| 8-Oct-07 | 0.9815 |
| 9-Oct-07 | 0.9846 |
| 10-Oct-07 | 0.9813 |
| 11-Oct-07 | 0.9744 |
| 12-Oct-07 | 0.9737 |
| 15-Oct-07 | 0.9756 |
| 16-Oct-07 | 0.9778 |
| 17-Oct-07 | 0.9736 |
| 18-Oct-07 | 0.9733 |
| 19-Oct-07 | 0.9637 |
| 22-Oct-07 | 0.9811 |
| 23-Oct-07 | 0.9673 |
| 24-Oct-07 | 0.9710 |
| 25-Oct-07 | 0.9673 |
| 26-Oct-07 | 0.9619 |
| 29-Oct-07 | 0.9547 |
| 30-Oct-07 | 0.9534 |
| 31-Oct-07 | 0.9496 |
| 1-Nov-07 | 0.9497 |
| 2-Nov-07 | 0.9360 |
| 5-Nov-07 | 0.9337 |
| 6-Nov-07 | 0.9243 |
| 7-Nov-07 | 0.9168 |
| 8-Nov-07 | 0.9303 |
| 9-Nov-07 | 0.9385 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 0.9639 |
| 14-Nov-07 | 0.9608 |
| 15-Nov-07 | 0.9804 |
| 16-Nov-07 | 0.9727 |
| 19-Nov-07 | 0.9839 |
| 20-Nov-07 | 0.9848 |
| 21-Nov-07 | 0.9894 |
| 22-Nov-07 | 0.9894 |
| 23-Nov-07 | 0.9887 |
| 26-Nov-07 | 0.9877 |
| 27-Nov-07 | 0.9968 |
| 28-Nov-07 | 0.9907 |
| 29-Nov-07 | 0.9928 |
| 30-Nov-07 | 1.0007 |
| 3-Dec-07 | 1.0000 |
| 4-Dec-07 | 1.0106 |
| 5-Dec-07 | 1.0127 |
| 6-Dec-07 | 1.0125 |
| 7-Dec-07 | 1.0051 |
| 10-Dec-07 | 1.0103 |
| 11-Dec-07 | 1.0107 |
| 12-Dec-07 | 1.0107 |
| 13-Dec-07 | 1.0216 |
| 14-Dec-07 | 1.0135 |
| 17-Dec-07 | 1.0072 |
| 18-Dec-07 | 1.0105 |
| 19-Dec-07 | 1.0056 |
| 20-Dec-07 | 0.9983 |
| 21-Dec-07 | 0.9943 |
| 24-Dec-07 | 0.9871 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 0.9834 |
| 27-Dec-07 | 0.9808 |
| 28-Dec-07 | 0.9784 |
| 31-Dec-07 | 0.9881 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 0.9922 |
| 3-Jan-08 | 0.9905 |
| 4-Jan-08 | 0.9988 |
| 7-Jan-08 | 1.0050 |
| 8-Jan-08 | 0.9985 |
| 9-Jan-08 | 1.0083 |
| 10-Jan-08 | 1.0139 |
| 11-Jan-08 | 1.0198 |
| 14-Jan-08 | 1.0210 |
| 15-Jan-08 | 1.0167 |
| 16-Jan-08 | 1.0238 |
| 17-Jan-08 | 1.0290 |
| 18-Jan-08 | 1.0294 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 1.0248 |
| 23-Jan-08 | 1.0282 |
| 24-Jan-08 | 1.0071 |
| 25-Jan-08 | 1.0044 |
| 28-Jan-08 | 1.0042 |
| 29-Jan-08 | 0.9978 |
| 30-Jan-08 | 0.9936 |
| 31-Jan-08 | 1.0018 |
| 1-Feb-08 | 0.9939 |
| 4-Feb-08 | 0.9927 |
| 5-Feb-08 | 1.0043 |
| 6-Feb-08 | 1.0023 |
| 7-Feb-08 | 1.0115 |
| 8-Feb-08 | 0.9994 |
| 11-Feb-08 | 1.0018 |
| 12-Feb-08 | 0.9963 |
| 13-Feb-08 | 0.9992 |
| 14-Feb-08 | 0.9967 |
| 15-Feb-08 | 1.0013 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 1.0159 |
| 20-Feb-08 | 1.0188 |
| 21-Feb-08 | 1.0083 |
| 22-Feb-08 | 1.0155 |
| 25-Feb-08 | 0.9982 |
| 26-Feb-08 | 0.9861 |
| 27-Feb-08 | 0.9776 |
| 28-Feb-08 | 0.9717 |
| 29-Feb-08 | 0.9796 |
| 3-Mar-08 | 0.9867 |
| 4-Mar-08 | 0.9954 |
| 5-Mar-08 | 0.9897 |
| 6-Mar-08 | 0.9847 |
| 7-Mar-08 | 0.9916 |
| 10-Mar-08 | 0.9975 |
| 11-Mar-08 | 0.9953 |
| 12-Mar-08 | 0.9895 |
| 13-Mar-08 | 0.9841 |
| 14-Mar-08 | 0.9867 |
| 17-Mar-08 | 0.9977 |
| 18-Mar-08 | 0.9938 |
| 19-Mar-08 | 1.0027 |
| 20-Mar-08 | 1.0265 |
| 21-Mar-08 | 1.0239 |
| 24-Mar-08 | 1.0203 |
| 25-Mar-08 | 1.0176 |
| 26-Mar-08 | 1.0180 |
| 27-Mar-08 | 1.0146 |
| 28-Mar-08 | 1.0180 |
| 31-Mar-08 | 1.0275 |
| 1-Apr-08 | 1.0268 |
| 2-Apr-08 | 1.0173 |
| 3-Apr-08 | 1.0079 |
| 4-Apr-08 | 1.0088 |
| 7-Apr-08 | 1.0108 |
| 8-Apr-08 | 1.0151 |
| 9-Apr-08 | 1.0192 |
| 10-Apr-08 | 1.0178 |
| 11-Apr-08 | 1.0216 |
| 14-Apr-08 | 1.0207 |
| 15-Apr-08 | 1.0181 |
| 16-Apr-08 | 1.0021 |
| 17-Apr-08 | 1.0107 |
| 18-Apr-08 | 1.0084 |
| 21-Apr-08 | 1.0066 |
| 22-Apr-08 | 1.0033 |
| 23-Apr-08 | 1.0194 |
| 24-Apr-08 | 1.0131 |
| 25-Apr-08 | 1.0163 |
| 28-Apr-08 | 1.0158 |
| 29-Apr-08 | 1.0128 |
| 30-Apr-08 | 1.0092 |
| 1-May-08 | 1.0187 |
| 2-May-08 | 1.0182 |
| 5-May-08 | 1.0125 |
| 6-May-08 | 1.0036 |
| 7-May-08 | 1.0020 |
| 8-May-08 | 1.0149 |
| 9-May-08 | 1.0062 |
| 12-May-08 | 1.0037 |
| 13-May-08 | 0.9996 |
| 14-May-08 | 1.0018 |
| 15-May-08 | 0.9996 |
| 16-May-08 | 0.9966 |
| 19-May-08 | 0.9914 |
| 20-May-08 | 0.9928 |
| 21-May-08 | 0.9840 |
| 22-May-08 | 0.9861 |
| 23-May-08 | 0.9883 |
| 26-May-08 | ND |
| 27-May-08 | 0.9932 |
| 28-May-08 | 0.9913 |
| 29-May-08 | 0.9871 |
| 30-May-08 | 0.9938 |
| 2-Jun-08 | 1.0011 |
| 3-Jun-08 | 1.0051 |
| 4-Jun-08 | 1.0145 |
| 5-Jun-08 | 1.0195 |
| 6-Jun-08 | 1.0187 |
| 9-Jun-08 | 1.0223 |
| 10-Jun-08 | 1.0241 |
| 11-Jun-08 | 1.0170 |
| 12-Jun-08 | 1.0230 |
| 13-Jun-08 | 1.0282 |
| 16-Jun-08 | 1.0210 |
| 17-Jun-08 | 1.0201 |
| 18-Jun-08 | 1.0186 |
| 19-Jun-08 | 1.0130 |
