DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, June 17, 2013
Historical Rates for the Chinese Yuan Renminbi
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 8.2798 |
| 4-Jan-00 | 8.2799 |
| 5-Jan-00 | 8.2798 |
| 6-Jan-00 | 8.2797 |
| 7-Jan-00 | 8.2794 |
| 10-Jan-00 | 8.2794 |
| 11-Jan-00 | 8.2795 |
| 12-Jan-00 | 8.2796 |
| 13-Jan-00 | 8.2798 |
| 14-Jan-00 | 8.2797 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 8.2793 |
| 19-Jan-00 | 8.2797 |
| 20-Jan-00 | 8.2794 |
| 21-Jan-00 | 8.2795 |
| 24-Jan-00 | 8.2789 |
| 25-Jan-00 | 8.2786 |
| 26-Jan-00 | 8.2782 |
| 27-Jan-00 | 8.2783 |
| 28-Jan-00 | 8.2781 |
| 31-Jan-00 | 8.2777 |
| 1-Feb-00 | 8.2774 |
| 2-Feb-00 | 8.2773 |
| 3-Feb-00 | 8.2781 |
| 4-Feb-00 | 8.2788 |
| 7-Feb-00 | 8.2788 |
| 8-Feb-00 | 8.2788 |
| 9-Feb-00 | 8.2788 |
| 10-Feb-00 | 8.2788 |
| 11-Feb-00 | 8.2788 |
| 14-Feb-00 | 8.2779 |
| 15-Feb-00 | 8.2777 |
| 16-Feb-00 | 8.2777 |
| 17-Feb-00 | 8.2772 |
| 18-Feb-00 | 8.2772 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 8.2773 |
| 23-Feb-00 | 8.2780 |
| 24-Feb-00 | 8.2780 |
| 25-Feb-00 | 8.2786 |
| 28-Feb-00 | 8.2786 |
| 29-Feb-00 | 8.2786 |
| 1-Mar-00 | 8.2786 |
| 2-Mar-00 | 8.2787 |
| 3-Mar-00 | 8.2789 |
| 6-Mar-00 | 8.2785 |
| 7-Mar-00 | 8.2784 |
| 8-Mar-00 | 8.2786 |
| 9-Mar-00 | 8.2787 |
| 10-Mar-00 | 8.2785 |
| 13-Mar-00 | 8.2781 |
| 14-Mar-00 | 8.2780 |
| 15-Mar-00 | 8.2778 |
| 16-Mar-00 | 8.2777 |
| 17-Mar-00 | 8.2785 |
| 20-Mar-00 | 8.2786 |
| 21-Mar-00 | 8.2783 |
| 22-Mar-00 | 8.2783 |
| 23-Mar-00 | 8.2787 |
| 24-Mar-00 | 8.2789 |
| 27-Mar-00 | 8.2792 |
| 28-Mar-00 | 8.2795 |
| 29-Mar-00 | 8.2789 |
| 30-Mar-00 | 8.2788 |
| 31-Mar-00 | 8.2787 |
| 3-Apr-00 | 8.2786 |
| 4-Apr-00 | 8.2791 |
| 5-Apr-00 | 8.2795 |
| 6-Apr-00 | 8.2795 |
| 7-Apr-00 | 8.2795 |
| 10-Apr-00 | 8.2798 |
| 11-Apr-00 | 8.2791 |
| 12-Apr-00 | 8.2796 |
| 13-Apr-00 | 8.2794 |
| 14-Apr-00 | 8.2794 |
| 17-Apr-00 | 8.2794 |
| 18-Apr-00 | 8.2790 |
| 19-Apr-00 | 8.2793 |
| 20-Apr-00 | 8.2791 |
| 21-Apr-00 | 8.2785 |
| 24-Apr-00 | 8.2786 |
| 25-Apr-00 | 8.2791 |
| 26-Apr-00 | 8.2795 |
| 27-Apr-00 | 8.2798 |
| 28-Apr-00 | 8.2799 |
| 1-May-00 | 8.2799 |
| 2-May-00 | 8.2799 |
| 3-May-00 | 8.2799 |
| 4-May-00 | 8.2799 |
| 5-May-00 | 8.2799 |
| 8-May-00 | 8.2798 |
| 9-May-00 | 8.2790 |
| 10-May-00 | 8.2785 |
| 11-May-00 | 8.2782 |
| 12-May-00 | 8.2778 |
| 15-May-00 | 8.2777 |
| 16-May-00 | 8.2772 |
| 17-May-00 | 8.2768 |
| 18-May-00 | 8.2773 |
| 19-May-00 | 8.2768 |
| 22-May-00 | 8.2770 |
| 23-May-00 | 8.2768 |
| 24-May-00 | 8.2769 |
| 25-May-00 | 8.2773 |
| 26-May-00 | 8.2771 |
| 29-May-00 | ND |
| 30-May-00 | 8.2772 |
| 31-May-00 | 8.2773 |
| 1-Jun-00 | 8.2771 |
| 2-Jun-00 | 8.2771 |
| 5-Jun-00 | 8.2770 |
| 6-Jun-00 | 8.2773 |
| 7-Jun-00 | 8.2773 |
| 8-Jun-00 | 8.2775 |
| 9-Jun-00 | 8.2772 |
| 12-Jun-00 | 8.2771 |
| 13-Jun-00 | 8.2770 |
| 14-Jun-00 | 8.2768 |
| 15-Jun-00 | 8.2768 |
| 16-Jun-00 | 8.2768 |
| 19-Jun-00 | 8.2768 |
| 20-Jun-00 | 8.2772 |
| 21-Jun-00 | 8.2772 |
| 22-Jun-00 | 8.2771 |
| 23-Jun-00 | 8.2769 |
| 26-Jun-00 | 8.2773 |
| 27-Jun-00 | 8.2774 |
| 28-Jun-00 | 8.2775 |
| 29-Jun-00 | 8.2780 |
| 30-Jun-00 | 8.2782 |
| 3-Jul-00 | 8.2786 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 8.2787 |
| 6-Jul-00 | 8.2791 |
| 7-Jul-00 | 8.2793 |
| 10-Jul-00 | 8.2795 |
| 11-Jul-00 | 8.2794 |
| 12-Jul-00 | 8.2795 |
| 13-Jul-00 | 8.2791 |
| 14-Jul-00 | 8.2796 |
| 17-Jul-00 | 8.2791 |
| 18-Jul-00 | 8.2796 |
| 19-Jul-00 | 8.2796 |
| 20-Jul-00 | 8.2796 |
| 21-Jul-00 | 8.2795 |
| 24-Jul-00 | 8.2798 |
| 25-Jul-00 | 8.2797 |
| 26-Jul-00 | 8.2796 |
| 27-Jul-00 | 8.2793 |
| 28-Jul-00 | 8.2794 |
| 31-Jul-00 | 8.2792 |
| 1-Aug-00 | 8.2788 |
| 2-Aug-00 | 8.2791 |
| 3-Aug-00 | 8.2796 |
| 4-Aug-00 | 8.2798 |
| 7-Aug-00 | 8.2799 |
| 8-Aug-00 | 8.2799 |
| 9-Aug-00 | 8.2798 |
| 10-Aug-00 | 8.2799 |
| 11-Aug-00 | 8.2796 |
| 14-Aug-00 | 8.2795 |
| 15-Aug-00 | 8.2788 |
| 16-Aug-00 | 8.2797 |
| 17-Aug-00 | 8.2799 |
| 18-Aug-00 | 8.2797 |
| 21-Aug-00 | 8.2799 |
| 22-Aug-00 | 8.2799 |
| 23-Aug-00 | 8.2793 |
| 24-Aug-00 | 8.2799 |
| 25-Aug-00 | 8.2799 |
| 28-Aug-00 | 8.2799 |
| 29-Aug-00 | 8.2799 |
| 30-Aug-00 | 8.2788 |
| 31-Aug-00 | 8.2786 |
| 1-Sep-00 | 8.2787 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 8.2790 |
| 6-Sep-00 | 8.2794 |
| 7-Sep-00 | 8.2790 |
| 8-Sep-00 | 8.2794 |
| 11-Sep-00 | 8.2786 |
| 12-Sep-00 | 8.2787 |
| 13-Sep-00 | 8.2770 |
| 14-Sep-00 | 8.2773 |
| 15-Sep-00 | 8.2771 |
| 18-Sep-00 | 8.2772 |
| 19-Sep-00 | 8.2779 |
| 20-Sep-00 | 8.2775 |
| 21-Sep-00 | 8.2778 |
| 22-Sep-00 | 8.2787 |
| 25-Sep-00 | 8.2793 |
| 26-Sep-00 | 8.2791 |
| 27-Sep-00 | 8.2795 |
| 28-Sep-00 | 8.2799 |
| 29-Sep-00 | 8.2798 |
| 2-Oct-00 | 8.2790 |
| 3-Oct-00 | 8.2790 |
| 4-Oct-00 | 8.2790 |
| 5-Oct-00 | 8.2790 |
| 6-Oct-00 | 8.2790 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 8.2789 |
| 11-Oct-00 | 8.2786 |
| 12-Oct-00 | 8.2786 |
| 13-Oct-00 | 8.2784 |
| 16-Oct-00 | 8.2781 |
| 17-Oct-00 | 8.2784 |
| 18-Oct-00 | 8.2781 |
| 19-Oct-00 | 8.2780 |
| 20-Oct-00 | 8.2778 |
| 23-Oct-00 | 8.2784 |
| 24-Oct-00 | 8.2784 |
| 25-Oct-00 | 8.2782 |
| 26-Oct-00 | 8.2785 |
| 27-Oct-00 | 8.2788 |
| 30-Oct-00 | 8.2780 |
| 31-Oct-00 | 8.2775 |
| 1-Nov-00 | 8.2773 |
| 2-Nov-00 | 8.2770 |
| 3-Nov-00 | 8.2768 |
| 6-Nov-00 | 8.2771 |
| 7-Nov-00 | 8.2769 |
| 8-Nov-00 | 8.2772 |
| 9-Nov-00 | 8.2768 |
| 10-Nov-00 | 8.2772 |
| 13-Nov-00 | 8.2768 |
| 14-Nov-00 | 8.2773 |
| 15-Nov-00 | 8.2768 |
| 16-Nov-00 | 8.2773 |
| 17-Nov-00 | 8.2769 |
| 20-Nov-00 | 8.2779 |
| 21-Nov-00 | 8.2786 |
| 22-Nov-00 | 8.2782 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 8.2779 |
| 27-Nov-00 | 8.2780 |
| 28-Nov-00 | 8.2777 |
| 29-Nov-00 | 8.2774 |
| 30-Nov-00 | 8.2777 |
| 1-Dec-00 | 8.2775 |
| 4-Dec-00 | 8.2771 |
| 5-Dec-00 | 8.2770 |
| 6-Dec-00 | 8.2770 |
| 7-Dec-00 | 8.2770 |
| 8-Dec-00 | 8.2769 |
| 11-Dec-00 | 8.2773 |
| 12-Dec-00 | 8.2771 |
| 13-Dec-00 | 8.2770 |
| 14-Dec-00 | 8.2768 |
| 15-Dec-00 | 8.2768 |
| 18-Dec-00 | 8.2774 |
| 19-Dec-00 | 8.2772 |
| 20-Dec-00 | 8.2769 |
| 21-Dec-00 | 8.2768 |
| 22-Dec-00 | 8.2777 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 8.2769 |
| 27-Dec-00 | 8.2770 |
| 28-Dec-00 | 8.2781 |
| 29-Dec-00 | 8.2774 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 8.2779 |
| 3-Jan-01 | 8.2773 |
| 4-Jan-01 | 8.2781 |
| 5-Jan-01 | 8.2775 |
| 8-Jan-01 | 8.2778 |
| 9-Jan-01 | 8.2771 |
| 10-Jan-01 | 8.2769 |
| 11-Jan-01 | 8.2767 |
| 12-Jan-01 | 8.2768 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 8.2766 |
| 17-Jan-01 | 8.2764 |
| 18-Jan-01 | 8.2764 |
| 19-Jan-01 | 8.2764 |
| 22-Jan-01 | 8.2782 |
| 23-Jan-01 | 8.2786 |
| 24-Jan-01 | 8.2786 |
| 25-Jan-01 | 8.2786 |
| 26-Jan-01 | 8.2786 |
| 29-Jan-01 | 8.2786 |
| 30-Jan-01 | 8.2786 |
| 31-Jan-01 | 8.2781 |
| 1-Feb-01 | 8.2772 |
| 2-Feb-01 | 8.2774 |
| 5-Feb-01 | 8.2770 |
| 6-Feb-01 | 8.2766 |
| 7-Feb-01 | 8.2765 |
| 8-Feb-01 | 8.2763 |
| 9-Feb-01 | 8.2764 |
| 12-Feb-01 | 8.2774 |
| 13-Feb-01 | 8.2765 |
| 14-Feb-01 | 8.2764 |
| 15-Feb-01 | 8.2772 |
| 16-Feb-01 | 8.2770 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 8.2767 |
| 21-Feb-01 | 8.2772 |
| 22-Feb-01 | 8.2769 |
| 23-Feb-01 | 8.2774 |
| 26-Feb-01 | 8.2776 |
| 27-Feb-01 | 8.2781 |
| 28-Feb-01 | 8.2783 |
| 1-Mar-01 | 8.2778 |
| 2-Mar-01 | 8.2782 |
| 5-Mar-01 | 8.2777 |
| 6-Mar-01 | 8.2778 |
| 7-Mar-01 | 8.2773 |
| 8-Mar-01 | 8.2770 |
| 9-Mar-01 | 8.2774 |
| 12-Mar-01 | 8.2784 |
| 13-Mar-01 | 8.2783 |
| 14-Mar-01 | 8.2778 |
| 15-Mar-01 | 8.2776 |
| 16-Mar-01 | 8.2771 |
| 19-Mar-01 | 8.2772 |
| 20-Mar-01 | 8.2772 |
| 21-Mar-01 | 8.2771 |
| 22-Mar-01 | 8.2768 |
| 23-Mar-01 | 8.2773 |
| 26-Mar-01 | 8.2771 |
| 27-Mar-01 | 8.2773 |
| 28-Mar-01 | 8.2777 |
| 29-Mar-01 | 8.2779 |
| 30-Mar-01 | 8.2777 |
| 2-Apr-01 | 8.2776 |
| 3-Apr-01 | 8.2772 |
| 4-Apr-01 | 8.2771 |
| 5-Apr-01 | 8.2768 |
| 6-Apr-01 | 8.2767 |
| 9-Apr-01 | 8.2770 |
| 10-Apr-01 | 8.2769 |
| 11-Apr-01 | 8.2769 |
| 12-Apr-01 | 8.2772 |
| 13-Apr-01 | 8.2769 |
| 16-Apr-01 | 8.2769 |
| 17-Apr-01 | 8.2775 |
| 18-Apr-01 | 8.2775 |
| 19-Apr-01 | 8.2773 |
| 20-Apr-01 | 8.2775 |
| 23-Apr-01 | 8.2770 |
| 24-Apr-01 | 8.2769 |
| 25-Apr-01 | 8.2767 |
| 26-Apr-01 | 8.2769 |
| 27-Apr-01 | 8.2773 |
| 30-Apr-01 | 8.2774 |
| 1-May-01 | 8.2774 |
| 2-May-01 | 8.2774 |
| 3-May-01 | 8.2774 |
| 4-May-01 | 8.2774 |
| 7-May-01 | 8.2774 |
| 8-May-01 | 8.2785 |
| 9-May-01 | 8.2775 |
| 10-May-01 | 8.2771 |
| 11-May-01 | 8.2771 |
| 14-May-01 | 8.2771 |
| 15-May-01 | 8.2709 |
| 16-May-01 | 8.2769 |
| 17-May-01 | 8.2767 |
| 18-May-01 | 8.2768 |
| 21-May-01 | 8.2778 |
| 22-May-01 | 8.2774 |
| 23-May-01 | 8.2771 |
| 24-May-01 | 8.2770 |
| 25-May-01 | 8.2771 |
| 28-May-01 | ND |
| 29-May-01 | 8.2768 |
| 30-May-01 | 8.2777 |
| 31-May-01 | 8.2770 |
| 1-Jun-01 | 8.2777 |
| 4-Jun-01 | 8.2770 |
| 5-Jun-01 | 8.2769 |
| 6-Jun-01 | 8.2772 |
| 7-Jun-01 | 8.2767 |
| 8-Jun-01 | 8.2767 |
| 11-Jun-01 | 8.2767 |
| 12-Jun-01 | 8.2771 |
| 13-Jun-01 | 8.2779 |
| 14-Jun-01 | 8.2773 |