| 20-Jun-08 | 1.0173 |
| 23-Jun-08 | 1.0161 |
| 24-Jun-08 | 1.0135 |
| 25-Jun-08 | 1.0134 |
| 26-Jun-08 | 1.0121 |
| 27-Jun-08 | 1.0120 |
| 30-Jun-08 | 1.0185 |
| 1-Jul-08 | 1.0220 |
| 2-Jul-08 | 1.0127 |
| 3-Jul-08 | 1.0204 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1.0174 |
| 8-Jul-08 | 1.0205 |
| 9-Jul-08 | 1.0108 |
| 10-Jul-08 | 1.0103 |
| 11-Jul-08 | 1.0093 |
| 14-Jul-08 | 1.0060 |
| 15-Jul-08 | 1.0015 |
| 16-Jul-08 | 1.0020 |
| 17-Jul-08 | 1.0018 |
| 18-Jul-08 | 1.0053 |
| 21-Jul-08 | 1.0019 |
| 22-Jul-08 | 1.0083 |
| 23-Jul-08 | 1.0088 |
| 24-Jul-08 | 1.0114 |
| 25-Jul-08 | 1.0167 |
| 28-Jul-08 | 1.0220 |
| 29-Jul-08 | 1.0260 |
| 30-Jul-08 | 1.0240 |
| 31-Jul-08 | 1.0261 |
| 1-Aug-08 | 1.0251 |
| 4-Aug-08 | 1.0355 |
| 5-Aug-08 | 1.0425 |
| 6-Aug-08 | 1.0470 |
| 7-Aug-08 | 1.0510 |
| 8-Aug-08 | 1.0677 |
| 11-Aug-08 | 1.0673 |
| 12-Aug-08 | 1.0641 |
| 13-Aug-08 | 1.0658 |
| 14-Aug-08 | 1.0621 |
| 15-Aug-08 | 1.0609 |
| 18-Aug-08 | 1.0603 |
| 19-Aug-08 | 1.0606 |
| 20-Aug-08 | 1.0627 |
| 21-Aug-08 | 1.0454 |
| 22-Aug-08 | 1.0456 |
| 25-Aug-08 | 1.0463 |
| 26-Aug-08 | 1.0486 |
| 27-Aug-08 | 1.0483 |
| 28-Aug-08 | 1.0527 |
| 29-Aug-08 | 1.0631 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1.0698 |
| 3-Sep-08 | 1.0610 |
| 4-Sep-08 | 1.0640 |
| 5-Sep-08 | 1.0637 |
| 8-Sep-08 | 1.0694 |
| 9-Sep-08 | 1.0677 |
| 10-Sep-08 | 1.0735 |
| 11-Sep-08 | 1.0797 |
| 12-Sep-08 | 1.0606 |
| 15-Sep-08 | 1.0670 |
| 16-Sep-08 | 1.0737 |
| 17-Sep-08 | 1.0788 |
| 18-Sep-08 | 1.0696 |
| 19-Sep-08 | 1.0469 |
| 22-Sep-08 | 1.0383 |
| 23-Sep-08 | 1.0355 |
| 24-Sep-08 | 1.0351 |
| 25-Sep-08 | 1.0338 |
| 26-Sep-08 | 1.0352 |
| 29-Sep-08 | 1.0393 |
| 30-Sep-08 | 1.0597 |
| 1-Oct-08 | 1.0607 |
| 2-Oct-08 | 1.0769 |
| 3-Oct-08 | 1.0815 |
| 6-Oct-08 | 1.1027 |
| 7-Oct-08 | 1.1055 |
| 8-Oct-08 | 1.1246 |
| 9-Oct-08 | 1.1483 |
| 10-Oct-08 | 1.1900 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 1.1599 |
| 15-Oct-08 | 1.1804 |
| 16-Oct-08 | 1.1953 |
| 17-Oct-08 | 1.1820 |
| 20-Oct-08 | 1.1977 |
| 21-Oct-08 | 1.2208 |
| 22-Oct-08 | 1.2496 |
| 23-Oct-08 | 1.2573 |
| 24-Oct-08 | 1.2735 |
| 27-Oct-08 | 1.2935 |
| 28-Oct-08 | 1.2942 |
| 29-Oct-08 | 1.2302 |
| 30-Oct-08 | 1.2229 |
| 31-Oct-08 | 1.2158 |
| 3-Nov-08 | 1.1866 |
| 4-Nov-08 | 1.1502 |
| 5-Nov-08 | 1.1590 |
| 6-Nov-08 | 1.1816 |
| 7-Nov-08 | 1.1830 |
| 10-Nov-08 | 1.1948 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 1.2296 |
| 13-Nov-08 | 1.2311 |
| 14-Nov-08 | 1.2241 |
| 17-Nov-08 | 1.2213 |
| 18-Nov-08 | 1.2237 |
| 19-Nov-08 | 1.2370 |
| 20-Nov-08 | 1.2850 |
| 21-Nov-08 | 1.2849 |
| 24-Nov-08 | 1.2246 |
| 25-Nov-08 | 1.2214 |
| 26-Nov-08 | 1.2338 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 1.2360 |
| 1-Dec-08 | 1.2370 |
| 2-Dec-08 | 1.2422 |
| 3-Dec-08 | 1.2573 |
| 4-Dec-08 | 1.2540 |
| 5-Dec-08 | 1.2971 |
| 8-Dec-08 | 1.2570 |
| 9-Dec-08 | 1.2602 |
| 10-Dec-08 | 1.2553 |
| 11-Dec-08 | 1.2181 |
| 12-Dec-08 | 1.2453 |
| 15-Dec-08 | 1.2350 |
| 16-Dec-08 | 1.2238 |
| 17-Dec-08 | 1.2058 |
| 18-Dec-08 | 1.1962 |
| 19-Dec-08 | 1.2273 |
| 22-Dec-08 | 1.2188 |
| 23-Dec-08 | 1.2160 |
| 24-Dec-08 | 1.2125 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 1.2207 |
| 29-Dec-08 | 1.2162 |
| 30-Dec-08 | 1.2215 |
| 31-Dec-08 | 1.2240 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 1.2101 |
| 5-Jan-09 | 1.1920 |
| 6-Jan-09 | 1.1822 |
| 7-Jan-09 | 1.1850 |
| 8-Jan-09 | 1.1890 |
| 9-Jan-09 | 1.1920 |
| 12-Jan-09 | 1.2075 |
| 13-Jan-09 | 1.2255 |
| 14-Jan-09 | 1.2373 |
| 15-Jan-09 | 1.2623 |
| 16-Jan-09 | 1.2540 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 1.2604 |
| 21-Jan-09 | 1.2749 |
| 22-Jan-09 | 1.2624 |
| 23-Jan-09 | 1.2478 |
| 26-Jan-09 | 1.2200 |
| 27-Jan-09 | 1.2292 |
| 28-Jan-09 | 1.2096 |
| 29-Jan-09 | 1.2187 |
| 30-Jan-09 | 1.2365 |
| 2-Feb-09 | 1.2408 |
| 3-Feb-09 | 1.2334 |
| 4-Feb-09 | 1.2268 |
| 5-Feb-09 | 1.2307 |
| 6-Feb-09 | 1.2388 |
| 9-Feb-09 | 1.2190 |
| 10-Feb-09 | 1.2332 |
| 11-Feb-09 | 1.2418 |
| 12-Feb-09 | 1.2478 |
| 13-Feb-09 | 1.2435 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 1.2606 |
| 18-Feb-09 | 1.2592 |
| 19-Feb-09 | 1.2590 |
| 20-Feb-09 | 1.2543 |
| 23-Feb-09 | 1.2508 |
| 24-Feb-09 | 1.2468 |
| 25-Feb-09 | 1.2558 |
| 26-Feb-09 | 1.2455 |
| 27-Feb-09 | 1.2710 |
| 2-Mar-09 | 1.2891 |
| 3-Mar-09 | 1.2937 |
| 4-Mar-09 | 1.2768 |
| 5-Mar-09 | 1.2875 |
| 6-Mar-09 | 1.2865 |
| 9-Mar-09 | 1.2995 |
| 10-Mar-09 | 1.2796 |
| 11-Mar-09 | 1.2808 |
| 12-Mar-09 | 1.2909 |
| 13-Mar-09 | 1.2752 |
| 16-Mar-09 | 1.2723 |
| 17-Mar-09 | 1.2717 |
| 18-Mar-09 | 1.2715 |
| 19-Mar-09 | 1.2336 |
| 20-Mar-09 | 1.2370 |
| 23-Mar-09 | 1.2322 |
| 24-Mar-09 | 1.2263 |
| 25-Mar-09 | 1.2245 |
| 26-Mar-09 | 1.2327 |
| 27-Mar-09 | 1.2392 |
| 30-Mar-09 | 1.2582 |
| 31-Mar-09 | 1.2606 |
| 1-Apr-09 | 1.2640 |
| 2-Apr-09 | 1.2380 |
| 3-Apr-09 | 1.2335 |
| 6-Apr-09 | 1.2427 |
| 7-Apr-09 | 1.2339 |
| 8-Apr-09 | 1.2353 |
| 9-Apr-09 | 1.2273 |
| 10-Apr-09 | 1.2273 |
| 13-Apr-09 | 1.2210 |
| 14-Apr-09 | 1.2093 |
| 15-Apr-09 | 1.2040 |
| 16-Apr-09 | 1.2062 |
| 17-Apr-09 | 1.2146 |
| 20-Apr-09 | 1.2338 |
| 21-Apr-09 | 1.2373 |
| 22-Apr-09 | 1.2361 |
| 23-Apr-09 | 1.2291 |
| 24-Apr-09 | 1.2095 |
| 27-Apr-09 | 1.2106 |
| 28-Apr-09 | 1.2238 |
| 29-Apr-09 | 1.2008 |
| 30-Apr-09 | 1.1939 |
| 1-May-09 | 1.1868 |
| 4-May-09 | 1.1779 |
| 5-May-09 | 1.1758 |
| 6-May-09 | 1.1726 |
| 7-May-09 | 1.1714 |
| 8-May-09 | 1.1580 |
| 11-May-09 | 1.1591 |
| 12-May-09 | 1.1671 |
| 13-May-09 | 1.1686 |
| 14-May-09 | 1.1726 |
| 15-May-09 | 1.1756 |
| 18-May-09 | 1.1656 |
| 19-May-09 | 1.1567 |
| 20-May-09 | 1.1434 |
| 21-May-09 | 1.1412 |
| 22-May-09 | 1.1234 |
| 25-May-09 | ND |
| 26-May-09 | 1.1199 |
| 27-May-09 | 1.1120 |
| 28-May-09 | 1.1123 |
| 29-May-09 | 1.0957 |
| 1-Jun-09 | 1.0870 |
| 2-Jun-09 | 1.0828 |
| 3-Jun-09 | 1.0973 |
| 4-Jun-09 | 1.0997 |
| 5-Jun-09 | 1.1144 |
| 8-Jun-09 | 1.1228 |
| 9-Jun-09 | 1.1042 |
| 10-Jun-09 | 1.1100 |
| 11-Jun-09 | 1.0977 |
| 12-Jun-09 | 1.1170 |
| 15-Jun-09 | 1.1338 |
| 16-Jun-09 | 1.1325 |
| 17-Jun-09 | 1.1371 |
| 18-Jun-09 | 1.1273 |
| 19-Jun-09 | 1.1287 |
| 22-Jun-09 | 1.1547 |
| 23-Jun-09 | 1.1557 |
| 24-Jun-09 | 1.1462 |
| 25-Jun-09 | 1.1576 |
| 26-Jun-09 | 1.1527 |
| 29-Jun-09 | 1.1580 |
| 30-Jun-09 | 1.1626 |
| 1-Jul-09 | 1.1446 |
| 2-Jul-09 | 1.1600 |
| 3-Jul-09 | 1.1625 |
| 6-Jul-09 | 1.1608 |
| 7-Jul-09 | 1.1630 |
| 8-Jul-09 | 1.1650 |
| 9-Jul-09 | 1.1623 |
| 10-Jul-09 | 1.1649 |
| 13-Jul-09 | 1.1541 |
| 14-Jul-09 | 1.1401 |
| 15-Jul-09 | 1.1192 |
| 16-Jul-09 | 1.1172 |
| 17-Jul-09 | 1.1168 |
| 20-Jul-09 | 1.1065 |
| 21-Jul-09 | 1.1077 |
| 22-Jul-09 | 1.0980 |
| 23-Jul-09 | 1.0867 |
| 24-Jul-09 | 1.0843 |
| 27-Jul-09 | 1.0833 |
| 28-Jul-09 | 1.0802 |
| 29-Jul-09 | 1.0881 |
| 30-Jul-09 | 1.0814 |
| 31-Jul-09 | 1.0791 |
| 3-Aug-09 | 1.0650 |
| 4-Aug-09 | 1.0685 |
| 5-Aug-09 | 1.0722 |
| 6-Aug-09 | 1.0760 |
| 7-Aug-09 | 1.0838 |
| 10-Aug-09 | 1.0848 |
| 11-Aug-09 | 1.0987 |
| 12-Aug-09 | 1.0875 |
| 13-Aug-09 | 1.0881 |
| 14-Aug-09 | 1.0973 |
| 17-Aug-09 | 1.1077 |
| 18-Aug-09 | 1.1097 |
| 19-Aug-09 | 1.0968 |
| 20-Aug-09 | 1.0902 |
| 21-Aug-09 | 1.0799 |
| 24-Aug-09 | 1.0740 |
| 25-Aug-09 | 1.0727 |
| 26-Aug-09 | 1.0988 |
| 27-Aug-09 | 1.0961 |
| 28-Aug-09 | 1.0875 |
| 31-Aug-09 | 1.0967 |
| 1-Sep-09 | 1.1028 |
| 2-Sep-09 | 1.1060 |
| 3-Sep-09 | 1.1034 |
| 4-Sep-09 | 1.0894 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1.0762 |
| 9-Sep-09 | 1.0783 |
| 10-Sep-09 | 1.0811 |
| 11-Sep-09 | 1.0742 |
| 14-Sep-09 | 1.0859 |
| 15-Sep-09 | 1.0760 |
| 16-Sep-09 | 1.0662 |
| 17-Sep-09 | 1.0615 |
| 18-Sep-09 | 1.0721 |
| 21-Sep-09 | 1.0775 |
| 22-Sep-09 | 1.0683 |
| 23-Sep-09 | 1.0722 |
| 24-Sep-09 | 1.0864 |
| 25-Sep-09 | 1.0918 |
| 28-Sep-09 | 1.0860 |
| 29-Sep-09 | 1.0872 |
| 30-Sep-09 | 1.0719 |
| 1-Oct-09 | 1.0773 |
| 2-Oct-09 | 1.0843 |
| 5-Oct-09 | 1.0755 |
| 6-Oct-09 | 1.0570 |
| 7-Oct-09 | 1.0619 |
| 8-Oct-09 | 1.0533 |
| 9-Oct-09 | 1.0425 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1.0297 |
| 14-Oct-09 | 1.0289 |
| 15-Oct-09 | 1.0304 |
| 16-Oct-09 | 1.0389 |
| 19-Oct-09 | 1.0307 |
| 20-Oct-09 | 1.0494 |
| 21-Oct-09 | 1.0413 |
| 22-Oct-09 | 1.0476 |
| 23-Oct-09 | 1.0507 |
| 26-Oct-09 | 1.0618 |
| 27-Oct-09 | 1.0644 |
| 28-Oct-09 | 1.0757 |
| 29-Oct-09 | 1.0702 |
| 30-Oct-09 | 1.0767 |
| 2-Nov-09 | 1.0742 |
| 3-Nov-09 | 1.0701 |
| 4-Nov-09 | 1.0644 |
| 5-Nov-09 | 1.0649 |
| 6-Nov-09 | 1.0717 |
| 9-Nov-09 | 1.0563 |
| 10-Nov-09 | 1.0516 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1.0513 |
| 13-Nov-09 | 1.0500 |