| 15-Jun-01 | 8.2770 |
| 18-Jun-01 | 8.2770 |
| 19-Jun-01 | 8.2779 |
| 20-Jun-01 | 8.2770 |
| 21-Jun-01 | 8.2769 |
| 22-Jun-01 | 8.2767 |
| 25-Jun-01 | 8.2768 |
| 26-Jun-01 | 8.2768 |
| 27-Jun-01 | 8.2768 |
| 28-Jun-01 | 8.2770 |
| 29-Jun-01 | 8.2767 |
| 2-Jul-01 | 8.2770 |
| 3-Jul-01 | 8.2767 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 8.2767 |
| 6-Jul-01 | 8.2768 |
| 9-Jul-01 | 8.2767 |
| 10-Jul-01 | 8.2770 |
| 11-Jul-01 | 8.2769 |
| 12-Jul-01 | 8.2769 |
| 13-Jul-01 | 8.2767 |
| 16-Jul-01 | 8.2767 |
| 17-Jul-01 | 8.2769 |
| 18-Jul-01 | 8.2770 |
| 19-Jul-01 | 8.2768 |
| 20-Jul-01 | 8.2768 |
| 23-Jul-01 | 8.2770 |
| 24-Jul-01 | 8.2773 |
| 25-Jul-01 | 8.2770 |
| 26-Jul-01 | 8.2771 |
| 27-Jul-01 | 8.2770 |
| 30-Jul-01 | 8.2767 |
| 31-Jul-01 | 8.2770 |
| 1-Aug-01 | 8.2769 |
| 2-Aug-01 | 8.2768 |
| 3-Aug-01 | 8.2768 |
| 6-Aug-01 | 8.2770 |
| 7-Aug-01 | 8.2772 |
| 8-Aug-01 | 8.2773 |
| 9-Aug-01 | 8.2773 |
| 10-Aug-01 | 8.2768 |
| 13-Aug-01 | 8.2771 |
| 14-Aug-01 | 8.2773 |
| 15-Aug-01 | 8.2771 |
| 16-Aug-01 | 8.2770 |
| 17-Aug-01 | 8.2768 |
| 20-Aug-01 | 8.2768 |
| 21-Aug-01 | 8.2768 |
| 22-Aug-01 | 8.2769 |
| 23-Aug-01 | 8.2768 |
| 24-Aug-01 | 8.2773 |
| 27-Aug-01 | 8.2770 |
| 28-Aug-01 | 8.2768 |
| 29-Aug-01 | 8.2769 |
| 30-Aug-01 | 8.2767 |
| 31-Aug-01 | 8.2769 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 8.2768 |
| 5-Sep-01 | 8.2770 |
| 6-Sep-01 | 8.2768 |
| 7-Sep-01 | 8.2767 |
| 10-Sep-01 | 8.2767 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 8.2769 |
| 13-Sep-01 | 8.2768 |
| 14-Sep-01 | 8.2766 |
| 17-Sep-01 | 8.2767 |
| 18-Sep-01 | 8.2768 |
| 19-Sep-01 | 8.2766 |
| 20-Sep-01 | 8.2766 |
| 21-Sep-01 | 8.2767 |
| 24-Sep-01 | 8.2770 |
| 25-Sep-01 | 8.2772 |
| 26-Sep-01 | 8.2769 |
| 27-Sep-01 | 8.2769 |
| 28-Sep-01 | 8.2768 |
| 1-Oct-01 | 8.2768 |
| 2-Oct-01 | 8.2768 |
| 3-Oct-01 | 8.2768 |
| 4-Oct-01 | 8.2768 |
| 5-Oct-01 | 8.2768 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 8.2769 |
| 10-Oct-01 | 8.2768 |
| 11-Oct-01 | 8.2766 |
| 12-Oct-01 | 8.2765 |
| 15-Oct-01 | 8.2766 |
| 16-Oct-01 | 8.2767 |
| 17-Oct-01 | 8.2769 |
| 18-Oct-01 | 8.2770 |
| 19-Oct-01 | 8.2768 |
| 22-Oct-01 | 8.2770 |
| 23-Oct-01 | 8.2768 |
| 24-Oct-01 | 8.2767 |
| 25-Oct-01 | 8.2769 |
| 26-Oct-01 | 8.2770 |
| 29-Oct-01 | 8.2770 |
| 30-Oct-01 | 8.2768 |
| 31-Oct-01 | 8.2768 |
| 1-Nov-01 | 8.2769 |
| 2-Nov-01 | 8.2769 |
| 5-Nov-01 | 8.2768 |
| 6-Nov-01 | 8.2767 |
| 7-Nov-01 | 8.2766 |
| 8-Nov-01 | 8.2766 |
| 9-Nov-01 | 8.2766 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 8.2765 |
| 14-Nov-01 | 8.2767 |
| 15-Nov-01 | 8.2770 |
| 16-Nov-01 | 8.2771 |
| 19-Nov-01 | 8.2770 |
| 20-Nov-01 | 8.2769 |
| 21-Nov-01 | 8.2769 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 8.2769 |
| 26-Nov-01 | 8.2770 |
| 27-Nov-01 | 8.2770 |
| 28-Nov-01 | 8.2772 |
| 29-Nov-01 | 8.2774 |
| 30-Nov-01 | 8.2772 |
| 3-Dec-01 | 8.2770 |
| 4-Dec-01 | 8.2771 |
| 5-Dec-01 | 8.2772 |
| 6-Dec-01 | 8.2773 |
| 7-Dec-01 | 8.2772 |
| 10-Dec-01 | 8.2770 |
| 11-Dec-01 | 8.2768 |
| 12-Dec-01 | 8.2768 |
| 13-Dec-01 | 8.2767 |
| 14-Dec-01 | 8.2768 |
| 17-Dec-01 | 8.2769 |
| 18-Dec-01 | 8.2768 |
| 19-Dec-01 | 8.2767 |
| 20-Dec-01 | 8.2766 |
| 21-Dec-01 | 8.2767 |
| 24-Dec-01 | 8.2766 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 8.2766 |
| 27-Dec-01 | 8.2676 |
| 28-Dec-01 | 8.2770 |
| 31-Dec-01 | 8.2766 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 8.2766 |
| 3-Jan-02 | 8.2766 |
| 4-Jan-02 | 8.2768 |
| 7-Jan-02 | 8.2767 |
| 8-Jan-02 | 8.2766 |
| 9-Jan-02 | 8.2767 |
| 10-Jan-02 | 8.2766 |
| 11-Jan-02 | 8.2768 |
| 14-Jan-02 | 8.2800 |
| 15-Jan-02 | 8.2800 |
| 16-Jan-02 | 8.2800 |
| 17-Jan-02 | 8.2768 |
| 18-Jan-02 | 8.2767 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 8.2767 |
| 23-Jan-02 | 8.2765 |
| 24-Jan-02 | 8.2767 |
| 25-Jan-02 | 8.2765 |
| 28-Jan-02 | 8.2767 |
| 29-Jan-02 | 8.2766 |
| 30-Jan-02 | 8.2765 |
| 31-Jan-02 | 8.2765 |
| 1-Feb-02 | 8.2766 |
| 4-Feb-02 | 8.2766 |
| 5-Feb-02 | 8.2765 |
| 6-Feb-02 | 8.2767 |
| 7-Feb-02 | 8.2766 |
| 8-Feb-02 | 8.2767 |
| 11-Feb-02 | 8.2768 |
| 12-Feb-02 | 8.2768 |
| 13-Feb-02 | 8.2768 |
| 14-Feb-02 | 8.2768 |
| 15-Feb-02 | 8.2768 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 8.2770 |
| 20-Feb-02 | 8.2768 |
| 21-Feb-02 | 8.2766 |
| 22-Feb-02 | 8.2765 |
| 25-Feb-02 | 8.2765 |
| 26-Feb-02 | 8.2767 |
| 27-Feb-02 | 8.2765 |
| 28-Feb-02 | 8.2765 |
| 1-Mar-02 | 8.2766 |
| 4-Mar-02 | 8.2767 |
| 5-Mar-02 | 8.2770 |
| 6-Mar-02 | 8.2766 |
| 7-Mar-02 | 8.2771 |
| 8-Mar-02 | 8.2771 |
| 11-Mar-02 | 8.2769 |
| 12-Mar-02 | 8.2767 |
| 13-Mar-02 | 8.2800 |
| 14-Mar-02 | 8.2774 |
| 15-Mar-02 | 8.2780 |
| 18-Mar-02 | 8.2773 |
| 19-Mar-02 | 8.2775 |
| 20-Mar-02 | 8.2774 |
| 21-Mar-02 | 8.2772 |
| 22-Mar-02 | 8.2770 |
| 25-Mar-02 | 8.2769 |
| 26-Mar-02 | 8.2771 |
| 27-Mar-02 | 8.2772 |
| 28-Mar-02 | 8.2774 |
| 29-Mar-02 | 8.2774 |
| 1-Apr-02 | 8.2780 |
| 2-Apr-02 | 8.2772 |
| 3-Apr-02 | 8.2773 |
| 4-Apr-02 | 8.2771 |
| 5-Apr-02 | 8.2770 |
| 8-Apr-02 | 8.2770 |
| 9-Apr-02 | 8.2769 |
| 10-Apr-02 | 8.2771 |
| 11-Apr-02 | 8.2772 |
| 12-Apr-02 | 8.2772 |
| 15-Apr-02 | 8.2771 |
| 16-Apr-02 | 8.2772 |
| 17-Apr-02 | 8.2772 |
| 18-Apr-02 | 8.2772 |
| 19-Apr-02 | 8.2775 |
| 22-Apr-02 | 8.2772 |
| 23-Apr-02 | 8.2773 |
| 24-Apr-02 | 8.2774 |
| 25-Apr-02 | 8.2774 |
| 26-Apr-02 | 8.2773 |
| 29-Apr-02 | 8.2770 |
| 30-Apr-02 | 8.2773 |
| 1-May-02 | 8.2773 |
| 2-May-02 | 8.2773 |
| 3-May-02 | 8.2773 |
| 6-May-02 | 8.2774 |
| 7-May-02 | 8.2774 |
| 8-May-02 | 8.2775 |
| 9-May-02 | 8.2772 |
| 10-May-02 | 8.2771 |
| 13-May-02 | 8.2769 |
| 14-May-02 | 8.2770 |
| 15-May-02 | 8.2769 |
| 16-May-02 | 8.2768 |
| 17-May-02 | 8.2769 |
| 20-May-02 | 8.2769 |
| 21-May-02 | 8.2769 |
| 22-May-02 | 8.2770 |
| 23-May-02 | 8.2770 |
| 24-May-02 | 8.2771 |
| 27-May-02 | ND |
| 28-May-02 | 8.2766 |
| 29-May-02 | 8.2766 |
| 30-May-02 | 8.2766 |
| 31-May-02 | 8.2765 |
| 3-Jun-02 | 8.2767 |
| 4-Jun-02 | 8.2768 |
| 5-Jun-02 | 8.2769 |
| 6-Jun-02 | 8.2770 |
| 7-Jun-02 | 8.2770 |
| 10-Jun-02 | 8.2770 |
| 11-Jun-02 | 8.2768 |
| 12-Jun-02 | 8.2769 |
| 13-Jun-02 | 8.2769 |
| 14-Jun-02 | 8.2700 |
| 17-Jun-02 | 8.2773 |
| 18-Jun-02 | 8.2775 |
| 19-Jun-02 | 8.2774 |
| 20-Jun-02 | 8.2772 |
| 21-Jun-02 | 8.2771 |
| 24-Jun-02 | 8.2770 |
| 25-Jun-02 | 8.2771 |
| 26-Jun-02 | 8.2772 |
| 27-Jun-02 | 8.2771 |
| 28-Jun-02 | 8.2771 |
| 1-Jul-02 | 8.2770 |
| 2-Jul-02 | 8.2769 |
| 3-Jul-02 | 8.2768 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 8.2766 |
| 8-Jul-02 | 8.2767 |
| 9-Jul-02 | 8.2766 |
| 10-Jul-02 | 8.2767 |
| 11-Jul-02 | 8.2768 |
| 12-Jul-02 | 8.2767 |
| 15-Jul-02 | 8.2768 |
| 16-Jul-02 | 8.2769 |
| 17-Jul-02 | 8.2769 |
| 18-Jul-02 | 8.2768 |
| 19-Jul-02 | 8.2769 |
| 22-Jul-02 | 8.2770 |
| 23-Jul-02 | 8.2771 |
| 24-Jul-02 | 8.2769 |
| 25-Jul-02 | 8.2770 |
| 26-Jul-02 | 8.2768 |
| 29-Jul-02 | 8.2767 |
| 30-Jul-02 | 8.2766 |
| 31-Jul-02 | 8.2767 |
| 1-Aug-02 | 8.2766 |
| 2-Aug-02 | 8.2768 |
| 5-Aug-02 | 8.2767 |
| 6-Aug-02 | 8.2768 |
| 7-Aug-02 | 8.2769 |
| 8-Aug-02 | 8.2767 |
| 9-Aug-02 | 8.2766 |
| 12-Aug-02 | 8.2768 |
| 13-Aug-02 | 8.2767 |
| 14-Aug-02 | 8.2766 |
| 15-Aug-02 | 8.2768 |
| 16-Aug-02 | 8.2768 |
| 19-Aug-02 | 8.2767 |
| 20-Aug-02 | 8.2768 |
| 21-Aug-02 | 8.2766 |
| 22-Aug-02 | 8.2766 |
| 23-Aug-02 | 8.2767 |
| 26-Aug-02 | 8.2766 |
| 27-Aug-02 | 8.2767 |
| 28-Aug-02 | 8.2768 |
| 29-Aug-02 | 8.2767 |
| 30-Aug-02 | 8.2768 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 8.2770 |
| 4-Sep-02 | 8.2771 |
| 5-Sep-02 | 8.2772 |
| 6-Sep-02 | 8.2770 |
| 9-Sep-02 | 8.2770 |
| 10-Sep-02 | 8.2770 |
| 11-Sep-02 | 8.2770 |
| 12-Sep-02 | 8.2768 |
| 13-Sep-02 | 8.2768 |
| 16-Sep-02 | 8.2768 |
| 17-Sep-02 | 8.2769 |
| 18-Sep-02 | 8.2770 |
| 19-Sep-02 | 8.2770 |
| 20-Sep-02 | 8.2769 |
| 23-Sep-02 | 8.2771 |
| 24-Sep-02 | 8.2771 |
| 25-Sep-02 | 8.2769 |
| 26-Sep-02 | 8.2772 |
| 27-Sep-02 | 8.2773 |
| 30-Sep-02 | 8.2774 |
| 1-Oct-02 | 8.2774 |
| 2-Oct-02 | 8.2774 |
| 3-Oct-02 | 8.2774 |
| 4-Oct-02 | 8.2774 |
| 7-Oct-02 | 8.2774 |
| 8-Oct-02 | 8.2774 |
| 9-Oct-02 | 8.2772 |
| 10-Oct-02 | 8.2771 |
| 11-Oct-02 | 8.2770 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 8.2768 |
| 16-Oct-02 | 8.2768 |
| 17-Oct-02 | 8.2768 |
| 18-Oct-02 | 8.2768 |
| 21-Oct-02 | 8.2769 |
| 22-Oct-02 | 8.2771 |
| 23-Oct-02 | 8.2770 |
| 24-Oct-02 | 8.2771 |
| 25-Oct-02 | 8.2773 |
| 28-Oct-02 | 8.2774 |
| 29-Oct-02 | 8.2773 |
| 30-Oct-02 | 8.2772 |
| 31-Oct-02 | 8.2771 |
| 1-Nov-02 | 8.2772 |
| 4-Nov-02 | 8.2774 |
| 5-Nov-02 | 8.2771 |
| 6-Nov-02 | 8.2771 |
| 7-Nov-02 | 8.2771 |
| 8-Nov-02 | 8.2771 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 8.2771 |
| 13-Nov-02 | 8.2771 |
| 14-Nov-02 | 8.2771 |
| 15-Nov-02 | 8.2771 |
| 18-Nov-02 | 8.2771 |
| 19-Nov-02 | 8.2771 |
| 20-Nov-02 | 8.2771 |
| 21-Nov-02 | 8.2771 |
| 22-Nov-02 | 8.2774 |
| 25-Nov-02 | 8.2774 |
| 26-Nov-02 | 8.2771 |
| 27-Nov-02 | 8.2772 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 8.2773 |
| 2-Dec-02 | 8.2773 |
| 3-Dec-02 | 8.2772 |
| 4-Dec-02 | 8.2773 |
| 5-Dec-02 | 8.2771 |
| 6-Dec-02 | 8.2773 |
| 9-Dec-02 | 8.2776 |
| 10-Dec-02 | 8.2771 |
| 11-Dec-02 | 8.2773 |
| 12-Dec-02 | 8.2773 |
| 13-Dec-02 | 8.2771 |
| 16-Dec-02 | 8.2773 |
| 17-Dec-02 | 8.2776 |
| 18-Dec-02 | 8.2774 |
| 19-Dec-02 | 8.2800 |
| 20-Dec-02 | 8.2800 |
| 23-Dec-02 | 8.2775 |
| 24-Dec-02 | 8.2776 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 8.2773 |
| 27-Dec-02 | 8.2773 |
| 30-Dec-02 | 8.2773 |
| 31-Dec-02 | 8.2800 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 8.2800 |
| 3-Jan-03 | 8.2768 |
| 6-Jan-03 | 8.2800 |
| 7-Jan-03 | 8.2767 |
| 8-Jan-03 | 8.2766 |
| 9-Jan-03 | 8.2766 |
| 10-Jan-03 | 8.2767 |
| 13-Jan-03 | 8.2768 |
| 14-Jan-03 | 8.2800 |
| 15-Jan-03 | 8.2770 |
| 16-Jan-03 | 8.2771 |
| 17-Jan-03 | 8.2771 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 8.2771 |
| 22-Jan-03 | 8.2771 |
| 23-Jan-03 | 8.2771 |
| 24-Jan-03 | 8.2768 |
| 27-Jan-03 | 8.2768 |
| 28-Jan-03 | 8.2767 |
| 29-Jan-03 | 8.2768 |
| 30-Jan-03 | 8.2800 |
| 31-Jan-03 | 8.2768 |
| 3-Feb-03 | 8.2768 |
| 4-Feb-03 | 8.2800 |
| 5-Feb-03 | 8.2800 |
| 6-Feb-03 | 8.2800 |
| 7-Feb-03 | 8.2800 |
| 10-Feb-03 | 8.2773 |
| 11-Feb-03 | 8.2775 |
| 12-Feb-03 | 8.2778 |
| 13-Feb-03 | 8.2773 |
| 14-Feb-03 | 8.2773 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 8.2772 |
| 19-Feb-03 | 8.2775 |
| 20-Feb-03 | 8.2776 |
| 21-Feb-03 | 8.2776 |
| 24-Feb-03 | 8.2777 |
| 25-Feb-03 | 8.2778 |
| 26-Feb-03 | 8.2774 |
| 27-Feb-03 | 8.2775 |
| 28-Feb-03 | 8.2775 |
| 3-Mar-03 | 8.2775 |
| 4-Mar-03 | 8.2774 |
| 5-Mar-03 | 8.2775 |
| 6-Mar-03 | 8.2776 |
| 7-Mar-03 | 8.2774 |
| 10-Mar-03 | 8.2772 |
| 11-Mar-03 | 8.2770 |
| 12-Mar-03 | 8.2771 |
| 13-Mar-03 | 8.2771 |
| 14-Mar-03 | 8.2772 |
| 17-Mar-03 | 8.2772 |
| 18-Mar-03 | 8.2772 |
| 19-Mar-03 | 8.2773 |
| 20-Mar-03 | 8.2773 |
| 21-Mar-03 | 8.2773 |
| 24-Mar-03 | 8.2774 |
| 25-Mar-03 | 8.2771 |
| 26-Mar-03 | 8.2775 |
| 27-Mar-03 | 8.2772 |
| 28-Mar-03 | 8.2771 |
| 31-Mar-03 | 8.2774 |
| 1-Apr-03 | 8.2773 |
| 2-Apr-03 | 8.2770 |
| 3-Apr-03 | 8.2771 |
| 4-Apr-03 | 8.2771 |
| 7-Apr-03 | 8.2772 |
| 8-Apr-03 | 8.2773 |
| 9-Apr-03 | 8.2774 |
| 10-Apr-03 | 8.2773 |
| 11-Apr-03 | 8.2772 |
| 14-Apr-03 | 8.2774 |
| 15-Apr-03 | 8.2773 |
| 16-Apr-03 | 8.2773 |
| 17-Apr-03 | 8.2771 |
| 18-Apr-03 | 8.2770 |
| 21-Apr-03 | 8.2769 |
| 22-Apr-03 | 8.2770 |
| 23-Apr-03 | 8.2772 |
| 24-Apr-03 | 8.2772 |
| 25-Apr-03 | 8.2770 |
| 28-Apr-03 | 8.2770 |
| 29-Apr-03 | 8.2770 |
| 30-Apr-03 | 8.2771 |
| 1-May-03 | 8.2771 |
| 2-May-03 | 8.2771 |
| 5-May-03 | 8.2771 |
| 6-May-03 | 8.2770 |
| 7-May-03 | 8.2769 |
| 8-May-03 | 8.2768 |
| 9-May-03 | 8.2768 |
| 12-May-03 | 8.2770 |
| 13-May-03 | 8.2770 |
| 14-May-03 | 8.2769 |
| 15-May-03 | 8.2768 |
| 16-May-03 | 8.2770 |
| 19-May-03 | 8.2768 |
| 20-May-03 | 8.2768 |
| 21-May-03 | 8.2769 |
| 22-May-03 | 8.2768 |
| 23-May-03 | 8.2769 |
| 26-May-03 | ND |
| 27-May-03 | 8.2768 |
| 28-May-03 | 8.2770 |
| 29-May-03 | 8.2770 |
| 30-May-03 | 8.2768 |
| 2-Jun-03 | 8.2768 |
| 3-Jun-03 | 8.2769 |
| 4-Jun-03 | 8.2770 |
| 5-Jun-03 | 8.2770 |
| 6-Jun-03 | 8.2770 |
| 9-Jun-03 | 8.2773 |
| 10-Jun-03 | 8.2768 |
| 11-Jun-03 | 8.2770 |
| 12-Jun-03 | 8.2772 |
| 13-Jun-03 | 8.2768 |
| 16-Jun-03 | 8.2769 |
| 17-Jun-03 | 8.2768 |
| 18-Jun-03 | 8.2768 |
| 19-Jun-03 | 8.2770 |
| 20-Jun-03 | 8.2772 |
| 23-Jun-03 | 8.2773 |
| 24-Jun-03 | 8.2774 |
| 25-Jun-03 | 8.2775 |
| 26-Jun-03 | 8.2775 |
| 27-Jun-03 | 8.2774 |
| 30-Jun-03 | 8.2776 |
| 1-Jul-03 | 8.2775 |
| 2-Jul-03 | 8.2775 |
| 3-Jul-03 | 8.2776 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 8.2773 |
| 8-Jul-03 | 8.2774 |
| 9-Jul-03 | 8.2776 |
| 10-Jul-03 | 8.2774 |
| 11-Jul-03 | 8.2772 |
| 14-Jul-03 | 8.2771 |
| 15-Jul-03 | 8.2772 |
| 16-Jul-03 | 8.2770 |
| 17-Jul-03 | 8.2771 |
| 18-Jul-03 | 8.2770 |
| 21-Jul-03 | 8.2768 |
| 22-Jul-03 | 8.2770 |
| 23-Jul-03 | 8.2771 |
| 24-Jul-03 | 8.2772 |
| 25-Jul-03 | 8.2776 |
| 28-Jul-03 | 8.2775 |
| 29-Jul-03 | 8.2776 |
| 30-Jul-03 | 8.2773 |
| 31-Jul-03 | 8.2774 |
| 1-Aug-03 | 8.2772 |
| 4-Aug-03 | 8.2775 |
| 5-Aug-03 | 8.2775 |
| 6-Aug-03 | 8.2773 |
| 7-Aug-03 | 8.2774 |
| 8-Aug-03 | 8.2772 |
| 11-Aug-03 | 8.2773 |
| 12-Aug-03 | 8.2770 |
| 13-Aug-03 | 8.2771 |
| 14-Aug-03 | 8.2770 |
| 15-Aug-03 | 8.2768 |
| 18-Aug-03 | 8.2768 |
| 19-Aug-03 | 8.2767 |
| 20-Aug-03 | 8.2768 |
| 21-Aug-03 | 8.2766 |
| 22-Aug-03 | 8.2766 |
| 25-Aug-03 | 8.2768 |
| 26-Aug-03 | 8.2768 |
| 27-Aug-03 | 8.2770 |
| 28-Aug-03 | 8.2772 |
| 29-Aug-03 | 8.2772 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 8.2771 |
| 3-Sep-03 | 8.2768 |
| 4-Sep-03 | 8.2770 |
| 5-Sep-03 | 8.2770 |
| 8-Sep-03 | 8.2770 |
| 9-Sep-03 | 8.2770 |
| 10-Sep-03 | 8.2770 |
| 11-Sep-03 | 8.2772 |
| 12-Sep-03 | 8.2772 |
| 15-Sep-03 | 8.2774 |
| 16-Sep-03 | 8.2774 |
| 17-Sep-03 | 8.2775 |
| 18-Sep-03 | 8.2775 |
| 19-Sep-03 | 8.2773 |
| 22-Sep-03 | 8.2773 |
| 23-Sep-03 | 8.2773 |
| 24-Sep-03 | 8.2770 |
| 25-Sep-03 | 8.2771 |
| 26-Sep-03 | 8.2773 |
| 29-Sep-03 | 8.2770 |
| 30-Sep-03 | 8.2771 |
| 1-Oct-03 | 8.2771 |
| 2-Oct-03 | 8.2771 |
| 3-Oct-03 | 8.2770 |
| 6-Oct-03 | 8.2770 |
| 7-Oct-03 | 8.2770 |
| 8-Oct-03 | 8.2770 |
| 9-Oct-03 | 8.2770 |
| 10-Oct-03 | 8.2770 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 8.2767 |
| 15-Oct-03 | 8.2767 |
| 16-Oct-03 | 8.2776 |
| 17-Oct-03 | 8.2766 |
| 20-Oct-03 | 8.2766 |
| 21-Oct-03 | 8.2765 |
| 22-Oct-03 | 8.2766 |
| 23-Oct-03 | 8.2766 |
| 24-Oct-03 | 8.2768 |
| 27-Oct-03 | 8.2767 |
| 28-Oct-03 | 8.2766 |
| 29-Oct-03 | 8.2766 |
| 30-Oct-03 | 8.2767 |
| 31-Oct-03 | 8.2766 |
| 3-Nov-03 | 8.2766 |
| 4-Nov-03 | 8.2767 |
| 5-Nov-03 | 8.2767 |
| 6-Nov-03 | 8.2769 |
| 7-Nov-03 | 8.2770 |
| 10-Nov-03 | 8.2770 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 8.2770 |
| 13-Nov-03 | 8.2770 |
| 14-Nov-03 | 8.2770 |
| 17-Nov-03 | 8.2769 |
| 18-Nov-03 | 8.2767 |
| 19-Nov-03 | 8.2767 |
| 20-Nov-03 | 8.2769 |
| 21-Nov-03 | 8.2770 |
| 24-Nov-03 | 8.2771 |
| 25-Nov-03 | 8.2770 |
| 26-Nov-03 | 8.2772 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 8.2770 |
| 1-Dec-03 | 8.2772 |
| 2-Dec-03 | 8.2772 |
| 3-Dec-03 | 8.2771 |
| 4-Dec-03 | 8.2770 |
| 5-Dec-03 | 8.2769 |
| 8-Dec-03 | 8.2771 |
| 9-Dec-03 | 8.2771 |
| 10-Dec-03 | 8.2770 |
| 11-Dec-03 | 8.2771 |
| 12-Dec-03 | 8.2771 |
| 15-Dec-03 | 8.2772 |
| 16-Dec-03 | 8.2771 |
| 17-Dec-03 | 8.2769 |
| 18-Dec-03 | 8.2765 |
| 19-Dec-03 | 8.2770 |
| 22-Dec-03 | 8.2769 |
| 23-Dec-03 | 8.2769 |
| 24-Dec-03 | 8.2770 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 8.2768 |
| 29-Dec-03 | 8.2769 |
| 30-Dec-03 | 8.2767 |
| 31-Dec-03 | 8.2767 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 8.2769 |
| 5-Jan-04 | 8.2770 |
| 6-Jan-04 | 8.2771 |
| 7-Jan-04 | 8.2772 |
| 8-Jan-04 | 8.2772 |
| 9-Jan-04 | 8.2770 |
| 12-Jan-04 | 8.2770 |
| 13-Jan-04 | 8.2768 |
| 14-Jan-04 | 8.2768 |
| 15-Jan-04 | 8.2767 |
| 16-Jan-04 | 8.2767 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 8.2770 |
| 21-Jan-04 | 8.2771 |
| 22-Jan-04 | 8.2771 |
| 23-Jan-04 | 8.2771 |
| 26-Jan-04 | 8.2771 |
| 27-Jan-04 | 8.2771 |
| 28-Jan-04 | 8.2771 |
| 29-Jan-04 | 8.2770 |
| 30-Jan-04 | 8.2768 |
| 2-Feb-04 | 8.2770 |
| 3-Feb-04 | 8.2772 |
| 4-Feb-04 | 8.2772 |
| 5-Feb-04 | 8.2773 |
| 6-Feb-04 | 8.2773 |
| 9-Feb-04 | 8.2773 |
| 10-Feb-04 | 8.2772 |
| 11-Feb-04 | 8.2771 |
| 12-Feb-04 | 8.2772 |
| 13-Feb-04 | 8.2770 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 8.2770 |
| 18-Feb-04 | 8.2770 |
| 19-Feb-04 | 8.2771 |
| 20-Feb-04 | 8.2772 |
| 23-Feb-04 | 8.2772 |
| 24-Feb-04 | 8.2771 |
| 25-Feb-04 | 8.2770 |
| 26-Feb-04 | 8.2771 |
| 27-Feb-04 | 8.2769 |
| 1-Mar-04 | 8.2768 |
| 2-Mar-04 | 8.2768 |
| 3-Mar-04 | 8.2768 |
| 4-Mar-04 | 8.2770 |
| 5-Mar-04 | 8.2773 |
| 8-Mar-04 | 8.2767 |
| 9-Mar-04 | 8.2767 |
| 10-Mar-04 | 8.2767 |
| 11-Mar-04 | 8.2772 |
| 12-Mar-04 | 8.2771 |
| 15-Mar-04 | 8.2773 |
| 16-Mar-04 | 8.2773 |
| 17-Mar-04 | 8.2774 |
| 18-Mar-04 | 8.2768 |
| 19-Mar-04 | 8.2772 |
| 22-Mar-04 | 8.2773 |
| 23-Mar-04 | 8.2774 |
| 24-Mar-04 | 8.2772 |
| 25-Mar-04 | 8.2771 |
| 26-Mar-04 | 8.2770 |
| 29-Mar-04 | 8.2771 |
| 30-Mar-04 | 8.2771 |
| 31-Mar-04 | 8.2770 |
| 1-Apr-04 | 8.2769 |
| 2-Apr-04 | 8.2769 |
| 5-Apr-04 | 8.2769 |
| 6-Apr-04 | 8.2769 |
| 7-Apr-04 | 8.2769 |
| 8-Apr-04 | 8.2769 |
| 9-Apr-04 | 8.2769 |
| 12-Apr-04 | 8.2770 |
| 13-Apr-04 | 8.2769 |
| 14-Apr-04 | 8.2772 |
| 15-Apr-04 | 8.2771 |
| 16-Apr-04 | 8.2769 |
| 19-Apr-04 | 8.2768 |
| 20-Apr-04 | 8.2768 |
| 21-Apr-04 | 8.2769 |
| 22-Apr-04 | 8.2770 |
| 23-Apr-04 | 8.2769 |
| 26-Apr-04 | 8.2768 |
| 27-Apr-04 | 8.2768 |
| 28-Apr-04 | 8.2768 |
| 29-Apr-04 | 8.2769 |
| 30-Apr-04 | 8.2771 |
| 3-May-04 | 8.2771 |
| 4-May-04 | 8.2771 |
| 5-May-04 | 8.2771 |
| 6-May-04 | 8.2771 |
| 7-May-04 | 8.2771 |
| 10-May-04 | 8.2769 |
| 11-May-04 | 8.2773 |
| 12-May-04 | 8.2773 |
| 13-May-04 | 8.2772 |
| 14-May-04 | 8.2772 |
| 17-May-04 | 8.2772 |
| 18-May-04 | 8.2771 |
| 19-May-04 | 8.2769 |
| 20-May-04 | 8.2771 |
| 21-May-04 | 8.2771 |