| 16-Nov-09 | 1.0458 |
| 17-Nov-09 | 1.0589 |
| 18-Nov-09 | 1.0496 |
| 19-Nov-09 | 1.0634 |
| 20-Nov-09 | 1.0698 |
| 23-Nov-09 | 1.0550 |
| 24-Nov-09 | 1.0608 |
| 25-Nov-09 | 1.0499 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 1.0620 |
| 30-Nov-09 | 1.0570 |
| 1-Dec-09 | 1.0430 |
| 2-Dec-09 | 1.0465 |
| 3-Dec-09 | 1.0539 |
| 4-Dec-09 | 1.0515 |
| 7-Dec-09 | 1.0508 |
| 8-Dec-09 | 1.0599 |
| 9-Dec-09 | 1.0550 |
| 10-Dec-09 | 1.0518 |
| 11-Dec-09 | 1.0583 |
| 14-Dec-09 | 1.0590 |
| 15-Dec-09 | 1.0622 |
| 16-Dec-09 | 1.0579 |
| 17-Dec-09 | 1.0713 |
| 18-Dec-09 | 1.0679 |
| 21-Dec-09 | 1.0592 |
| 22-Dec-09 | 1.0555 |
| 23-Dec-09 | 1.0476 |
| 24-Dec-09 | 1.0485 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 1.0430 |
| 29-Dec-09 | 1.0400 |
| 30-Dec-09 | 1.0523 |
| 31-Dec-09 | 1.0461 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 1.0377 |
| 5-Jan-10 | 1.0371 |
| 6-Jan-10 | 1.0333 |
| 7-Jan-10 | 1.0351 |
| 8-Jan-10 | 1.0345 |
| 11-Jan-10 | 1.0317 |
| 12-Jan-10 | 1.0374 |
| 13-Jan-10 | 1.0319 |
| 14-Jan-10 | 1.0260 |
| 15-Jan-10 | 1.0287 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 1.0325 |
| 20-Jan-10 | 1.0477 |
| 21-Jan-10 | 1.0483 |
| 22-Jan-10 | 1.0561 |
| 25-Jan-10 | 1.0582 |
| 26-Jan-10 | 1.0669 |
| 27-Jan-10 | 1.0657 |
| 28-Jan-10 | 1.0584 |
| 29-Jan-10 | 1.0652 |
| 1-Feb-10 | 1.0651 |
| 2-Feb-10 | 1.0607 |
| 3-Feb-10 | 1.0608 |
| 4-Feb-10 | 1.0735 |
| 5-Feb-10 | 1.0727 |
| 8-Feb-10 | 1.0692 |
| 9-Feb-10 | 1.0690 |
| 10-Feb-10 | 1.0667 |
| 11-Feb-10 | 1.0522 |
| 12-Feb-10 | 1.0529 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 1.0427 |
| 17-Feb-10 | 1.0455 |
| 18-Feb-10 | 1.0450 |
| 19-Feb-10 | 1.0419 |
| 22-Feb-10 | 1.0428 |
| 23-Feb-10 | 1.0517 |
| 24-Feb-10 | 1.0551 |
| 25-Feb-10 | 1.0675 |
| 26-Feb-10 | 1.0520 |
| 1-Mar-10 | 1.0421 |
| 2-Mar-10 | 1.0325 |
| 3-Mar-10 | 1.0286 |
| 4-Mar-10 | 1.0307 |
| 5-Mar-10 | 1.0284 |
| 8-Mar-10 | 1.0286 |
| 9-Mar-10 | 1.0249 |
| 10-Mar-10 | 1.0241 |
| 11-Mar-10 | 1.0262 |
| 12-Mar-10 | 1.0187 |
| 15-Mar-10 | 1.0216 |
| 16-Mar-10 | 1.0147 |
| 17-Mar-10 | 1.0110 |
| 18-Mar-10 | 1.0139 |
| 19-Mar-10 | 1.0153 |
| 22-Mar-10 | 1.0193 |
| 23-Mar-10 | 1.0176 |
| 24-Mar-10 | 1.0268 |
| 25-Mar-10 | 1.0188 |
| 26-Mar-10 | 1.0283 |
| 29-Mar-10 | 1.0201 |
| 30-Mar-10 | 1.0189 |
| 31-Mar-10 | 1.0156 |
| 1-Apr-10 | 1.0073 |
| 2-Apr-10 | 1.0110 |
| 5-Apr-10 | 1.0025 |
| 6-Apr-10 | 1.0001 |
| 7-Apr-10 | 1.0028 |
| 8-Apr-10 | 1.0019 |
| 9-Apr-10 | 1.0055 |
| 12-Apr-10 | 1.0015 |
| 13-Apr-10 | 1.0029 |
| 14-Apr-10 | 0.9960 |
| 15-Apr-10 | 1.0013 |
| 16-Apr-10 | 1.0145 |
| 19-Apr-10 | 1.0199 |
| 20-Apr-10 | 0.9984 |
| 21-Apr-10 | 0.9983 |
| 22-Apr-10 | 1.0014 |
| 23-Apr-10 | 1.0026 |
| 26-Apr-10 | 1.0009 |
| 27-Apr-10 | 1.0169 |
| 28-Apr-10 | 1.0125 |
| 29-Apr-10 | 1.0052 |
| 30-Apr-10 | 1.0112 |
| 3-May-10 | 1.0134 |
| 4-May-10 | 1.0215 |
| 5-May-10 | 1.0264 |
| 6-May-10 | 1.0437 |
| 7-May-10 | 1.0423 |
| 10-May-10 | 1.0245 |
| 11-May-10 | 1.0193 |
| 12-May-10 | 1.0197 |
| 13-May-10 | 1.0148 |
| 14-May-10 | 1.0343 |
| 17-May-10 | 1.0400 |
| 18-May-10 | 1.0329 |
| 19-May-10 | 1.0510 |
| 20-May-10 | 1.0656 |
| 21-May-10 | 1.0564 |
| 24-May-10 | 1.0587 |
| 25-May-10 | 1.0776 |
| 26-May-10 | 1.0647 |
| 27-May-10 | 1.0491 |
| 28-May-10 | 1.0497 |
| 31-May-10 | ND |
| 1-Jun-10 | 1.0476 |
| 2-Jun-10 | 1.0404 |
| 3-Jun-10 | 1.0413 |
| 4-Jun-10 | 1.0516 |
| 7-Jun-10 | 1.0537 |
| 8-Jun-10 | 1.0517 |
| 9-Jun-10 | 1.0395 |
| 10-Jun-10 | 1.0336 |
| 11-Jun-10 | 1.0329 |
| 14-Jun-10 | 1.0251 |
| 15-Jun-10 | 1.0287 |
| 16-Jun-10 | 1.0236 |
| 17-Jun-10 | 1.0283 |
| 18-Jun-10 | 1.0237 |
| 21-Jun-10 | 1.0197 |
| 22-Jun-10 | 1.0201 |
| 23-Jun-10 | 1.0390 |
| 24-Jun-10 | 1.0429 |
| 25-Jun-10 | 1.0369 |
| 28-Jun-10 | 1.0337 |
| 29-Jun-10 | 1.0531 |
| 30-Jun-10 | 1.0606 |
| 1-Jul-10 | 1.0622 |
| 2-Jul-10 | 1.0647 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 1.0497 |
| 7-Jul-10 | 1.0525 |
| 8-Jul-10 | 1.0410 |
| 9-Jul-10 | 1.0328 |
| 12-Jul-10 | 1.0377 |
| 13-Jul-10 | 1.0281 |
| 14-Jul-10 | 1.0304 |
| 15-Jul-10 | 1.0401 |
| 16-Jul-10 | 1.0536 |
| 19-Jul-10 | 1.0557 |
| 20-Jul-10 | 1.0526 |
| 21-Jul-10 | 1.0422 |
| 22-Jul-10 | 1.0373 |
| 23-Jul-10 | 1.0376 |
| 26-Jul-10 | 1.0312 |
| 27-Jul-10 | 1.0357 |
| 28-Jul-10 | 1.0356 |
| 29-Jul-10 | 1.0368 |
| 30-Jul-10 | 1.0293 |
| 2-Aug-10 | 1.0227 |
| 3-Aug-10 | 1.0219 |
| 4-Aug-10 | 1.0184 |
| 5-Aug-10 | 1.0154 |
| 6-Aug-10 | 1.0272 |
| 9-Aug-10 | 1.0266 |
| 10-Aug-10 | 1.0347 |
| 11-Aug-10 | 1.0455 |
| 12-Aug-10 | 1.0433 |
| 13-Aug-10 | 1.0400 |
| 16-Aug-10 | 1.0429 |
| 17-Aug-10 | 1.0311 |
| 18-Aug-10 | 1.0286 |
| 19-Aug-10 | 1.0397 |
| 20-Aug-10 | 1.0499 |
| 23-Aug-10 | 1.0512 |
| 24-Aug-10 | 1.0563 |
| 25-Aug-10 | 1.0640 |
| 26-Aug-10 | 1.0545 |
| 27-Aug-10 | 1.0547 |
| 30-Aug-10 | 1.0561 |
| 31-Aug-10 | 1.0640 |
| 1-Sep-10 | 1.0497 |
| 2-Sep-10 | 1.0520 |
| 3-Sep-10 | 1.0411 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 1.0426 |
| 8-Sep-10 | 1.0359 |
| 9-Sep-10 | 1.0323 |
| 10-Sep-10 | 1.0357 |
| 13-Sep-10 | 1.0277 |
| 14-Sep-10 | 1.0219 |
| 15-Sep-10 | 1.0281 |
| 16-Sep-10 | 1.0274 |
| 17-Sep-10 | 1.0331 |
| 20-Sep-10 | 1.0280 |
| 21-Sep-10 | 1.0314 |
| 22-Sep-10 | 1.0325 |
| 23-Sep-10 | 1.0307 |
| 24-Sep-10 | 1.0262 |
| 27-Sep-10 | 1.0260 |
| 28-Sep-10 | 1.0305 |
| 29-Sep-10 | 1.0300 |
| 30-Sep-10 | 1.0293 |
| 1-Oct-10 | 1.0214 |
| 4-Oct-10 | 1.0235 |
| 5-Oct-10 | 1.0169 |
| 6-Oct-10 | 1.0073 |
| 7-Oct-10 | 1.0167 |
| 8-Oct-10 | 1.0138 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 1.0111 |
| 13-Oct-10 | 1.0028 |
| 14-Oct-10 | 1.0036 |
| 15-Oct-10 | 1.0108 |
| 18-Oct-10 | 1.0145 |
| 19-Oct-10 | 1.0298 |
| 20-Oct-10 | 1.0245 |
| 21-Oct-10 | 1.0232 |
| 22-Oct-10 | 1.0262 |
| 25-Oct-10 | 1.0197 |
| 26-Oct-10 | 1.0220 |
| 27-Oct-10 | 1.0321 |
| 28-Oct-10 | 1.0194 |
| 29-Oct-10 | 1.0187 |
| 1-Nov-10 | 1.0133 |
| 2-Nov-10 | 1.0098 |
| 3-Nov-10 | 1.0090 |
| 4-Nov-10 | 1.0022 |
| 5-Nov-10 | 1.0012 |
| 8-Nov-10 | 1.0021 |
| 9-Nov-10 | 1.0013 |
| 10-Nov-10 | 1.0016 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 1.0079 |
| 15-Nov-10 | 1.0064 |
| 16-Nov-10 | 1.0231 |
| 17-Nov-10 | 1.0205 |
| 18-Nov-10 | 1.0172 |
| 19-Nov-10 | 1.0206 |
| 22-Nov-10 | 1.0187 |
| 23-Nov-10 | 1.0240 |
| 24-Nov-10 | 1.0110 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 1.0188 |
| 29-Nov-10 | 1.0227 |
| 30-Nov-10 | 1.0266 |
| 1-Dec-10 | 1.0160 |
| 2-Dec-10 | 1.0045 |
| 3-Dec-10 | 1.0059 |
| 6-Dec-10 | 1.0056 |
| 7-Dec-10 | 1.0093 |
| 8-Dec-10 | 1.0100 |
| 9-Dec-10 | 1.0098 |
| 10-Dec-10 | 1.0091 |
| 13-Dec-10 | 1.0046 |
| 14-Dec-10 | 1.0039 |
| 15-Dec-10 | 1.0033 |
| 16-Dec-10 | 1.0056 |
| 17-Dec-10 | 1.0125 |
| 20-Dec-10 | 1.0176 |
| 21-Dec-10 | 1.0173 |
| 22-Dec-10 | 1.0143 |
| 23-Dec-10 | 1.0095 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 1.0086 |
| 28-Dec-10 | 1.0006 |
| 29-Dec-10 | 1.0004 |
| 30-Dec-10 | 1.0009 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 0.9903 |
| 4-Jan-11 | 0.9985 |
| 5-Jan-11 | 0.9946 |
| 6-Jan-11 | 0.9953 |
| 7-Jan-11 | 0.9932 |
| 10-Jan-11 | 0.9923 |
| 11-Jan-11 | 0.9901 |
| 12-Jan-11 | 0.9864 |
| 13-Jan-11 | 0.9866 |
| 14-Jan-11 | 0.9902 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 0.9912 |
| 19-Jan-11 | 0.9938 |
| 20-Jan-11 | 1.0001 |
| 21-Jan-11 | 0.9943 |
| 24-Jan-11 | 0.9933 |
| 25-Jan-11 | 0.9984 |
| 26-Jan-11 | 0.9954 |
| 27-Jan-11 | 0.9940 |
| 28-Jan-11 | 0.9989 |
| 31-Jan-11 | 1.0020 |
| 1-Feb-11 | 0.9921 |
| 2-Feb-11 | 0.9883 |
| 3-Feb-11 | 0.9901 |
| 4-Feb-11 | 0.9899 |
| 7-Feb-11 | 0.9885 |
| 8-Feb-11 | 0.9905 |
| 9-Feb-11 | 0.9946 |
| 10-Feb-11 | 0.9955 |
| 11-Feb-11 | 0.9900 |
| 14-Feb-11 | 0.9883 |
| 15-Feb-11 | 0.9885 |
| 16-Feb-11 | 0.9853 |
| 17-Feb-11 | 0.9839 |
| 18-Feb-11 | 0.9827 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 0.9860 |
| 23-Feb-11 | 0.9922 |
| 24-Feb-11 | 0.9842 |
| 25-Feb-11 | 0.9808 |
| 28-Feb-11 | 0.9737 |
| 1-Mar-11 | 0.9742 |
| 2-Mar-11 | 0.9733 |
| 3-Mar-11 | 0.9746 |
| 4-Mar-11 | 0.9715 |
| 7-Mar-11 | 0.9737 |
| 8-Mar-11 | 0.9712 |
| 9-Mar-11 | 0.9686 |
| 10-Mar-11 | 0.9729 |
| 11-Mar-11 | 0.9732 |
| 14-Mar-11 | 0.9758 |
| 15-Mar-11 | 0.9831 |
| 16-Mar-11 | 0.9921 |
| 17-Mar-11 | 0.9886 |
| 18-Mar-11 | 0.9846 |
| 21-Mar-11 | 0.9772 |
| 22-Mar-11 | 0.9769 |
| 23-Mar-11 | 0.9820 |
| 24-Mar-11 | 0.9748 |
| 25-Mar-11 | 0.9779 |
| 28-Mar-11 | 0.9757 |
| 29-Mar-11 | 0.9758 |
| 30-Mar-11 | 0.9715 |
| 31-Mar-11 | 0.9717 |
| 1-Apr-11 | 0.9629 |
| 4-Apr-11 | 0.9677 |
| 5-Apr-11 | 0.9635 |
| 6-Apr-11 | 0.9587 |
| 7-Apr-11 | 0.9593 |
| 8-Apr-11 | 0.9564 |
| 11-Apr-11 | 0.9547 |