| 24-May-04 | 8.2771 |
| 25-May-04 | 8.2769 |
| 26-May-04 | 8.2769 |
| 27-May-04 | 8.2768 |
| 28-May-04 | 8.2769 |
| 31-May-04 | ND |
| 1-Jun-04 | 8.2767 |
| 2-Jun-04 | 8.2767 |
| 3-Jun-04 | 8.2768 |
| 4-Jun-04 | 8.2767 |
| 7-Jun-04 | 8.2767 |
| 8-Jun-04 | 8.2767 |
| 9-Jun-04 | 8.2767 |
| 10-Jun-04 | 8.2768 |
| 11-Jun-04 | 8.2767 |
| 14-Jun-04 | 8.2766 |
| 15-Jun-04 | 8.2766 |
| 16-Jun-04 | 8.2766 |
| 17-Jun-04 | 8.2766 |
| 18-Jun-04 | 8.2766 |
| 21-Jun-04 | 8.2766 |
| 22-Jun-04 | 8.2766 |
| 23-Jun-04 | 8.2767 |
| 24-Jun-04 | 8.2766 |
| 25-Jun-04 | 8.2767 |
| 28-Jun-04 | 8.2766 |
| 29-Jun-04 | 8.2766 |
| 30-Jun-04 | 8.2766 |
| 1-Jul-04 | 8.2767 |
| 2-Jul-04 | 8.2766 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 8.2768 |
| 7-Jul-04 | 8.2768 |
| 8-Jul-04 | 8.2769 |
| 9-Jul-04 | 8.2769 |
| 12-Jul-04 | 8.2768 |
| 13-Jul-04 | 8.2768 |
| 14-Jul-04 | 8.2767 |
| 15-Jul-04 | 8.2767 |
| 16-Jul-04 | 8.2766 |
| 19-Jul-04 | 8.2766 |
| 20-Jul-04 | 8.2767 |
| 21-Jul-04 | 8.2766 |
| 22-Jul-04 | 8.2766 |
| 23-Jul-04 | 8.2766 |
| 26-Jul-04 | 8.2767 |
| 27-Jul-04 | 8.2767 |
| 28-Jul-04 | 8.2768 |
| 29-Jul-04 | 8.2769 |
| 30-Jul-04 | 8.2769 |
| 2-Aug-04 | 8.2770 |
| 3-Aug-04 | 8.2770 |
| 4-Aug-04 | 8.2770 |
| 5-Aug-04 | 8.2769 |
| 6-Aug-04 | 8.2769 |
| 9-Aug-04 | 8.2769 |
| 10-Aug-04 | 8.2770 |
| 11-Aug-04 | 8.2769 |
| 12-Aug-04 | 8.2769 |
| 13-Aug-04 | 8.2768 |
| 16-Aug-04 | 8.2768 |
| 17-Aug-04 | 8.2767 |
| 18-Aug-04 | 8.2767 |
| 19-Aug-04 | 8.2768 |
| 20-Aug-04 | 8.2767 |
| 23-Aug-04 | 8.2767 |
| 24-Aug-04 | 8.2767 |
| 25-Aug-04 | 8.2766 |
| 26-Aug-04 | 8.2766 |
| 27-Aug-04 | 8.2767 |
| 30-Aug-04 | 8.2767 |
| 31-Aug-04 | 8.2766 |
| 1-Sep-04 | 8.2766 |
| 2-Sep-04 | 8.2767 |
| 3-Sep-04 | 8.2767 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 8.2767 |
| 8-Sep-04 | 8.2767 |
| 9-Sep-04 | 8.2768 |
| 10-Sep-04 | 8.2766 |
| 13-Sep-04 | 8.2766 |
| 14-Sep-04 | 8.2767 |
| 15-Sep-04 | 8.2768 |
| 16-Sep-04 | 8.2766 |
| 17-Sep-04 | 8.2767 |
| 20-Sep-04 | 8.2767 |
| 21-Sep-04 | 8.2766 |
| 22-Sep-04 | 8.2766 |
| 23-Sep-04 | 8.2766 |
| 24-Sep-04 | 8.2766 |
| 27-Sep-04 | 8.2766 |
| 28-Sep-04 | 8.2766 |
| 29-Sep-04 | 8.2766 |
| 30-Sep-04 | 8.2766 |
| 1-Oct-04 | 8.2766 |
| 4-Oct-04 | 8.2766 |
| 5-Oct-04 | 8.2766 |
| 6-Oct-04 | 8.2766 |
| 7-Oct-04 | 8.2766 |
| 8-Oct-04 | 8.2768 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 8.2765 |
| 13-Oct-04 | 8.2765 |
| 14-Oct-04 | 8.2765 |
| 15-Oct-04 | 8.2765 |
| 18-Oct-04 | 8.2765 |
| 19-Oct-04 | 8.2765 |
| 20-Oct-04 | 8.2765 |
| 21-Oct-04 | 8.2765 |
| 22-Oct-04 | 8.2765 |
| 25-Oct-04 | 8.2765 |
| 26-Oct-04 | 8.2765 |
| 27-Oct-04 | 8.2765 |
| 28-Oct-04 | 8.2765 |
| 29-Oct-04 | 8.2766 |
| 1-Nov-04 | 8.2765 |
| 2-Nov-04 | 8.2764 |
| 3-Nov-04 | 8.2765 |
| 4-Nov-04 | 8.2765 |
| 5-Nov-04 | 8.2764 |
| 8-Nov-04 | 8.2765 |
| 9-Nov-04 | 8.2764 |
| 10-Nov-04 | 8.2765 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 8.2765 |
| 15-Nov-04 | 8.2765 |
| 16-Nov-04 | 8.2765 |
| 17-Nov-04 | 8.2765 |
| 18-Nov-04 | 8.2765 |
| 19-Nov-04 | 8.2765 |
| 22-Nov-04 | 8.2765 |
| 23-Nov-04 | 8.2765 |
| 24-Nov-04 | 8.2765 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 8.2765 |
| 29-Nov-04 | 8.2765 |
| 30-Nov-04 | 8.2765 |
| 1-Dec-04 | 8.2765 |
| 2-Dec-04 | 8.2765 |
| 3-Dec-04 | 8.2765 |
| 6-Dec-04 | 8.2765 |
| 7-Dec-04 | 8.2765 |
| 8-Dec-04 | 8.2765 |
| 9-Dec-04 | 8.2765 |
| 10-Dec-04 | 8.2765 |
| 13-Dec-04 | 8.2767 |
| 14-Dec-04 | 8.2765 |
| 15-Dec-04 | 8.2765 |
| 16-Dec-04 | 8.2765 |
| 17-Dec-04 | 8.2765 |
| 20-Dec-04 | 8.2765 |
| 21-Dec-04 | 8.2765 |
| 22-Dec-04 | 8.2765 |
| 23-Dec-04 | 8.2765 |
| 24-Dec-04 | 8.2765 |
| 27-Dec-04 | 8.2765 |
| 28-Dec-04 | 8.2765 |
| 29-Dec-04 | 8.2765 |
| 30-Dec-04 | 8.2765 |
| 31-Dec-04 | 8.2765 |
| 3-Jan-05 | 8.2765 |
| 4-Jan-05 | 8.2765 |
| 5-Jan-05 | 8.2765 |
| 6-Jan-05 | 8.2765 |
| 7-Jan-05 | 8.2765 |
| 10-Jan-05 | 8.2765 |
| 11-Jan-05 | 8.2765 |
| 12-Jan-05 | 8.2765 |
| 13-Jan-05 | 8.2765 |
| 14-Jan-05 | 8.2765 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 8.2765 |
| 19-Jan-05 | 8.2765 |
| 20-Jan-05 | 8.2765 |
| 21-Jan-05 | 8.2765 |
| 24-Jan-05 | 8.2765 |
| 25-Jan-05 | 8.2765 |
| 26-Jan-05 | 8.2765 |
| 27-Jan-05 | 8.2765 |
| 28-Jan-05 | 8.2765 |
| 31-Jan-05 | 8.2765 |
| 1-Feb-05 | 8.2765 |
| 2-Feb-05 | 8.2765 |
| 3-Feb-05 | 8.2765 |
| 4-Feb-05 | 8.2765 |
| 7-Feb-05 | 8.2765 |
| 8-Feb-05 | 8.2765 |
| 9-Feb-05 | 8.2765 |
| 10-Feb-05 | 8.2765 |
| 11-Feb-05 | 8.2765 |
| 14-Feb-05 | 8.2765 |
| 15-Feb-05 | 8.2765 |
| 16-Feb-05 | 8.2765 |
| 17-Feb-05 | 8.2765 |
| 18-Feb-05 | 8.2765 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 8.2765 |
| 23-Feb-05 | 8.2765 |
| 24-Feb-05 | 8.2765 |
| 25-Feb-05 | 8.2765 |
| 28-Feb-05 | 8.2765 |
| 1-Mar-05 | 8.2765 |
| 2-Mar-05 | 8.2765 |
| 3-Mar-05 | 8.2765 |
| 4-Mar-05 | 8.2765 |
| 7-Mar-05 | 8.2765 |
| 8-Mar-05 | 8.2765 |
| 9-Mar-05 | 8.2765 |
| 10-Mar-05 | 8.2765 |
| 11-Mar-05 | 8.2765 |
| 14-Mar-05 | 8.2765 |
| 15-Mar-05 | 8.2765 |
| 16-Mar-05 | 8.2765 |
| 17-Mar-05 | 8.2765 |
| 18-Mar-05 | 8.2765 |
| 21-Mar-05 | 8.2765 |
| 22-Mar-05 | 8.2765 |
| 23-Mar-05 | 8.2765 |
| 24-Mar-05 | 8.2765 |
| 25-Mar-05 | 8.2765 |
| 28-Mar-05 | 8.2765 |
| 29-Mar-05 | 8.2765 |
| 30-Mar-05 | 8.2765 |
| 31-Mar-05 | 8.2765 |
| 1-Apr-05 | 8.2765 |
| 4-Apr-05 | 8.2765 |
| 5-Apr-05 | 8.2765 |
| 6-Apr-05 | 8.2765 |
| 7-Apr-05 | 8.2765 |
| 8-Apr-05 | 8.2765 |
| 11-Apr-05 | 8.2765 |
| 12-Apr-05 | 8.2765 |
| 13-Apr-05 | 8.2765 |
| 14-Apr-05 | 8.2765 |
| 15-Apr-05 | 8.2765 |
| 18-Apr-05 | 8.2765 |
| 19-Apr-05 | 8.2765 |
| 20-Apr-05 | 8.2765 |
| 21-Apr-05 | 8.2765 |
| 22-Apr-05 | 8.2765 |
| 25-Apr-05 | 8.2765 |
| 26-Apr-05 | 8.2765 |
| 27-Apr-05 | 8.2765 |
| 28-Apr-05 | 8.2765 |
| 29-Apr-05 | 8.2765 |
| 2-May-05 | 8.2765 |
| 3-May-05 | 8.2765 |
| 4-May-05 | 8.2765 |
| 5-May-05 | 8.2765 |
| 6-May-05 | 8.2765 |
| 9-May-05 | 8.2765 |
| 10-May-05 | 8.2765 |
| 11-May-05 | 8.2765 |
| 12-May-05 | 8.2765 |
| 13-May-05 | 8.2765 |
| 16-May-05 | 8.2765 |
| 17-May-05 | 8.2765 |
| 18-May-05 | 8.2765 |
| 19-May-05 | 8.2765 |
| 20-May-05 | 8.2765 |
| 23-May-05 | 8.2765 |
| 24-May-05 | 8.2765 |
| 25-May-05 | 8.2765 |
| 26-May-05 | 8.2765 |
| 27-May-05 | 8.2765 |
| 30-May-05 | ND |
| 31-May-05 | 8.2765 |
| 1-Jun-05 | 8.2765 |
| 2-Jun-05 | 8.2765 |
| 3-Jun-05 | 8.2765 |
| 6-Jun-05 | 8.2765 |
| 7-Jun-05 | 8.2765 |
| 8-Jun-05 | 8.2765 |
| 9-Jun-05 | 8.2765 |
| 10-Jun-05 | 8.2765 |
| 13-Jun-05 | 8.2765 |
| 14-Jun-05 | 8.2765 |
| 15-Jun-05 | 8.2765 |
| 16-Jun-05 | 8.2765 |
| 17-Jun-05 | 8.2765 |
| 20-Jun-05 | 8.2765 |
| 21-Jun-05 | 8.2765 |
| 22-Jun-05 | 8.2765 |
| 23-Jun-05 | 8.2765 |
| 24-Jun-05 | 8.2765 |
| 27-Jun-05 | 8.2765 |
| 28-Jun-05 | 8.2765 |
| 29-Jun-05 | 8.2765 |
| 30-Jun-05 | 8.2765 |
| 1-Jul-05 | 8.2765 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 8.2765 |
| 6-Jul-05 | 8.2765 |
| 7-Jul-05 | 8.2765 |
| 8-Jul-05 | 8.2765 |
| 11-Jul-05 | 8.2765 |
| 12-Jul-05 | 8.2765 |
| 13-Jul-05 | 8.2765 |
| 14-Jul-05 | 8.2765 |
| 15-Jul-05 | 8.2765 |
| 18-Jul-05 | 8.2765 |
| 19-Jul-05 | 8.2765 |
| 20-Jul-05 | 8.2765 |
| 21-Jul-05 | 8.2765 |
| 22-Jul-05 | 8.1111 |
| 25-Jul-05 | 8.1097 |
| 26-Jul-05 | 8.1099 |
| 27-Jul-05 | 8.1128 |
| 28-Jul-05 | 8.1080 |
| 29-Jul-05 | 8.1056 |
| 1-Aug-05 | 8.1046 |
| 2-Aug-05 | 8.1032 |
| 3-Aug-05 | 8.1051 |
| 4-Aug-05 | 8.1027 |
| 5-Aug-05 | 8.1037 |
| 8-Aug-05 | 8.1090 |
| 9-Aug-05 | 8.1070 |
| 10-Aug-05 | 8.1062 |
| 11-Aug-05 | 8.1002 |
| 12-Aug-05 | 8.0980 |
| 15-Aug-05 | 8.0971 |
| 16-Aug-05 | 8.1002 |
| 17-Aug-05 | 8.0997 |
| 18-Aug-05 | 8.1007 |
| 19-Aug-05 | 8.1047 |
| 22-Aug-05 | 8.1056 |
| 23-Aug-05 | 8.1012 |
| 24-Aug-05 | 8.1005 |
| 25-Aug-05 | 8.1002 |
| 26-Aug-05 | 8.0965 |
| 29-Aug-05 | 8.0954 |
| 30-Aug-05 | 8.0973 |
| 31-Aug-05 | 8.0998 |
| 1-Sep-05 | 8.0949 |
| 2-Sep-05 | 8.0935 |
| 5-Sep-05 | 8.0920 |
| 6-Sep-05 | 8.0913 |
| 7-Sep-05 | 8.0925 |
| 8-Sep-05 | 8.0945 |
| 9-Sep-05 | 8.0956 |
| 12-Sep-05 | 8.0924 |
| 13-Sep-05 | 8.0940 |
| 14-Sep-05 | 8.0912 |
| 15-Sep-05 | 8.0890 |
| 16-Sep-05 | 8.0871 |
| 19-Sep-05 | 8.0908 |
| 20-Sep-05 | 8.0890 |
| 21-Sep-05 | 8.0911 |
| 22-Sep-05 | 8.0881 |
| 23-Sep-05 | 8.0910 |
| 26-Sep-05 | 8.0929 |
| 27-Sep-05 | 8.0920 |
| 28-Sep-05 | 8.0939 |
| 29-Sep-05 | 8.0930 |
| 30-Sep-05 | 8.0920 |
| 3-Oct-05 | 8.0920 |
| 4-Oct-05 | 8.0920 |
| 5-Oct-05 | 8.0920 |
| 6-Oct-05 | 8.0920 |
| 7-Oct-05 | 8.0920 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 8.0879 |
| 12-Oct-05 | 8.0895 |
| 13-Oct-05 | 8.0885 |
| 14-Oct-05 | 8.0896 |
| 17-Oct-05 | 8.0877 |
| 18-Oct-05 | 8.0910 |
| 19-Oct-05 | 8.0924 |
| 20-Oct-05 | 8.0905 |
| 21-Oct-05 | 8.0905 |
| 24-Oct-05 | 8.0916 |
| 25-Oct-05 | 8.0901 |
| 26-Oct-05 | 8.0867 |
| 27-Oct-05 | 8.0862 |
| 28-Oct-05 | 8.0840 |
| 31-Oct-05 | 8.0845 |
| 1-Nov-05 | 8.0860 |
| 2-Nov-05 | 8.0851 |
| 3-Nov-05 | 8.0841 |
| 4-Nov-05 | 8.0856 |
| 7-Nov-05 | 8.0877 |
| 8-Nov-05 | 8.0867 |
| 9-Nov-05 | 8.0857 |
| 10-Nov-05 | 8.0847 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 8.0856 |
| 15-Nov-05 | 8.0845 |
| 16-Nov-05 | 8.0835 |
| 17-Nov-05 | 8.0845 |
| 18-Nov-05 | 8.0832 |
| 21-Nov-05 | 8.0833 |
| 22-Nov-05 | 8.0839 |
| 23-Nov-05 | 8.0816 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 8.0815 |
| 28-Nov-05 | 8.0825 |
| 29-Nov-05 | 8.0796 |
| 30-Nov-05 | 8.0804 |
| 1-Dec-05 | 8.0798 |
| 2-Dec-05 | 8.0806 |
| 5-Dec-05 | 8.0808 |
| 6-Dec-05 | 8.0780 |
| 7-Dec-05 | 8.0771 |
| 8-Dec-05 | 8.0780 |
| 9-Dec-05 | 8.0765 |
| 12-Dec-05 | 8.0770 |
| 13-Dec-05 | 8.0751 |
| 14-Dec-05 | 8.0726 |
| 15-Dec-05 | 8.0740 |
| 16-Dec-05 | 8.0735 |
| 19-Dec-05 | 8.0730 |
| 20-Dec-05 | 8.0740 |
| 21-Dec-05 | 8.0765 |
| 22-Dec-05 | 8.0775 |
| 23-Dec-05 | 8.0762 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 8.0724 |
| 28-Dec-05 | 8.0725 |
| 29-Dec-05 | 8.0709 |
| 30-Dec-05 | 8.0702 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 8.0702 |
| 4-Jan-06 | 8.0702 |
| 5-Jan-06 | 8.0678 |
| 6-Jan-06 | 8.0663 |
| 9-Jan-06 | 8.0665 |
| 10-Jan-06 | 8.0610 |
| 11-Jan-06 | 8.0682 |
| 12-Jan-06 | 8.0685 |
| 13-Jan-06 | 8.0698 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 8.0676 |
| 18-Jan-06 | 8.0685 |
| 19-Jan-06 | 8.0687 |
| 20-Jan-06 | 8.0596 |
| 23-Jan-06 | 8.0645 |
| 24-Jan-06 | 8.0625 |
| 25-Jan-06 | 8.0630 |
| 26-Jan-06 | 8.0620 |
| 27-Jan-06 | 8.0608 |
| 30-Jan-06 | 8.0608 |
| 31-Jan-06 | 8.0608 |
| 1-Feb-06 | 8.0616 |
| 2-Feb-06 | 8.0616 |
| 3-Feb-06 | 8.0616 |
| 6-Feb-06 | 8.0560 |
| 7-Feb-06 | 8.0566 |
| 8-Feb-06 | 8.0545 |
| 9-Feb-06 | 8.0558 |
| 10-Feb-06 | 8.0516 |
| 13-Feb-06 | 8.0472 |
| 14-Feb-06 | 8.0477 |
| 15-Feb-06 | 8.0481 |
| 16-Feb-06 | 8.0494 |
| 17-Feb-06 | 8.0493 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 8.0485 |
| 22-Feb-06 | 8.0497 |
| 23-Feb-06 | 8.0477 |
| 24-Feb-06 | 8.0432 |
| 27-Feb-06 | 8.0420 |
| 28-Feb-06 | 8.0415 |
| 1-Mar-06 | 8.0390 |
| 2-Mar-06 | 8.0394 |
| 3-Mar-06 | 8.0380 |
| 6-Mar-06 | 8.0382 |
| 7-Mar-06 | 8.0425 |
| 8-Mar-06 | 8.0476 |
| 9-Mar-06 | 8.0480 |
| 10-Mar-06 | 8.0492 |
| 13-Mar-06 | 8.0505 |
| 14-Mar-06 | 8.0473 |
| 15-Mar-06 | 8.0374 |
| 16-Mar-06 | 8.0385 |
| 17-Mar-06 | 8.0286 |
| 20-Mar-06 | 8.0250 |
| 21-Mar-06 | 8.0272 |
| 22-Mar-06 | 8.0306 |
| 23-Mar-06 | 8.0274 |
| 24-Mar-06 | 8.0338 |
| 27-Mar-06 | 8.0245 |
| 28-Mar-06 | 8.0212 |
| 29-Mar-06 | 8.0280 |
| 30-Mar-06 | 8.0270 |
| 31-Mar-06 | 8.0167 |
| 3-Apr-06 | 8.0210 |
| 4-Apr-06 | 8.0194 |
| 5-Apr-06 | 8.0116 |
| 6-Apr-06 | 8.0098 |
| 7-Apr-06 | 8.0130 |
| 10-Apr-06 | 8.0040 |
| 11-Apr-06 | 8.0045 |
| 12-Apr-06 | 8.0115 |
| 13-Apr-06 | 8.0248 |
| 14-Apr-06 | 8.0175 |
| 17-Apr-06 | 8.0158 |
| 18-Apr-06 | 8.0140 |
| 19-Apr-06 | 8.0128 |
| 20-Apr-06 | 8.0110 |
| 21-Apr-06 | 8.0165 |
| 24-Apr-06 | 8.0163 |
| 25-Apr-06 | 8.0100 |
| 26-Apr-06 | 8.0163 |
| 27-Apr-06 | 8.0205 |
| 28-Apr-06 | 8.0165 |
| 1-May-06 | 8.0165 |
| 2-May-06 | 8.0165 |
| 3-May-06 | 8.0100 |
| 4-May-06 | 8.0114 |
| 5-May-06 | 8.0114 |
| 8-May-06 | 8.0070 |
| 9-May-06 | 8.0042 |
| 10-May-06 | 8.0032 |
| 11-May-06 | 8.0038 |
| 12-May-06 | 8.0056 |
| 15-May-06 | 8.0030 |
| 16-May-06 | 8.0005 |
| 17-May-06 | 8.0020 |
| 18-May-06 | 8.0095 |
| 19-May-06 | 8.0175 |
| 22-May-06 | 8.0255 |
| 23-May-06 | 8.0235 |
| 24-May-06 | 8.0175 |
| 25-May-06 | 8.0235 |
| 26-May-06 | 8.0245 |
| 29-May-06 | ND |
| 30-May-06 | 8.0300 |
| 31-May-06 | 8.0215 |
| 1-Jun-06 | 8.0184 |
| 2-Jun-06 | 8.0225 |
| 5-Jun-06 | 8.0057 |
| 6-Jun-06 | 8.0120 |
| 7-Jun-06 | 8.0171 |
| 8-Jun-06 | 8.0084 |
| 9-Jun-06 | 8.0110 |
| 12-Jun-06 | 8.0150 |
| 13-Jun-06 | 8.0034 |
| 14-Jun-06 | 7.9985 |
| 15-Jun-06 | 7.9990 |
| 16-Jun-06 | 7.9995 |
| 19-Jun-06 | 8.0035 |
| 20-Jun-06 | 8.0009 |
| 21-Jun-06 | 7.9969 |
| 22-Jun-06 | 7.9963 |
| 23-Jun-06 | 7.9997 |
| 26-Jun-06 | 7.9995 |
| 27-Jun-06 | 7.9980 |
| 28-Jun-06 | 7.9970 |
| 29-Jun-06 | 7.9955 |
| 30-Jun-06 | 7.9943 |
| 3-Jul-06 | 7.9924 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 7.9955 |
| 6-Jul-06 | 7.9945 |
| 7-Jul-06 | 7.9936 |
| 10-Jul-06 | 7.9908 |
| 11-Jul-06 | 7.9911 |
| 12-Jul-06 | 7.9892 |
| 13-Jul-06 | 7.9899 |
| 14-Jul-06 | 7.9956 |
| 17-Jul-06 | 7.9970 |
| 18-Jul-06 | 8.0016 |
| 19-Jul-06 | 8.0018 |
| 20-Jul-06 | 7.9918 |
| 21-Jul-06 | 7.9897 |
| 24-Jul-06 | 7.9851 |
| 25-Jul-06 | 7.9872 |
| 26-Jul-06 | 7.9849 |
| 27-Jul-06 | 7.9740 |
| 28-Jul-06 | 7.9792 |
| 31-Jul-06 | 7.9690 |
| 1-Aug-06 | 7.9730 |
| 2-Aug-06 | 7.9720 |
| 3-Aug-06 | 7.9748 |
| 4-Aug-06 | 7.9783 |
| 7-Aug-06 | 7.9680 |
| 8-Aug-06 | 7.9712 |
| 9-Aug-06 | 7.9745 |
| 10-Aug-06 | 7.9690 |
| 11-Aug-06 | 7.9725 |
| 14-Aug-06 | 7.9928 |
| 15-Aug-06 | 8.0000 |
| 16-Aug-06 | 7.9827 |
| 17-Aug-06 | 7.9685 |
| 18-Aug-06 | 7.9736 |
| 21-Aug-06 | 7.9698 |
| 22-Aug-06 | 7.9663 |
| 23-Aug-06 | 7.9698 |
| 24-Aug-06 | 7.9694 |
| 25-Aug-06 | 7.9690 |
| 28-Aug-06 | 7.9706 |
| 29-Aug-06 | 7.9615 |
| 30-Aug-06 | 7.9590 |
| 31-Aug-06 | 7.9538 |
| 1-Sep-06 | 7.9533 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 7.9495 |
| 6-Sep-06 | 7.9470 |
| 7-Sep-06 | 7.9409 |
| 8-Sep-06 | 7.9485 |
| 11-Sep-06 | 7.9545 |
| 12-Sep-06 | 7.9464 |
| 13-Sep-06 | 7.9490 |
| 14-Sep-06 | 7.9462 |
| 15-Sep-06 | 7.9429 |
| 18-Sep-06 | 7.9465 |
| 19-Sep-06 | 7.9357 |
| 20-Sep-06 | 7.9264 |
| 21-Sep-06 | 7.9248 |
| 22-Sep-06 | 7.9195 |
| 25-Sep-06 | 7.9212 |
| 26-Sep-06 | 7.9135 |
| 27-Sep-06 | 7.9019 |
| 28-Sep-06 | 7.8965 |
| 29-Sep-06 | 7.9040 |
| 2-Oct-06 | 7.9040 |
| 3-Oct-06 | 7.9040 |
| 4-Oct-06 | 7.9040 |
| 5-Oct-06 | 7.9040 |
| 6-Oct-06 | 7.9040 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 7.9100 |
| 11-Oct-06 | 7.9168 |
| 12-Oct-06 | 7.9143 |
| 13-Oct-06 | 7.9000 |
| 16-Oct-06 | 7.9120 |
| 17-Oct-06 | 7.9081 |
| 18-Oct-06 | 7.9066 |
| 19-Oct-06 | 7.9102 |
| 20-Oct-06 | 7.9028 |
| 23-Oct-06 | 7.8981 |
| 24-Oct-06 | 7.9023 |
| 25-Oct-06 | 7.9010 |
| 26-Oct-06 | 7.8949 |
| 27-Oct-06 | 7.8886 |
| 30-Oct-06 | 7.8728 |
| 31-Oct-06 | 7.8785 |
| 1-Nov-06 | 7.8714 |
| 2-Nov-06 | 7.8720 |
| 3-Nov-06 | 7.8715 |
| 6-Nov-06 | 7.8750 |
| 7-Nov-06 | 7.8720 |
| 8-Nov-06 | 7.8651 |
| 9-Nov-06 | 7.8645 |
| 10-Nov-06 | 7.8635 |
| 13-Nov-06 | 7.8642 |
| 14-Nov-06 | 7.8640 |
| 15-Nov-06 | 7.8677 |
| 16-Nov-06 | 7.8713 |
| 17-Nov-06 | 7.8717 |
| 20-Nov-06 | 7.8694 |
| 21-Nov-06 | 7.8683 |
| 22-Nov-06 | 7.8731 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 7.8515 |
| 27-Nov-06 | 7.8426 |
| 28-Nov-06 | 7.8440 |
| 29-Nov-06 | 7.8303 |
| 30-Nov-06 | 7.8340 |
| 1-Dec-06 | 7.8350 |
| 4-Dec-06 | 7.8274 |
| 5-Dec-06 | 7.8217 |
| 6-Dec-06 | 7.8224 |
| 7-Dec-06 | 7.8226 |
| 8-Dec-06 | 7.8235 |
| 11-Dec-06 | 7.8340 |
| 12-Dec-06 | 7.8283 |
| 13-Dec-06 | 7.8265 |
| 14-Dec-06 | 7.8229 |
| 15-Dec-06 | 7.8265 |
| 18-Dec-06 | 7.8192 |
| 19-Dec-06 | 7.8243 |
| 20-Dec-06 | 7.8158 |
| 21-Dec-06 | 7.8160 |
| 22-Dec-06 | 7.8153 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 7.8199 |
| 27-Dec-06 | 7.8215 |
| 28-Dec-06 | 7.8116 |
| 29-Dec-06 | 7.8041 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 7.8051 |
| 3-Jan-07 | 7.8051 |
| 4-Jan-07 | 7.8090 |
| 5-Jan-07 | 7.8047 |
| 8-Jan-07 | 7.8127 |
| 9-Jan-07 | 7.8055 |
| 10-Jan-07 | 7.8075 |
| 11-Jan-07 | 7.7945 |
| 12-Jan-07 | 7.7984 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 7.7900 |
| 17-Jan-07 | 7.7752 |
| 18-Jan-07 | 7.7705 |
| 19-Jan-07 | 7.7752 |
| 22-Jan-07 | 7.7759 |
| 23-Jan-07 | 7.7756 |
| 24-Jan-07 | 7.7705 |
| 25-Jan-07 | 7.7705 |
| 26-Jan-07 | 7.7748 |
| 29-Jan-07 | 7.7730 |
| 30-Jan-07 | 7.7750 |
| 31-Jan-07 | 7.7714 |
| 1-Feb-07 | 7.7575 |
| 2-Feb-07 | 7.7555 |
| 5-Feb-07 | 7.7602 |
| 6-Feb-07 | 7.7565 |
| 7-Feb-07 | 7.7474 |
| 8-Feb-07 | 7.7484 |
| 9-Feb-07 | 7.7476 |
| 12-Feb-07 | 7.7570 |
| 13-Feb-07 | 7.7632 |
| 14-Feb-07 | 7.7565 |
| 15-Feb-07 | 7.7545 |
| 16-Feb-07 | 7.7426 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 7.7466 |
| 21-Feb-07 | 7.7426 |
| 22-Feb-07 | 7.7436 |
| 23-Feb-07 | 7.7416 |
| 26-Feb-07 | 7.7500 |
| 27-Feb-07 | 7.7416 |
| 28-Feb-07 | 7.7410 |
| 1-Mar-07 | 7.7435 |
| 2-Mar-07 | 7.7445 |
| 5-Mar-07 | 7.7415 |
| 6-Mar-07 | 7.7453 |
| 7-Mar-07 | 7.7430 |
| 8-Mar-07 | 7.7400 |
| 9-Mar-07 | 7.7445 |
| 12-Mar-07 | 7.7454 |
| 13-Mar-07 | 7.7410 |
| 14-Mar-07 | 7.7370 |
| 15-Mar-07 | 7.7430 |
| 16-Mar-07 | 7.7280 |
| 19-Mar-07 | 7.7355 |
| 20-Mar-07 | 7.7320 |
| 21-Mar-07 | 7.7350 |
| 22-Mar-07 | 7.7286 |
| 23-Mar-07 | 7.7290 |
| 26-Mar-07 | 7.7396 |
| 27-Mar-07 | 7.7334 |
| 28-Mar-07 | 7.7318 |
| 29-Mar-07 | 7.7280 |
| 30-Mar-07 | 7.7232 |
| 2-Apr-07 | 7.7296 |
| 3-Apr-07 | 7.7267 |
| 4-Apr-07 | 7.7345 |
| 5-Apr-07 | 7.7250 |
| 6-Apr-07 | 7.7248 |
| 9-Apr-07 | 7.7290 |
| 10-Apr-07 | 7.7304 |
| 11-Apr-07 | 7.7317 |
| 12-Apr-07 | 7.7240 |
| 13-Apr-07 | 7.7222 |
| 16-Apr-07 | 7.7283 |
| 17-Apr-07 | 7.7288 |
| 18-Apr-07 | 7.7208 |
| 19-Apr-07 | 7.7125 |
| 20-Apr-07 | 7.7150 |
| 23-Apr-07 | 7.7280 |
| 24-Apr-07 | 7.7345 |
| 25-Apr-07 | 7.7203 |
| 26-Apr-07 | 7.7300 |
| 27-Apr-07 | 7.7139 |
| 30-Apr-07 | 7.7090 |
| 1-May-07 | 7.7065 |
| 2-May-07 | 7.7039 |
| 3-May-07 | 7.7050 |
| 4-May-07 | 7.7035 |