| 12-Apr-11 | 0.9624 |
| 13-Apr-11 | 0.9638 |
| 14-Apr-11 | 0.9626 |
| 15-Apr-11 | 0.9615 |
| 18-Apr-11 | 0.9689 |
| 19-Apr-11 | 0.9572 |
| 20-Apr-11 | 0.9523 |
| 21-Apr-11 | 0.9518 |
| 22-Apr-11 | 0.9535 |
| 25-Apr-11 | 0.9541 |
| 26-Apr-11 | 0.9508 |
| 27-Apr-11 | 0.9550 |
| 28-Apr-11 | 0.9513 |
| 29-Apr-11 | 0.9486 |
| 2-May-11 | 0.9492 |
| 3-May-11 | 0.9489 |
| 4-May-11 | 0.9579 |
| 5-May-11 | 0.9667 |
| 6-May-11 | 0.9616 |
| 9-May-11 | 0.9660 |
| 10-May-11 | 0.9611 |
| 11-May-11 | 0.9581 |
| 12-May-11 | 0.9656 |
| 13-May-11 | 0.9708 |
| 16-May-11 | 0.9701 |
| 17-May-11 | 0.9772 |
| 18-May-11 | 0.9722 |
| 19-May-11 | 0.9703 |
| 20-May-11 | 0.9735 |
| 23-May-11 | 0.9791 |
| 24-May-11 | 0.9773 |
| 25-May-11 | 0.9765 |
| 26-May-11 | 0.9809 |
| 27-May-11 | 0.9771 |
| 30-May-11 | ND |
| 31-May-11 | 0.9688 |
| 1-Jun-11 | 0.9713 |
| 2-Jun-11 | 0.9794 |
| 3-Jun-11 | 0.9768 |
| 6-Jun-11 | 0.9784 |
| 7-Jun-11 | 0.9743 |
| 8-Jun-11 | 0.9778 |
| 9-Jun-11 | 0.9732 |
| 10-Jun-11 | 0.9769 |
| 13-Jun-11 | 0.9778 |
| 14-Jun-11 | 0.9684 |
| 15-Jun-11 | 0.9778 |
| 16-Jun-11 | 0.9842 |
| 17-Jun-11 | 0.9797 |
| 20-Jun-11 | 0.9785 |
| 21-Jun-11 | 0.9722 |
| 22-Jun-11 | 0.9725 |
| 23-Jun-11 | 0.9800 |
| 24-Jun-11 | 0.9847 |
| 27-Jun-11 | 0.9859 |
| 28-Jun-11 | 0.9819 |
| 29-Jun-11 | 0.9703 |
| 30-Jun-11 | 0.9642 |
| 1-Jul-11 | 0.9608 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 0.9608 |
| 6-Jul-11 | 0.9656 |
| 7-Jul-11 | 0.9585 |
| 8-Jul-11 | 0.9627 |
| 11-Jul-11 | 0.9663 |
| 12-Jul-11 | 0.9667 |
| 13-Jul-11 | 0.9582 |
| 14-Jul-11 | 0.9584 |
| 15-Jul-11 | 0.9542 |
| 18-Jul-11 | 0.9616 |
| 19-Jul-11 | 0.9505 |
| 20-Jul-11 | 0.9479 |
| 21-Jul-11 | 0.9449 |
| 22-Jul-11 | 0.9500 |
| 25-Jul-11 | 0.9448 |
| 26-Jul-11 | 0.9448 |
| 27-Jul-11 | 0.9474 |
| 28-Jul-11 | 0.9483 |
| 29-Jul-11 | 0.9539 |
| 1-Aug-11 | 0.9593 |
| 2-Aug-11 | 0.9577 |
| 3-Aug-11 | 0.9632 |
| 4-Aug-11 | 0.9765 |
| 5-Aug-11 | 0.9843 |
| 8-Aug-11 | 0.9889 |
| 9-Aug-11 | 0.9893 |
| 10-Aug-11 | 0.9909 |
| 11-Aug-11 | 0.9891 |
| 12-Aug-11 | 0.9879 |
| 15-Aug-11 | 0.9838 |
| 16-Aug-11 | 0.9816 |
| 17-Aug-11 | 0.9818 |
| 18-Aug-11 | 0.9899 |
| 19-Aug-11 | 0.9848 |
| 22-Aug-11 | 0.9901 |
| 23-Aug-11 | 0.9876 |
| 24-Aug-11 | 0.9878 |
| 25-Aug-11 | 0.9842 |
| 26-Aug-11 | 0.9854 |
| 29-Aug-11 | 0.9778 |
| 30-Aug-11 | 0.9791 |
| 31-Aug-11 | 0.9783 |
| 1-Sep-11 | 0.9751 |
| 2-Sep-11 | 0.9815 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 0.9908 |
| 7-Sep-11 | 0.9882 |
| 8-Sep-11 | 0.9856 |
| 9-Sep-11 | 0.9970 |
| 12-Sep-11 | 0.9957 |
| 13-Sep-11 | 0.9901 |
| 14-Sep-11 | 0.9913 |
| 15-Sep-11 | 0.9867 |
| 16-Sep-11 | 0.9813 |
| 19-Sep-11 | 0.9897 |
| 20-Sep-11 | 0.9922 |
| 21-Sep-11 | 0.9985 |
| 22-Sep-11 | 1.0327 |
| 23-Sep-11 | 1.0280 |
| 26-Sep-11 | 1.0338 |
| 27-Sep-11 | 1.0190 |
| 28-Sep-11 | 1.0226 |
| 29-Sep-11 | 1.0338 |
| 30-Sep-11 | 1.0389 |
| 3-Oct-11 | 1.0440 |
| 4-Oct-11 | 1.0605 |
| 5-Oct-11 | 1.0448 |
| 6-Oct-11 | 1.0431 |
| 7-Oct-11 | 1.0326 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 1.0287 |
| 12-Oct-11 | 1.0163 |
| 13-Oct-11 | 1.0238 |
| 14-Oct-11 | 1.0148 |
| 17-Oct-11 | 1.0153 |
| 18-Oct-11 | 1.0165 |
| 19-Oct-11 | 1.0136 |
| 20-Oct-11 | 1.0216 |
| 21-Oct-11 | 1.0090 |
| 24-Oct-11 | 1.0040 |
| 25-Oct-11 | 1.0143 |
| 26-Oct-11 | 1.0100 |
| 27-Oct-11 | 0.9942 |
| 28-Oct-11 | 0.9957 |
| 31-Oct-11 | 0.9932 |
| 1-Nov-11 | 1.0200 |
| 2-Nov-11 | 1.0125 |
| 3-Nov-11 | 1.0128 |
| 4-Nov-11 | 1.0179 |
| 7-Nov-11 | 1.0173 |
| 8-Nov-11 | 1.0139 |
| 9-Nov-11 | 1.0176 |
| 10-Nov-11 | 1.0188 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 1.0176 |
| 15-Nov-11 | 1.0233 |
| 16-Nov-11 | 1.0205 |
| 17-Nov-11 | 1.0224 |
| 18-Nov-11 | 1.0260 |
| 21-Nov-11 | 1.0386 |
| 22-Nov-11 | 1.0371 |
| 23-Nov-11 | 1.0479 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 1.0487 |
| 28-Nov-11 | 1.0327 |
| 29-Nov-11 | 1.0296 |
| 30-Nov-11 | 1.0199 |
| 1-Dec-11 | 1.0172 |
| 2-Dec-11 | 1.0165 |
| 5-Dec-11 | 1.0140 |
| 6-Dec-11 | 1.0116 |
| 7-Dec-11 | 1.0106 |
| 8-Dec-11 | 1.0190 |
| 9-Dec-11 | 1.0202 |
| 12-Dec-11 | 1.0273 |
| 13-Dec-11 | 1.0283 |
| 14-Dec-11 | 1.0403 |
| 15-Dec-11 | 1.0338 |
| 16-Dec-11 | 1.0388 |
| 19-Dec-11 | 1.0364 |
| 20-Dec-11 | 1.0284 |
| 21-Dec-11 | 1.0286 |
| 22-Dec-11 | 1.0213 |