| 7-May-07 | 7.7039 |
| 8-May-07 | 7.6951 |
| 9-May-07 | 7.6941 |
| 10-May-07 | 7.6936 |
| 11-May-07 | 7.6835 |
| 14-May-07 | 7.6719 |
| 15-May-07 | 7.6938 |
| 16-May-07 | 7.6830 |
| 17-May-07 | 7.6730 |
| 18-May-07 | 7.6636 |
| 21-May-07 | 7.6656 |
| 22-May-07 | 7.6560 |
| 23-May-07 | 7.6490 |
| 24-May-07 | 7.6525 |
| 25-May-07 | 7.6527 |
| 28-May-07 | ND |
| 29-May-07 | 7.6514 |
| 30-May-07 | 7.6463 |
| 31-May-07 | 7.6516 |
| 1-Jun-07 | 7.6483 |
| 4-Jun-07 | 7.6503 |
| 5-Jun-07 | 7.6397 |
| 6-Jun-07 | 7.6377 |
| 7-Jun-07 | 7.6525 |
| 8-Jun-07 | 7.6666 |
| 11-Jun-07 | 7.6680 |
| 12-Jun-07 | 7.6456 |
| 13-Jun-07 | 7.6370 |
| 14-Jun-07 | 7.6420 |
| 15-Jun-07 | 7.6245 |
| 18-Jun-07 | 7.6193 |
| 19-Jun-07 | 7.6175 |
| 20-Jun-07 | 7.6180 |
| 21-Jun-07 | 7.6208 |
| 22-Jun-07 | 7.6220 |
| 25-Jun-07 | 7.6187 |
| 26-Jun-07 | 7.6178 |
| 27-Jun-07 | 7.6210 |
| 28-Jun-07 | 7.6198 |
| 29-Jun-07 | 7.6120 |
| 2-Jul-07 | 7.6055 |
| 3-Jul-07 | 7.5948 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 7.6000 |
| 6-Jul-07 | 7.6000 |
| 9-Jul-07 | 7.6055 |
| 10-Jul-07 | 7.5855 |
| 11-Jul-07 | 7.5660 |
| 12-Jul-07 | 7.5690 |
| 13-Jul-07 | 7.5710 |
| 16-Jul-07 | 7.5660 |
| 17-Jul-07 | 7.5651 |
| 18-Jul-07 | 7.5655 |
| 19-Jul-07 | 7.5580 |
| 20-Jul-07 | 7.5727 |
| 23-Jul-07 | 7.5652 |
| 24-Jul-07 | 7.5660 |
| 25-Jul-07 | 7.5596 |
| 26-Jul-07 | 7.5680 |
| 27-Jul-07 | 7.5640 |
| 30-Jul-07 | 7.5700 |
| 31-Jul-07 | 7.5720 |
| 1-Aug-07 | 7.5670 |
| 2-Aug-07 | 7.5733 |
| 3-Aug-07 | 7.5670 |
| 6-Aug-07 | 7.5608 |
| 7-Aug-07 | 7.5700 |
| 8-Aug-07 | 7.5748 |
| 9-Aug-07 | 7.5663 |
| 10-Aug-07 | 7.5698 |
| 13-Aug-07 | 7.5835 |
| 14-Aug-07 | 7.5780 |
| 15-Aug-07 | 7.5850 |
| 16-Aug-07 | 7.6181 |
| 17-Aug-07 | 7.5960 |
| 20-Aug-07 | 7.5850 |
| 21-Aug-07 | 7.5940 |
| 22-Aug-07 | 7.5937 |
| 23-Aug-07 | 7.5867 |
| 24-Aug-07 | 7.5670 |
| 27-Aug-07 | 7.5604 |
| 28-Aug-07 | 7.5535 |
| 29-Aug-07 | 7.5490 |
| 30-Aug-07 | 7.5420 |
| 31-Aug-07 | 7.5462 |
| 3-Sep-07 | 7.5462 |
| 4-Sep-07 | 7.5510 |
| 5-Sep-07 | 7.5540 |
| 6-Sep-07 | 7.5330 |
| 7-Sep-07 | 7.5370 |
| 10-Sep-07 | 7.5235 |
| 11-Sep-07 | 7.5220 |
| 12-Sep-07 | 7.5210 |
| 13-Sep-07 | 7.5110 |
| 14-Sep-07 | 7.5170 |
| 17-Sep-07 | 7.5190 |
| 18-Sep-07 | 7.5220 |
| 19-Sep-07 | 7.5135 |
| 20-Sep-07 | 7.5055 |
| 21-Sep-07 | 7.5000 |
| 24-Sep-07 | 7.5075 |
| 25-Sep-07 | 7.5140 |
| 26-Sep-07 | 7.5160 |
| 27-Sep-07 | 7.5135 |
| 28-Sep-07 | 7.4928 |
| 1-Oct-07 | 7.5158 |
| 2-Oct-07 | 7.5093 |
| 3-Oct-07 | 7.5000 |
| 4-Oct-07 | 7.5098 |
| 5-Oct-07 | 7.5098 |
| 8-Oct-07 | 7.5098 |
| 9-Oct-07 | 7.5095 |
| 10-Oct-07 | 7.5075 |
| 11-Oct-07 | 7.5080 |
| 12-Oct-07 | 7.5090 |
| 15-Oct-07 | 7.5130 |
| 16-Oct-07 | 7.5116 |
| 17-Oct-07 | 7.5156 |
| 18-Oct-07 | 7.5148 |
| 19-Oct-07 | 7.5080 |
| 22-Oct-07 | 7.5075 |
| 23-Oct-07 | 7.5020 |
| 24-Oct-07 | 7.4925 |
| 25-Oct-07 | 7.4800 |
| 26-Oct-07 | 7.4976 |
| 29-Oct-07 | 7.4728 |
| 30-Oct-07 | 7.4720 |
| 31-Oct-07 | 7.4682 |
| 1-Nov-07 | 7.4582 |
| 2-Nov-07 | 7.4580 |
| 5-Nov-07 | 7.4550 |
| 6-Nov-07 | 7.4515 |
| 7-Nov-07 | 7.4420 |
| 8-Nov-07 | 7.4211 |
| 9-Nov-07 | 7.4190 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 7.4279 |
| 14-Nov-07 | 7.4250 |
| 15-Nov-07 | 7.4250 |
| 16-Nov-07 | 7.4250 |
| 19-Nov-07 | 7.4313 |
| 20-Nov-07 | 7.4225 |
| 21-Nov-07 | 7.4160 |
| 22-Nov-07 | 7.4160 |
| 23-Nov-07 | 7.4079 |
| 26-Nov-07 | 7.3970 |
| 27-Nov-07 | 7.3865 |
| 28-Nov-07 | 7.3905 |
| 29-Nov-07 | 7.3800 |
| 30-Nov-07 | 7.3850 |
| 3-Dec-07 | 7.4010 |
| 4-Dec-07 | 7.4050 |
| 5-Dec-07 | 7.3900 |
| 6-Dec-07 | 7.4120 |
| 7-Dec-07 | 7.4070 |
| 10-Dec-07 | 7.3900 |
| 11-Dec-07 | 7.3790 |
| 12-Dec-07 | 7.3740 |
| 13-Dec-07 | 7.3700 |
| 14-Dec-07 | 7.3750 |
| 17-Dec-07 | 7.3805 |
| 18-Dec-07 | 7.3741 |
| 19-Dec-07 | 7.3718 |
| 20-Dec-07 | 7.3669 |
| 21-Dec-07 | 7.3680 |
| 24-Dec-07 | 7.3475 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 7.3450 |
| 27-Dec-07 | 7.3079 |
| 28-Dec-07 | 7.3040 |
| 31-Dec-07 | 7.2946 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 7.2946 |
| 3-Jan-08 | 7.2755 |
| 4-Jan-08 | 7.2695 |
| 7-Jan-08 | 7.2705 |
| 8-Jan-08 | 7.2670 |
| 9-Jan-08 | 7.2625 |
| 10-Jan-08 | 7.2700 |
| 11-Jan-08 | 7.2615 |
| 14-Jan-08 | 7.2526 |
| 15-Jan-08 | 7.2345 |
| 16-Jan-08 | 7.2400 |
| 17-Jan-08 | 7.2245 |
| 18-Jan-08 | 7.2424 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 7.2456 |
| 23-Jan-08 | 7.2400 |
| 24-Jan-08 | 7.2228 |
| 25-Jan-08 | 7.2115 |
| 28-Jan-08 | 7.1950 |
| 29-Jan-08 | 7.1965 |
| 30-Jan-08 | 7.1912 |
| 31-Jan-08 | 7.1818 |
| 1-Feb-08 | 7.1845 |
| 4-Feb-08 | 7.1915 |
| 5-Feb-08 | 7.1835 |
| 6-Feb-08 | 7.1830 |
| 7-Feb-08 | 7.1830 |
| 8-Feb-08 | 7.1830 |
| 11-Feb-08 | 7.1905 |
| 12-Feb-08 | 7.1840 |
| 13-Feb-08 | 7.1973 |
| 14-Feb-08 | 7.1880 |
| 15-Feb-08 | 7.1780 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 7.1485 |
| 20-Feb-08 | 7.1425 |
| 21-Feb-08 | 7.1395 |
| 22-Feb-08 | 7.1400 |
| 25-Feb-08 | 7.1522 |
| 26-Feb-08 | 7.1580 |
| 27-Feb-08 | 7.1400 |
| 28-Feb-08 | 7.1100 |
| 29-Feb-08 | 7.1115 |
| 3-Mar-08 | 7.1035 |
| 4-Mar-08 | 7.1060 |
| 5-Mar-08 | 7.1075 |
| 6-Mar-08 | 7.1059 |
| 7-Mar-08 | 7.1110 |
| 10-Mar-08 | 7.1060 |
| 11-Mar-08 | 7.1027 |
| 12-Mar-08 | 7.1010 |
| 13-Mar-08 | 7.0900 |
| 14-Mar-08 | 7.0890 |
| 17-Mar-08 | 7.0830 |
| 18-Mar-08 | 7.0795 |
| 19-Mar-08 | 7.0660 |
| 20-Mar-08 | 7.0520 |
| 21-Mar-08 | 7.0515 |
| 24-Mar-08 | 7.0550 |
| 25-Mar-08 | 7.0440 |
| 26-Mar-08 | 7.0290 |
| 27-Mar-08 | 7.0105 |
| 28-Mar-08 | 7.0120 |
| 31-Mar-08 | 7.0120 |
| 1-Apr-08 | 7.0116 |
| 2-Apr-08 | 7.0185 |
| 3-Apr-08 | 7.0150 |
| 4-Apr-08 | 7.0150 |
| 7-Apr-08 | 7.0010 |
| 8-Apr-08 | 7.0008 |
| 9-Apr-08 | 7.0017 |
| 10-Apr-08 | 6.9910 |
| 11-Apr-08 | 7.0060 |
| 14-Apr-08 | 6.9990 |
| 15-Apr-08 | 6.9945 |
| 16-Apr-08 | 6.9920 |
| 17-Apr-08 | 6.9840 |
| 18-Apr-08 | 7.0065 |
| 21-Apr-08 | 6.9996 |
| 22-Apr-08 | 6.9890 |
| 23-Apr-08 | 6.9895 |
| 24-Apr-08 | 6.9955 |
| 25-Apr-08 | 7.0095 |
| 28-Apr-08 | 7.0020 |
| 29-Apr-08 | 6.9845 |
| 30-Apr-08 | 6.9870 |
| 1-May-08 | 6.9876 |
| 2-May-08 | 6.9870 |
| 5-May-08 | 6.9815 |
| 6-May-08 | 6.9860 |
| 7-May-08 | 6.9860 |
| 8-May-08 | 7.0000 |
| 9-May-08 | 6.9876 |
| 12-May-08 | 6.9881 |
| 13-May-08 | 6.9889 |
| 14-May-08 | 6.9990 |
| 15-May-08 | 6.9943 |
| 16-May-08 | 6.9880 |
| 19-May-08 | 6.9700 |
| 20-May-08 | 6.9725 |
| 21-May-08 | 6.9592 |
| 22-May-08 | 6.9420 |
| 23-May-08 | 6.9412 |
| 26-May-08 | ND |
| 27-May-08 | 6.9450 |
| 28-May-08 | 6.9408 |
| 29-May-08 | 6.9377 |
| 30-May-08 | 6.9400 |
| 2-Jun-08 | 6.9325 |
| 3-Jun-08 | 6.9341 |
| 4-Jun-08 | 6.9633 |
| 5-Jun-08 | 6.9460 |
| 6-Jun-08 | 6.9230 |
| 9-Jun-08 | 6.9230 |
| 10-Jun-08 | 6.9248 |
| 11-Jun-08 | 6.9095 |
| 12-Jun-08 | 6.9070 |
| 13-Jun-08 | 6.9044 |
| 16-Jun-08 | 6.8911 |
| 17-Jun-08 | 6.8954 |
| 18-Jun-08 | 6.8821 |
| 19-Jun-08 | 6.8770 |
| 20-Jun-08 | 6.8796 |
| 23-Jun-08 | 6.8740 |
| 24-Jun-08 | 6.8699 |
| 25-Jun-08 | 6.8653 |
| 26-Jun-08 | 6.8630 |
| 27-Jun-08 | 6.8618 |
| 30-Jun-08 | 6.8591 |
| 1-Jul-08 | 6.8608 |
| 2-Jul-08 | 6.8542 |
| 3-Jul-08 | 6.8529 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 6.8567 |
| 8-Jul-08 | 6.8510 |
| 9-Jul-08 | 6.8632 |
| 10-Jul-08 | 6.8430 |
| 11-Jul-08 | 6.8338 |
| 14-Jul-08 | 6.8450 |
| 15-Jul-08 | 6.8211 |
| 16-Jul-08 | 6.8104 |
| 17-Jul-08 | 6.8189 |
| 18-Jul-08 | 6.8168 |
| 21-Jul-08 | 6.8271 |
| 22-Jul-08 | 6.8248 |
| 23-Jul-08 | 6.8279 |
| 24-Jul-08 | 6.8292 |
| 25-Jul-08 | 6.8189 |
| 28-Jul-08 | 6.8332 |
| 29-Jul-08 | 6.8264 |
| 30-Jul-08 | 6.8272 |
| 31-Jul-08 | 6.8388 |
| 1-Aug-08 | 6.8423 |
| 4-Aug-08 | 6.8471 |
| 5-Aug-08 | 6.8501 |
| 6-Aug-08 | 6.8482 |
| 7-Aug-08 | 6.8555 |
| 8-Aug-08 | 6.8604 |
| 11-Aug-08 | 6.8577 |
| 12-Aug-08 | 6.8659 |
| 13-Aug-08 | 6.8601 |
| 14-Aug-08 | 6.8600 |
| 15-Aug-08 | 6.8649 |
| 18-Aug-08 | 6.8705 |
| 19-Aug-08 | 6.8599 |
| 20-Aug-08 | 6.8529 |
| 21-Aug-08 | 6.8405 |
| 22-Aug-08 | 6.8333 |
| 25-Aug-08 | 6.8480 |
| 26-Aug-08 | 6.7800 |
| 27-Aug-08 | 6.8070 |
| 28-Aug-08 | 6.8405 |
| 29-Aug-08 | 6.8252 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 6.8215 |
| 3-Sep-08 | 6.8429 |
| 4-Sep-08 | 6.8510 |
| 5-Sep-08 | 6.8400 |
| 8-Sep-08 | 6.8438 |
| 9-Sep-08 | 6.8381 |
| 10-Sep-08 | 6.8350 |
| 11-Sep-08 | 6.8465 |
| 12-Sep-08 | 6.7810 |
| 15-Sep-08 | 6.8482 |
| 16-Sep-08 | 6.8391 |
| 17-Sep-08 | 6.8290 |
| 18-Sep-08 | 6.8375 |
| 19-Sep-08 | 6.8355 |
| 22-Sep-08 | 6.8306 |
| 23-Sep-08 | 6.8114 |
| 24-Sep-08 | 6.8233 |
| 25-Sep-08 | 6.8150 |
| 26-Sep-08 | 6.8431 |
| 29-Sep-08 | 6.8431 |
| 30-Sep-08 | 6.7899 |
| 1-Oct-08 | 6.8485 |
| 2-Oct-08 | 6.8420 |
| 3-Oct-08 | 6.8431 |
| 6-Oct-08 | 6.8420 |
| 7-Oct-08 | 6.8171 |
| 8-Oct-08 | 6.8171 |
| 9-Oct-08 | 6.8202 |
| 10-Oct-08 | 6.8357 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 6.8339 |
| 15-Oct-08 | 6.8350 |
| 16-Oct-08 | 6.8332 |
| 17-Oct-08 | 6.8332 |
| 20-Oct-08 | 6.8299 |
| 21-Oct-08 | 6.8337 |
| 22-Oct-08 | 6.8341 |
| 23-Oct-08 | 6.8354 |
| 24-Oct-08 | 6.8432 |
| 27-Oct-08 | 6.8521 |
| 28-Oct-08 | 6.8385 |
| 29-Oct-08 | 6.8390 |
| 30-Oct-08 | 6.8408 |
| 31-Oct-08 | 6.8388 |
| 3-Nov-08 | 6.8373 |
| 4-Nov-08 | 6.8360 |
| 5-Nov-08 | 6.8285 |
| 6-Nov-08 | 6.8245 |
| 7-Nov-08 | 6.8255 |
| 10-Nov-08 | 6.8267 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 6.8293 |
| 13-Nov-08 | 6.8291 |
| 14-Nov-08 | 6.8236 |
| 17-Nov-08 | 6.8264 |
| 18-Nov-08 | 6.8239 |
| 19-Nov-08 | 6.8295 |
| 20-Nov-08 | 6.8340 |
| 21-Nov-08 | 6.8302 |
| 24-Nov-08 | 6.8249 |
| 25-Nov-08 | 6.8220 |
| 26-Nov-08 | 6.8282 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 6.8254 |
| 1-Dec-08 | 6.8842 |
| 2-Dec-08 | 6.8786 |
| 3-Dec-08 | 6.8746 |
| 4-Dec-08 | 6.8817 |
| 5-Dec-08 | 6.8812 |
| 8-Dec-08 | 6.8770 |
| 9-Dec-08 | 6.8730 |
| 10-Dec-08 | 6.8640 |
| 11-Dec-08 | 6.8513 |
| 12-Dec-08 | 6.8420 |
| 15-Dec-08 | 6.8480 |
| 16-Dec-08 | 6.8448 |
| 17-Dec-08 | 6.8350 |
| 18-Dec-08 | 6.8341 |
| 19-Dec-08 | 6.8440 |
| 22-Dec-08 | 6.8510 |
| 23-Dec-08 | 6.8480 |
| 24-Dec-08 | 6.8355 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 6.8409 |
| 29-Dec-08 | 6.8447 |
| 30-Dec-08 | 6.8295 |
| 31-Dec-08 | 6.8225 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 6.8225 |
| 5-Jan-09 | 6.8300 |
| 6-Jan-09 | 6.8360 |
| 7-Jan-09 | 6.8330 |
| 8-Jan-09 | 6.8342 |
| 9-Jan-09 | 6.8350 |
| 12-Jan-09 | 6.8362 |
| 13-Jan-09 | 6.8341 |
| 14-Jan-09 | 6.8347 |
| 15-Jan-09 | 6.8363 |
| 16-Jan-09 | 6.8369 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 6.8403 |
| 21-Jan-09 | 6.8392 |
| 22-Jan-09 | 6.8370 |
| 23-Jan-09 | 6.8392 |
| 26-Jan-09 | 6.8392 |
| 27-Jan-09 | 6.8392 |
| 28-Jan-09 | 6.8392 |
| 29-Jan-09 | 6.8392 |
| 30-Jan-09 | 6.8392 |
| 2-Feb-09 | 6.8470 |
| 3-Feb-09 | 6.8399 |
| 4-Feb-09 | 6.8335 |
| 5-Feb-09 | 6.8355 |
| 6-Feb-09 | 6.8338 |
| 9-Feb-09 | 6.8392 |
| 10-Feb-09 | 6.8241 |
| 11-Feb-09 | 6.8332 |
| 12-Feb-09 | 6.8345 |
| 13-Feb-09 | 6.8392 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 6.8355 |
| 18-Feb-09 | 6.8378 |
| 19-Feb-09 | 6.8348 |
| 20-Feb-09 | 6.8367 |
| 23-Feb-09 | 6.8355 |
| 24-Feb-09 | 6.8368 |
| 25-Feb-09 | 6.8369 |
| 26-Feb-09 | 6.8361 |
| 27-Feb-09 | 6.8395 |
| 2-Mar-09 | 6.8438 |
| 3-Mar-09 | 6.8413 |
| 4-Mar-09 | 6.8432 |
| 5-Mar-09 | 6.8406 |
| 6-Mar-09 | 6.8395 |
| 9-Mar-09 | 6.8398 |
| 10-Mar-09 | 6.8410 |
| 11-Mar-09 | 6.8399 |
| 12-Mar-09 | 6.8383 |
| 13-Mar-09 | 6.8380 |
| 16-Mar-09 | 6.8381 |
| 17-Mar-09 | 6.8369 |
| 18-Mar-09 | 6.8347 |
| 19-Mar-09 | 6.8240 |
| 20-Mar-09 | 6.8277 |
| 23-Mar-09 | 6.8335 |
| 24-Mar-09 | 6.8294 |
| 25-Mar-09 | 6.8304 |
| 26-Mar-09 | 6.8320 |
| 27-Mar-09 | 6.8310 |
| 30-Mar-09 | 6.8360 |
| 31-Mar-09 | 6.8329 |
| 1-Apr-09 | 6.8339 |
| 2-Apr-09 | 6.8340 |
| 3-Apr-09 | 6.8343 |
| 6-Apr-09 | 6.8343 |
| 7-Apr-09 | 6.8361 |
| 8-Apr-09 | 6.8350 |
| 9-Apr-09 | 6.8340 |
| 10-Apr-09 | 6.8333 |
| 13-Apr-09 | 6.8347 |
| 14-Apr-09 | 6.8320 |
| 15-Apr-09 | 6.8321 |
| 16-Apr-09 | 6.8316 |
| 17-Apr-09 | 6.8325 |
| 20-Apr-09 | 6.8331 |
| 21-Apr-09 | 6.8254 |
| 22-Apr-09 | 6.8296 |
| 23-Apr-09 | 6.8265 |
| 24-Apr-09 | 6.8250 |
| 27-Apr-09 | 6.8270 |
| 28-Apr-09 | 6.8266 |
| 29-Apr-09 | 6.8243 |
| 30-Apr-09 | 6.8180 |
| 1-May-09 | 6.8180 |
| 4-May-09 | 6.8223 |
| 5-May-09 | 6.8185 |
| 6-May-09 | 6.8176 |
| 7-May-09 | 6.8215 |
| 8-May-09 | 6.8200 |
| 11-May-09 | 6.8230 |
| 12-May-09 | 6.8210 |
| 13-May-09 | 6.8220 |
| 14-May-09 | 6.8248 |
| 15-May-09 | 6.8225 |
| 18-May-09 | 6.8265 |
| 19-May-09 | 6.8245 |
| 20-May-09 | 6.8248 |
| 21-May-09 | 6.8245 |
| 22-May-09 | 6.8227 |
| 25-May-09 | ND |
| 26-May-09 | 6.8326 |
| 27-May-09 | 6.8272 |
| 28-May-09 | 6.8278 |
| 29-May-09 | 6.8278 |
| 1-Jun-09 | 6.8264 |
| 2-Jun-09 | 6.8305 |
| 3-Jun-09 | 6.8290 |
| 4-Jun-09 | 6.8331 |
| 5-Jun-09 | 6.8329 |
| 8-Jun-09 | 6.8371 |
| 9-Jun-09 | 6.8353 |
| 10-Jun-09 | 6.8330 |
| 11-Jun-09 | 6.8358 |
| 12-Jun-09 | 6.8352 |
| 15-Jun-09 | 6.8361 |
| 16-Jun-09 | 6.8338 |
| 17-Jun-09 | 6.8364 |
| 18-Jun-09 | 6.8344 |
| 19-Jun-09 | 6.8360 |
| 22-Jun-09 | 6.8340 |
| 23-Jun-09 | 6.8346 |
| 24-Jun-09 | 6.8307 |
| 25-Jun-09 | 6.8344 |
| 26-Jun-09 | 6.8330 |
| 29-Jun-09 | 6.8334 |
| 30-Jun-09 | 6.8302 |
| 1-Jul-09 | 6.8331 |
| 2-Jul-09 | 6.8312 |
| 3-Jul-09 | 6.8320 |
| 6-Jul-09 | 6.8342 |
| 7-Jul-09 | 6.8326 |
| 8-Jul-09 | 6.8323 |
| 9-Jul-09 | 6.8317 |
| 10-Jul-09 | 6.8325 |
| 13-Jul-09 | 6.8326 |
| 14-Jul-09 | 6.8330 |
| 15-Jul-09 | 6.8315 |
| 16-Jul-09 | 6.8310 |
| 17-Jul-09 | 6.8309 |
| 20-Jul-09 | 6.8303 |
| 21-Jul-09 | 6.8300 |
| 22-Jul-09 | 6.8305 |
| 23-Jul-09 | 6.8308 |
| 24-Jul-09 | 6.8313 |
| 27-Jul-09 | 6.8312 |
| 28-Jul-09 | 6.8308 |
| 29-Jul-09 | 6.8314 |
| 30-Jul-09 | 6.8321 |
| 31-Jul-09 | 6.8319 |
| 3-Aug-09 | 6.8308 |
| 4-Aug-09 | 6.8302 |
| 5-Aug-09 | 6.8307 |
| 6-Aug-09 | 6.8312 |
| 7-Aug-09 | 6.8316 |
| 10-Aug-09 | 6.8341 |
| 11-Aug-09 | 6.8349 |
| 12-Aug-09 | 6.8349 |
| 13-Aug-09 | 6.8336 |
| 14-Aug-09 | 6.8341 |
| 17-Aug-09 | 6.8358 |
| 18-Aug-09 | 6.8337 |
| 19-Aug-09 | 6.8340 |
| 20-Aug-09 | 6.8317 |
| 21-Aug-09 | 6.8313 |
| 24-Aug-09 | 6.8308 |
| 25-Aug-09 | 6.8318 |
| 26-Aug-09 | 6.8309 |
| 27-Aug-09 | 6.8316 |
| 28-Aug-09 | 6.8300 |
| 31-Aug-09 | 6.8299 |
| 1-Sep-09 | 6.8295 |
| 2-Sep-09 | 6.8303 |
| 3-Sep-09 | 6.8298 |
| 4-Sep-09 | 6.8293 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 6.8270 |
| 9-Sep-09 | 6.8286 |
| 10-Sep-09 | 6.8291 |
| 11-Sep-09 | 6.8280 |
| 14-Sep-09 | 6.8282 |
| 15-Sep-09 | 6.8289 |
| 16-Sep-09 | 6.8247 |
| 17-Sep-09 | 6.8262 |
| 18-Sep-09 | 6.8270 |
| 21-Sep-09 | 6.8287 |
| 22-Sep-09 | 6.8268 |
| 23-Sep-09 | 6.8254 |
| 24-Sep-09 | 6.8263 |
| 25-Sep-09 | 6.8273 |
| 28-Sep-09 | 6.8265 |
| 29-Sep-09 | 6.8273 |
| 30-Sep-09 | 6.8262 |
| 1-Oct-09 | 6.8260 |
| 2-Oct-09 | 6.8260 |
| 5-Oct-09 | 6.8260 |
| 6-Oct-09 | 6.8260 |
| 7-Oct-09 | 6.8260 |
| 8-Oct-09 | 6.8260 |
| 9-Oct-09 | 6.8248 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 6.8264 |
| 14-Oct-09 | 6.8261 |
| 15-Oct-09 | 6.8270 |
| 16-Oct-09 | 6.8266 |
| 19-Oct-09 | 6.8266 |
| 20-Oct-09 | 6.8254 |
| 21-Oct-09 | 6.8272 |
| 22-Oct-09 | 6.8287 |
| 23-Oct-09 | 6.8280 |
| 26-Oct-09 | 6.8278 |
| 27-Oct-09 | 6.8292 |
| 28-Oct-09 | 6.8270 |
| 29-Oct-09 | 6.8269 |
| 30-Oct-09 | 6.8264 |
| 2-Nov-09 | 6.8268 |
| 3-Nov-09 | 6.8278 |
| 4-Nov-09 | 6.8265 |
| 5-Nov-09 | 6.8269 |
| 6-Nov-09 | 6.8266 |
| 9-Nov-09 | 6.8261 |
| 10-Nov-09 | 6.8255 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 6.8267 |
| 13-Nov-09 | 6.8260 |
| 16-Nov-09 | 6.8263 |
| 17-Nov-09 | 6.8260 |
| 18-Nov-09 | 6.8269 |
| 19-Nov-09 | 6.8283 |
| 20-Nov-09 | 6.8277 |
| 23-Nov-09 | 6.8300 |
| 24-Nov-09 | 6.8292 |
| 25-Nov-09 | 6.8272 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 6.8272 |
| 30-Nov-09 | 6.8265 |
| 1-Dec-09 | 6.8270 |
| 2-Dec-09 | 6.8260 |
| 3-Dec-09 | 6.8269 |
| 4-Dec-09 | 6.8261 |
| 7-Dec-09 | 6.8288 |
| 8-Dec-09 | 6.8275 |
| 9-Dec-09 | 6.8275 |
| 10-Dec-09 | 6.8264 |
| 11-Dec-09 | 6.8269 |
| 14-Dec-09 | 6.8281 |
| 15-Dec-09 | 6.8270 |
| 16-Dec-09 | 6.8279 |
| 17-Dec-09 | 6.8286 |
| 18-Dec-09 | 6.8280 |
| 21-Dec-09 | 6.8284 |
| 22-Dec-09 | 6.8285 |
| 23-Dec-09 | 6.8282 |
| 24-Dec-09 | 6.8271 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 6.8299 |
| 29-Dec-09 | 6.8289 |
| 30-Dec-09 | 6.8244 |
| 31-Dec-09 | 6.8259 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 6.8273 |
| 5-Jan-10 | 6.8258 |
| 6-Jan-10 | 6.8272 |
| 7-Jan-10 | 6.8280 |
| 8-Jan-10 | 6.8274 |
| 11-Jan-10 | 6.8263 |
| 12-Jan-10 | 6.8267 |
| 13-Jan-10 | 6.8295 |
| 14-Jan-10 | 6.8265 |
| 15-Jan-10 | 6.8269 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 6.8268 |
| 20-Jan-10 | 6.8258 |
| 21-Jan-10 | 6.8268 |
| 22-Jan-10 | 6.8270 |
| 25-Jan-10 | 6.8268 |
| 26-Jan-10 | 6.8263 |
| 27-Jan-10 | 6.8268 |
| 28-Jan-10 | 6.8267 |
| 29-Jan-10 | 6.8268 |
| 1-Feb-10 | 6.8260 |
| 2-Feb-10 | 6.8270 |
| 3-Feb-10 | 6.8260 |
| 4-Feb-10 | 6.8280 |
| 5-Feb-10 | 6.8275 |
| 8-Feb-10 | 6.8265 |
| 9-Feb-10 | 6.8267 |
| 10-Feb-10 | 6.8280 |
| 11-Feb-10 | 6.8328 |
| 12-Feb-10 | 6.8326 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 6.8326 |
| 17-Feb-10 | 6.8326 |
| 18-Feb-10 | 6.8330 |
| 19-Feb-10 | 6.8290 |
| 22-Feb-10 | 6.8264 |
| 23-Feb-10 | 6.8267 |
| 24-Feb-10 | 6.8269 |
| 25-Feb-10 | 6.8267 |
| 26-Feb-10 | 6.8258 |
| 1-Mar-10 | 6.8263 |
| 2-Mar-10 | 6.8265 |
| 3-Mar-10 | 6.8258 |
| 4-Mar-10 | 6.8258 |
| 5-Mar-10 | 6.8260 |
| 8-Mar-10 | 6.8261 |
| 9-Mar-10 | 6.8263 |
| 10-Mar-10 | 6.8259 |
| 11-Mar-10 | 6.8266 |
| 12-Mar-10 | 6.8254 |
| 15-Mar-10 | 6.8259 |
| 16-Mar-10 | 6.8257 |
| 17-Mar-10 | 6.8259 |
| 18-Mar-10 | 6.8261 |
| 19-Mar-10 | 6.8265 |
| 22-Mar-10 | 6.8266 |
| 23-Mar-10 | 6.8263 |
| 24-Mar-10 | 6.8266 |
| 25-Mar-10 | 6.8270 |
| 26-Mar-10 | 6.8269 |
| 29-Mar-10 | 6.8264 |
| 30-Mar-10 | 6.8258 |
| 31-Mar-10 | 6.8258 |
| 1-Apr-10 | 6.8263 |
| 2-Apr-10 | 6.8255 |
| 5-Apr-10 | 6.8256 |
| 6-Apr-10 | 6.8250 |
| 7-Apr-10 | 6.8254 |
| 8-Apr-10 | 6.8240 |
| 9-Apr-10 | 6.8229 |
| 12-Apr-10 | 6.8252 |
| 13-Apr-10 | 6.8255 |
| 14-Apr-10 | 6.8258 |
| 15-Apr-10 | 6.8260 |