| 23-Dec-11 | 1.0208 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 1.0201 |
| 28-Dec-11 | 1.0232 |
| 29-Dec-11 | 1.0208 |
| 30-Dec-11 | 1.0168 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 1.0089 |
| 4-Jan-12 | 1.0134 |
| 5-Jan-12 | 1.0197 |
| 6-Jan-12 | 1.0231 |
| 9-Jan-12 | 1.0272 |
| 10-Jan-12 | 1.0161 |
| 11-Jan-12 | 1.0192 |
| 12-Jan-12 | 1.0197 |
| 13-Jan-12 | 1.0246 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 1.0130 |
| 18-Jan-12 | 1.0138 |
| 19-Jan-12 | 1.0094 |
| 20-Jan-12 | 1.0142 |
| 23-Jan-12 | 1.0079 |
| 24-Jan-12 | 1.0096 |
| 25-Jan-12 | 1.0119 |
| 26-Jan-12 | 0.9986 |
| 27-Jan-12 | 1.0014 |
| 30-Jan-12 | 1.0030 |
| 31-Jan-12 | 1.0050 |
| 1-Feb-12 | 0.9984 |
| 2-Feb-12 | 0.9985 |
| 3-Feb-12 | 0.9944 |
| 6-Feb-12 | 0.9953 |
| 7-Feb-12 | 0.9947 |
| 8-Feb-12 | 0.9969 |
| 9-Feb-12 | 0.9941 |
| 10-Feb-12 | 1.0016 |
| 13-Feb-12 | 0.9995 |
| 14-Feb-12 | 0.9988 |
| 15-Feb-12 | 0.9965 |
| 16-Feb-12 | 0.9962 |
| 17-Feb-12 | 0.9970 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 0.9956 |
| 22-Feb-12 | 0.9999 |
| 23-Feb-12 | 0.9983 |
| 24-Feb-12 | 0.9988 |
| 27-Feb-12 | 0.9982 |
| 28-Feb-12 | 0.9956 |
| 29-Feb-12 | 0.9866 |
| 1-Mar-12 | 0.9848 |
| 2-Mar-12 | 0.9887 |
| 5-Mar-12 | 0.9936 |
| 6-Mar-12 | 1.0013 |
| 7-Mar-12 | 0.9994 |
| 8-Mar-12 | 0.9920 |
| 9-Mar-12 | 0.9894 |
| 12-Mar-12 | 0.9934 |
| 13-Mar-12 | 0.9905 |
| 14-Mar-12 | 0.9914 |
| 15-Mar-12 | 0.9928 |
| 16-Mar-12 | 0.9912 |
| 19-Mar-12 | 0.9878 |
| 20-Mar-12 | 0.9933 |
| 21-Mar-12 | 0.9928 |
| 22-Mar-12 | 1.0002 |
| 23-Mar-12 | 0.9983 |
| 26-Mar-12 | 0.9922 |
| 27-Mar-12 | 0.9928 |
| 28-Mar-12 | 0.9983 |
| 29-Mar-12 | 0.9998 |
| 30-Mar-12 | 0.9990 |
| 2-Apr-12 | 0.9916 |
| 3-Apr-12 | 0.9909 |
| 4-Apr-12 | 0.9961 |
| 5-Apr-12 | 0.9927 |
| 6-Apr-12 | 0.9971 |
| 9-Apr-12 | 0.9971 |
| 10-Apr-12 | 1.0027 |
| 11-Apr-12 | 1.0040 |
| 12-Apr-12 | 0.9951 |
| 13-Apr-12 | 0.9978 |
| 16-Apr-12 | 1.0025 |
| 17-Apr-12 | 0.9878 |
| 18-Apr-12 | 0.9902 |
| 19-Apr-12 | 0.9927 |
| 20-Apr-12 | 0.9912 |
| 23-Apr-12 | 0.9935 |
| 24-Apr-12 | 0.9882 |
| 25-Apr-12 | 0.9848 |
| 26-Apr-12 | 0.9840 |
| 27-Apr-12 | 0.9807 |
| 30-Apr-12 | 0.9886 |
| 1-May-12 | 0.9839 |
| 2-May-12 | 0.9890 |
| 3-May-12 | 0.9869 |
| 4-May-12 | 0.9955 |
| 7-May-12 | 0.9938 |
| 8-May-12 | 0.9997 |
| 9-May-12 | 1.0014 |
| 10-May-12 | 1.0015 |
| 11-May-12 | 0.9967 |
| 14-May-12 | 1.0018 |
| 15-May-12 | 1.0029 |
| 16-May-12 | 1.0099 |
| 17-May-12 | 1.0162 |
| 18-May-12 | 1.0211 |
| 21-May-12 | 1.0223 |
| 22-May-12 | 1.0191 |
| 23-May-12 | 1.0274 |
| 24-May-12 | 1.0274 |
| 25-May-12 | 1.0285 |
| 28-May-12 | ND |
| 29-May-12 | 1.0253 |
| 30-May-12 | 1.0289 |
| 31-May-12 | 1.0349 |
| 1-Jun-12 | 1.0378 |
| 4-Jun-12 | 1.0417 |
| 5-Jun-12 | 1.0414 |
| 6-Jun-12 | 1.0298 |
| 7-Jun-12 | 1.0244 |
| 8-Jun-12 | 1.0332 |
| 11-Jun-12 | 1.0281 |
| 12-Jun-12 | 1.0269 |
| 13-Jun-12 | 1.0270 |
| 14-Jun-12 | 1.0247 |
| 15-Jun-12 | 1.0244 |
| 18-Jun-12 | 1.0264 |
| 19-Jun-12 | 1.0177 |
| 20-Jun-12 | 1.0193 |
| 21-Jun-12 | 1.0250 |
| 22-Jun-12 | 1.0258 |
| 25-Jun-12 | 1.0301 |
| 26-Jun-12 | 1.0264 |
| 27-Jun-12 | 1.0258 |
| 28-Jun-12 | 1.0331 |
| 29-Jun-12 | 1.0190 |
| 2-Jul-12 | 1.0193 |
| 3-Jul-12 | 1.0123 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 1.0130 |
| 6-Jul-12 | 1.0198 |
| 9-Jul-12 | 1.0210 |
| 10-Jul-12 | 1.0202 |
| 11-Jul-12 | 1.0195 |
| 12-Jul-12 | 1.0215 |
| 13-Jul-12 | 1.0151 |
| 16-Jul-12 | 1.0156 |
| 17-Jul-12 | 1.0141 |
| 18-Jul-12 | 1.0112 |
| 19-Jul-12 | 1.0076 |
| 20-Jul-12 | 1.0113 |
| 23-Jul-12 | 1.0172 |
| 24-Jul-12 | 1.0207 |
| 25-Jul-12 | 1.0181 |
| 26-Jul-12 | 1.0101 |
| 27-Jul-12 | 1.0059 |
| 30-Jul-12 | 1.0033 |
| 31-Jul-12 | 1.0014 |
| 1-Aug-12 | 1.0017 |
| 2-Aug-12 | 1.0061 |
| 3-Aug-12 | 0.9986 |
| 6-Aug-12 | 0.9988 |
| 7-Aug-12 | 0.9964 |
| 8-Aug-12 | 0.9946 |
| 9-Aug-12 | 0.9923 |
| 10-Aug-12 | 0.9917 |
| 13-Aug-12 | 0.9933 |
| 14-Aug-12 | 0.9914 |
| 15-Aug-12 | 0.9890 |
| 16-Aug-12 | 0.9881 |
| 17-Aug-12 | 0.9883 |
| 20-Aug-12 | 0.9890 |
| 21-Aug-12 | 0.9864 |
| 22-Aug-12 | 0.9928 |
| 23-Aug-12 | 0.9928 |
| 24-Aug-12 | 0.9919 |
| 27-Aug-12 | 0.9892 |
| 28-Aug-12 | 0.9864 |
| 29-Aug-12 | 0.9873 |
| 30-Aug-12 | 0.9925 |
| 31-Aug-12 | 0.9862 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 0.9862 |
| 5-Sep-12 | 0.9901 |
| 6-Sep-12 | 0.9824 |
| 7-Sep-12 | 0.9777 |
| 10-Sep-12 | 0.9761 |
| 11-Sep-12 | 0.9723 |
| 12-Sep-12 | 0.9756 |
| 13-Sep-12 | 0.9754 |
| 14-Sep-12 | 0.9710 |
| 17-Sep-12 | 0.9723 |
| 18-Sep-12 | 0.9743 |
| 19-Sep-12 | 0.9747 |
| 20-Sep-12 | 0.9775 |
| 21-Sep-12 | 0.9757 |
| 24-Sep-12 | 0.9800 |
| 25-Sep-12 | 0.9770 |
| 26-Sep-12 | 0.9845 |
| 27-Sep-12 | 0.9812 |
| 28-Sep-12 | 0.9837 |
| 1-Oct-12 | 0.9827 |
| 2-Oct-12 | 0.9827 |
| 3-Oct-12 | 0.9870 |
| 4-Oct-12 | 0.9821 |
| 5-Oct-12 | 0.9763 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 0.9787 |
| 10-Oct-12 | 0.9786 |
| 11-Oct-12 | 0.9785 |
| 12-Oct-12 | 0.9797 |
| 15-Oct-12 | 0.9783 |
| 16-Oct-12 | 0.9854 |
| 17-Oct-12 | 0.9795 |
| 18-Oct-12 | 0.9811 |
| 19-Oct-12 | 0.9930 |
| 22-Oct-12 | 0.9938 |
| 23-Oct-12 | 0.9934 |
| 24-Oct-12 | 0.9945 |
| 25-Oct-12 | 0.9942 |
| 26-Oct-12 | 0.9990 |
| 29-Oct-12 | 1.0003 |
| 30-Oct-12 | 0.9992 |
| 31-Oct-12 | 0.9994 |
| 1-Nov-12 | 0.9973 |
| 2-Nov-12 | 0.9962 |
| 5-Nov-12 | 0.9965 |
| 6-Nov-12 | 0.9936 |
| 7-Nov-12 | 0.9971 |
| 8-Nov-12 | 0.9985 |
| 9-Nov-12 | 1.0007 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 1.0015 |
| 14-Nov-12 | 1.0017 |
| 15-Nov-12 | 1.0024 |
| 16-Nov-12 | 1.0029 |
| 19-Nov-12 | 0.9963 |
| 20-Nov-12 | 0.9969 |
| 21-Nov-12 | 0.9980 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 0.9927 |
| 26-Nov-12 | 0.9949 |
| 27-Nov-12 | 0.9936 |
| 28-Nov-12 | 0.9927 |
| 29-Nov-12 | 0.9928 |
| 30-Nov-12 | 0.9931 |
| 3-Dec-12 | 0.9929 |
| 4-Dec-12 | 0.9926 |
| 5-Dec-12 | 0.9913 |
| 6-Dec-12 | 0.9909 |
| 7-Dec-12 | 0.9890 |
| 10-Dec-12 | 0.9871 |
| 11-Dec-12 | 0.9867 |
| 12-Dec-12 | 0.9854 |
| 13-Dec-12 | 0.9845 |
| 14-Dec-12 | 0.9860 |
| 17-Dec-12 | 0.9841 |
| 18-Dec-12 | 0.9852 |
| 19-Dec-12 | 0.9868 |
| 20-Dec-12 | 0.9882 |
| 21-Dec-12 | 0.9941 |
| 24-Dec-12 | 0.9913 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 0.9945 |
| 27-Dec-12 | 0.9949 |
| 28-Dec-12 | 0.9951 |
| 31-Dec-12 | 0.9958 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 0.9859 |
| 3-Jan-13 | 0.9853 |
| 4-Jan-13 | 0.9856 |
| 7-Jan-13 | 0.9859 |
| 8-Jan-13 | 0.9871 |
| 9-Jan-13 | 0.9867 |
| 10-Jan-13 | 0.9859 |
| 11-Jan-13 | 0.9842 |
| 14-Jan-13 | 0.9841 |
| 15-Jan-13 | 0.9839 |
| 16-Jan-13 | 0.9850 |
| 17-Jan-13 | 0.9853 |
| 18-Jan-13 | 0.9937 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 0.9934 |
| 23-Jan-13 | 0.9986 |
| 24-Jan-13 | 1.0024 |
| 25-Jan-13 | 1.0078 |
| 28-Jan-13 | 1.0070 |
| 29-Jan-13 | 1.0029 |
| 30-Jan-13 | 1.0033 |
| 31-Jan-13 | 0.9992 |
| 1-Feb-13 | 0.9987 |
| 4-Feb-13 | 0.9976 |
| 5-Feb-13 | 0.9972 |
| 6-Feb-13 | 0.9959 |
| 7-Feb-13 | 0.9992 |
| 8-Feb-13 | 1.0021 |
| 11-Feb-13 | 1.0064 |
| 12-Feb-13 | 1.0029 |
| 13-Feb-13 | 1.0020 |
| 14-Feb-13 | 1.0007 |
| 15-Feb-13 | 1.0069 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 1.0117 |
| 20-Feb-13 | 1.0162 |
| 21-Feb-13 | 1.0184 |
| 22-Feb-13 | 1.0222 |
| 25-Feb-13 | 1.0264 |
| 26-Feb-13 | 1.0279 |
| 27-Feb-13 | 1.0249 |
| 28-Feb-13 | 1.0286 |
| 1-Mar-13 | 1.0285 |
| 4-Mar-13 | 1.0298 |
| 5-Mar-13 | 1.0289 |
| 6-Mar-13 | 1.0314 |
| 7-Mar-13 | 1.0303 |
| 8-Mar-13 | 1.0273 |
| 11-Mar-13 | 1.0268 |
| 12-Mar-13 | 1.0259 |
| 13-Mar-13 | 1.0272 |
| 14-Mar-13 | 1.0263 |
| 15-Mar-13 | 1.0202 |
| 18-Mar-13 | 1.0218 |
| 19-Mar-13 | 1.0272 |
| 20-Mar-13 | 1.0268 |
| 21-Mar-13 | 1.0239 |
| 22-Mar-13 | 1.0224 |
| 25-Mar-13 | 1.0217 |
| 26-Mar-13 | 1.0167 |
| 27-Mar-13 | 1.0169 |
| 28-Mar-13 | 1.0155 |
| 29-Mar-13 | 1.0174 |
| 1-Apr-13 | 1.0166 |
| 2-Apr-13 | 1.0147 |
| 3-Apr-13 | 1.0134 |
| 4-Apr-13 | 1.0139 |
| 5-Apr-13 | 1.0190 |
| 8-Apr-13 | 1.0199 |
| 9-Apr-13 | 1.0162 |
| 10-Apr-13 | 1.0148 |
| 11-Apr-13 | 1.0107 |
| 12-Apr-13 | 1.0134 |
| 15-Apr-13 | 1.0208 |
| 16-Apr-13 | 1.0226 |
| 17-Apr-13 | 1.0263 |
| 18-Apr-13 | 1.0257 |
| 19-Apr-13 | 1.0264 |
| 22-Apr-13 | 1.0262 |
| 23-Apr-13 | 1.0259 |
| 24-Apr-13 | 1.0270 |
| 25-Apr-13 | 1.0193 |
| 26-Apr-13 | 1.0170 |
| 29-Apr-13 | 1.0138 |
| 30-Apr-13 | 1.0072 |
| 1-May-13 | 1.0083 |
| 2-May-13 | 1.0083 |
| 3-May-13 | 1.0077 |
| 6-May-13 | 1.0074 |
| 7-May-13 | 1.0051 |
| 8-May-13 | 1.0023 |
| 9-May-13 | 1.0026 |
| 10-May-13 | 1.0123 |
| 13-May-13 | 1.0108 |
| 14-May-13 | 1.0149 |
| 15-May-13 | 1.0173 |
| 16-May-13 | 1.0162 |
| 17-May-13 | 1.0268 |