| 16-Apr-10 | 6.8253 |
| 19-Apr-10 | 6.8262 |
| 20-Apr-10 | 6.8253 |
| 21-Apr-10 | 6.8275 |
| 22-Apr-10 | 6.8263 |
| 23-Apr-10 | 6.8270 |
| 26-Apr-10 | 6.8266 |
| 27-Apr-10 | 6.8256 |
| 28-Apr-10 | 6.8245 |
| 29-Apr-10 | 6.8259 |
| 30-Apr-10 | 6.8247 |
| 3-May-10 | 6.8245 |
| 4-May-10 | 6.8260 |
| 5-May-10 | 6.8263 |
| 6-May-10 | 6.8265 |
| 7-May-10 | 6.8254 |
| 10-May-10 | 6.8263 |
| 11-May-10 | 6.8285 |
| 12-May-10 | 6.8270 |
| 13-May-10 | 6.8278 |
| 14-May-10 | 6.8263 |
| 17-May-10 | 6.8274 |
| 18-May-10 | 6.8273 |
| 19-May-10 | 6.8269 |
| 20-May-10 | 6.8277 |
| 21-May-10 | 6.8262 |
| 24-May-10 | 6.8286 |
| 25-May-10 | 6.8310 |
| 26-May-10 | 6.8292 |
| 27-May-10 | 6.8296 |
| 28-May-10 | 6.8305 |
| 31-May-10 | ND |
| 1-Jun-10 | 6.8275 |
| 2-Jun-10 | 6.8296 |
| 3-Jun-10 | 6.8283 |
| 4-Jun-10 | 6.8268 |
| 7-Jun-10 | 6.8322 |
| 8-Jun-10 | 6.8294 |
| 9-Jun-10 | 6.8285 |
| 10-Jun-10 | 6.8305 |
| 11-Jun-10 | 6.8320 |
| 14-Jun-10 | 6.8323 |
| 15-Jun-10 | 6.8323 |
| 16-Jun-10 | 6.8323 |
| 17-Jun-10 | 6.8290 |
| 18-Jun-10 | 6.8267 |
| 21-Jun-10 | 6.7968 |
| 22-Jun-10 | 6.8127 |
| 23-Jun-10 | 6.8124 |
| 24-Jun-10 | 6.8001 |
| 25-Jun-10 | 6.7911 |
| 28-Jun-10 | 6.7960 |
| 29-Jun-10 | 6.7977 |
| 30-Jun-10 | 6.7815 |
| 1-Jul-10 | 6.7807 |
| 2-Jul-10 | 6.7709 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 6.7801 |
| 7-Jul-10 | 6.7770 |
| 8-Jul-10 | 6.7763 |
| 9-Jul-10 | 6.7720 |
| 12-Jul-10 | 6.7709 |
| 13-Jul-10 | 6.7720 |
| 14-Jul-10 | 6.7714 |
| 15-Jul-10 | 6.7774 |
| 16-Jul-10 | 6.7750 |
| 19-Jul-10 | 6.7780 |
| 20-Jul-10 | 6.7781 |
| 21-Jul-10 | 6.7769 |
| 22-Jul-10 | 6.7795 |
| 23-Jul-10 | 6.7803 |
| 26-Jul-10 | 6.7788 |
| 27-Jul-10 | 6.7781 |
| 28-Jul-10 | 6.7780 |
| 29-Jul-10 | 6.7760 |
| 30-Jul-10 | 6.7735 |
| 2-Aug-10 | 6.7740 |
| 3-Aug-10 | 6.7728 |
| 4-Aug-10 | 6.7720 |
| 5-Aug-10 | 6.7705 |
| 6-Aug-10 | 6.7680 |
| 9-Aug-10 | 6.7670 |
| 10-Aug-10 | 6.7720 |
| 11-Aug-10 | 6.7745 |
| 12-Aug-10 | 6.7843 |
| 13-Aug-10 | 6.7957 |
| 16-Aug-10 | 6.8038 |
| 17-Aug-10 | 6.7920 |
| 18-Aug-10 | 6.7911 |
| 19-Aug-10 | 6.7897 |
| 20-Aug-10 | 6.7900 |
| 23-Aug-10 | 6.7995 |
| 24-Aug-10 | 6.7966 |
| 25-Aug-10 | 6.7995 |
| 26-Aug-10 | 6.7998 |
| 27-Aug-10 | 6.7977 |
| 30-Aug-10 | 6.8029 |
| 31-Aug-10 | 6.8069 |
| 1-Sep-10 | 6.8102 |
| 2-Sep-10 | 6.8070 |
| 3-Sep-10 | 6.8014 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 6.7906 |
| 8-Sep-10 | 6.7940 |
| 9-Sep-10 | 6.7820 |
| 10-Sep-10 | 6.7690 |
| 13-Sep-10 | 6.7595 |
| 14-Sep-10 | 6.7430 |
| 15-Sep-10 | 6.7380 |
| 16-Sep-10 | 6.7250 |
| 17-Sep-10 | 6.7230 |
| 20-Sep-10 | 6.7135 |
| 21-Sep-10 | 6.7059 |
| 22-Sep-10 | 6.7035 |
| 23-Sep-10 | 6.7046 |
| 24-Sep-10 | 6.7035 |
| 27-Sep-10 | 6.6911 |
| 28-Sep-10 | 6.6904 |
| 29-Sep-10 | 6.6869 |
| 30-Sep-10 | 6.6905 |
| 1-Oct-10 | 6.6895 |
| 4-Oct-10 | 6.6912 |
| 5-Oct-10 | 6.6906 |
| 6-Oct-10 | 6.6893 |
| 7-Oct-10 | 6.6903 |
| 8-Oct-10 | 6.6710 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 6.6733 |
| 13-Oct-10 | 6.6634 |
| 14-Oct-10 | 6.6505 |
| 15-Oct-10 | 6.6397 |
| 18-Oct-10 | 6.6440 |
| 19-Oct-10 | 6.6444 |
| 20-Oct-10 | 6.6518 |
| 21-Oct-10 | 6.6502 |
| 22-Oct-10 | 6.6583 |
| 25-Oct-10 | 6.6579 |
| 26-Oct-10 | 6.6625 |
| 27-Oct-10 | 6.6805 |
| 28-Oct-10 | 6.6867 |
| 29-Oct-10 | 6.6707 |
| 1-Nov-10 | 6.6892 |
| 2-Nov-10 | 6.6775 |
| 3-Nov-10 | 6.6758 |
| 4-Nov-10 | 6.6609 |
| 5-Nov-10 | 6.6550 |
| 8-Nov-10 | 6.6791 |
| 9-Nov-10 | 6.6424 |
| 10-Nov-10 | 6.6335 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 6.6368 |
| 15-Nov-10 | 6.6418 |
| 16-Nov-10 | 6.6378 |
| 17-Nov-10 | 6.6415 |
| 18-Nov-10 | 6.6330 |
| 19-Nov-10 | 6.6398 |
| 22-Nov-10 | 6.6414 |
| 23-Nov-10 | 6.6433 |
| 24-Nov-10 | 6.6529 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 6.6675 |
| 29-Nov-10 | 6.6600 |
| 30-Nov-10 | 6.6670 |
| 1-Dec-10 | 6.6630 |
| 2-Dec-10 | 6.6609 |
| 3-Dec-10 | 6.6628 |
| 6-Dec-10 | 6.6483 |
| 7-Dec-10 | 6.6455 |
| 8-Dec-10 | 6.6616 |
| 9-Dec-10 | 6.6549 |
| 10-Dec-10 | 6.6550 |
| 13-Dec-10 | 6.6652 |
| 14-Dec-10 | 6.6563 |
| 15-Dec-10 | 6.6541 |
| 16-Dec-10 | 6.6635 |
| 17-Dec-10 | 6.6545 |
| 20-Dec-10 | 6.6745 |
| 21-Dec-10 | 6.6580 |
| 22-Dec-10 | 6.6450 |
| 23-Dec-10 | 6.6450 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 6.6306 |
| 28-Dec-10 | 6.6247 |
| 29-Dec-10 | 6.6200 |
| 30-Dec-10 | 6.6000 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 6.5895 |
| 4-Jan-11 | 6.6065 |
| 5-Jan-11 | 6.5850 |
| 6-Jan-11 | 6.6260 |
| 7-Jan-11 | 6.6276 |
| 10-Jan-11 | 6.6364 |
| 11-Jan-11 | 6.6185 |
| 12-Jan-11 | 6.6037 |
| 13-Jan-11 | 6.6044 |
| 14-Jan-11 | 6.5876 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 6.5828 |
| 19-Jan-11 | 6.5823 |
| 20-Jan-11 | 6.5852 |
| 21-Jan-11 | 6.5831 |
| 24-Jan-11 | 6.5809 |
| 25-Jan-11 | 6.5824 |
| 26-Jan-11 | 6.5814 |
| 27-Jan-11 | 6.5814 |
| 28-Jan-11 | 6.5819 |
| 31-Jan-11 | 6.6017 |
| 1-Feb-11 | 6.5937 |
| 2-Feb-11 | 6.5560 |
| 3-Feb-11 | 6.5560 |
| 4-Feb-11 | 6.5560 |
| 7-Feb-11 | 6.5600 |
| 8-Feb-11 | 6.5520 |
| 9-Feb-11 | 6.5914 |
| 10-Feb-11 | 6.5864 |
| 11-Feb-11 | 6.5917 |
| 14-Feb-11 | 6.5965 |
| 15-Feb-11 | 6.5884 |
| 16-Feb-11 | 6.5884 |
| 17-Feb-11 | 6.5850 |
| 18-Feb-11 | 6.5731 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 6.5795 |
| 23-Feb-11 | 6.5741 |
| 24-Feb-11 | 6.5720 |
| 25-Feb-11 | 6.5749 |
| 28-Feb-11 | 6.5713 |
| 1-Mar-11 | 6.5700 |
| 2-Mar-11 | 6.5723 |
| 3-Mar-11 | 6.5717 |
| 4-Mar-11 | 6.5670 |
| 7-Mar-11 | 6.5540 |
| 8-Mar-11 | 6.5684 |
| 9-Mar-11 | 6.5580 |
| 10-Mar-11 | 6.5731 |
| 11-Mar-11 | 6.5742 |
| 14-Mar-11 | 6.5696 |
| 15-Mar-11 | 6.5730 |
| 16-Mar-11 | 6.5713 |
| 17-Mar-11 | 6.5743 |
| 18-Mar-11 | 6.5689 |
| 21-Mar-11 | 6.5635 |
| 22-Mar-11 | 6.5510 |
| 23-Mar-11 | 6.5591 |
| 24-Mar-11 | 6.5580 |
| 25-Mar-11 | 6.5568 |
| 28-Mar-11 | 6.5643 |
| 29-Mar-11 | 6.5600 |
| 30-Mar-11 | 6.5558 |
| 31-Mar-11 | 6.5483 |
| 1-Apr-11 | 6.5477 |
| 4-Apr-11 | 6.5385 |
| 5-Apr-11 | 6.5390 |
| 6-Apr-11 | 6.5440 |
| 7-Apr-11 | 6.5420 |
| 8-Apr-11 | 6.5350 |
| 11-Apr-11 | 6.5381 |
| 12-Apr-11 | 6.5402 |
| 13-Apr-11 | 6.5333 |
| 14-Apr-11 | 6.5310 |
| 15-Apr-11 | 6.5317 |
| 18-Apr-11 | 6.5286 |
| 19-Apr-11 | 6.5303 |
| 20-Apr-11 | 6.5254 |
| 21-Apr-11 | 6.4920 |
| 22-Apr-11 | 6.5067 |
| 25-Apr-11 | 6.5277 |
| 26-Apr-11 | 6.5270 |
| 27-Apr-11 | 6.5112 |
| 28-Apr-11 | 6.5010 |
| 29-Apr-11 | 6.4900 |
| 2-May-11 | 6.4920 |
| 3-May-11 | 6.4955 |
| 4-May-11 | 6.4925 |
| 5-May-11 | 6.4931 |
| 6-May-11 | 6.4925 |
| 9-May-11 | 6.4937 |
| 10-May-11 | 6.4915 |
| 11-May-11 | 6.4915 |
| 12-May-11 | 6.4986 |
| 13-May-11 | 6.4977 |
| 16-May-11 | 6.5073 |
| 17-May-11 | 6.5057 |
| 18-May-11 | 6.5029 |
| 19-May-11 | 6.5042 |
| 20-May-11 | 6.4917 |
| 23-May-11 | 6.5050 |
| 24-May-11 | 6.4990 |
| 25-May-11 | 6.4930 |
| 26-May-11 | 6.4913 |
| 27-May-11 | 6.4920 |
| 30-May-11 | ND |
| 31-May-11 | 6.4786 |
| 1-Jun-11 | 6.4780 |
| 2-Jun-11 | 6.4824 |
| 3-Jun-11 | 6.4796 |
| 6-Jun-11 | 6.4796 |
| 7-Jun-11 | 6.4810 |
| 8-Jun-11 | 6.4754 |
| 9-Jun-11 | 6.4757 |
| 10-Jun-11 | 6.4801 |
| 13-Jun-11 | 6.4830 |
| 14-Jun-11 | 6.4794 |
| 15-Jun-11 | 6.4820 |
| 16-Jun-11 | 6.4746 |
| 17-Jun-11 | 6.4700 |
| 20-Jun-11 | 6.4720 |
| 21-Jun-11 | 6.4650 |
| 22-Jun-11 | 6.4628 |
| 23-Jun-11 | 6.4676 |
| 24-Jun-11 | 6.4737 |
| 27-Jun-11 | 6.4815 |
| 28-Jun-11 | 6.4699 |
| 29-Jun-11 | 6.4633 |
| 30-Jun-11 | 6.4635 |
| 1-Jul-11 | 6.4645 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 6.4660 |
| 6-Jul-11 | 6.4670 |
| 7-Jul-11 | 6.4655 |
| 8-Jul-11 | 6.4645 |
| 11-Jul-11 | 6.4671 |
| 12-Jul-11 | 6.4720 |
| 13-Jul-11 | 6.4675 |
| 14-Jul-11 | 6.4590 |
| 15-Jul-11 | 6.4610 |
| 18-Jul-11 | 6.4688 |
| 19-Jul-11 | 6.4631 |
| 20-Jul-11 | 6.4581 |
| 21-Jul-11 | 6.4535 |
| 22-Jul-11 | 6.4464 |
| 25-Jul-11 | 6.4450 |
| 26-Jul-11 | 6.4411 |
| 27-Jul-11 | 6.4428 |
| 28-Jul-11 | 6.4418 |
| 29-Jul-11 | 6.4360 |
| 1-Aug-11 | 6.4337 |
| 2-Aug-11 | 6.4379 |
| 3-Aug-11 | 6.4340 |
| 4-Aug-11 | 6.4377 |
| 5-Aug-11 | 6.4401 |
| 8-Aug-11 | 6.4342 |
| 9-Aug-11 | 6.4304 |
| 10-Aug-11 | 6.4172 |
| 11-Aug-11 | 6.3935 |
| 12-Aug-11 | 6.3892 |
| 15-Aug-11 | 6.3902 |
| 16-Aug-11 | 6.3818 |
| 17-Aug-11 | 6.3839 |
| 18-Aug-11 | 6.3873 |
| 19-Aug-11 | 6.3910 |
| 22-Aug-11 | 6.4004 |
| 23-Aug-11 | 6.3975 |
| 24-Aug-11 | 6.3880 |
| 25-Aug-11 | 6.3900 |
| 26-Aug-11 | 6.3860 |
| 29-Aug-11 | 6.3809 |
| 30-Aug-11 | 6.3802 |
| 31-Aug-11 | 6.3778 |
| 1-Sep-11 | 6.3812 |
| 2-Sep-11 | 6.3821 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 6.3901 |
| 7-Sep-11 | 6.3940 |
| 8-Sep-11 | 6.3833 |
| 9-Sep-11 | 6.3880 |
| 12-Sep-11 | 6.3877 |
| 13-Sep-11 | 6.3970 |
| 14-Sep-11 | 6.3910 |
| 15-Sep-11 | 6.3904 |
| 16-Sep-11 | 6.3833 |
| 19-Sep-11 | 6.3864 |
| 20-Sep-11 | 6.3837 |
| 21-Sep-11 | 6.3811 |
| 22-Sep-11 | 6.3879 |
| 23-Sep-11 | 6.3877 |
| 26-Sep-11 | 6.3975 |
| 27-Sep-11 | 6.3975 |
| 28-Sep-11 | 6.3933 |
| 29-Sep-11 | 6.3964 |
| 30-Sep-11 | 6.3780 |
| 3-Oct-11 | 6.3745 |
| 4-Oct-11 | 6.3745 |
| 5-Oct-11 | 6.3745 |
| 6-Oct-11 | 6.3780 |
| 7-Oct-11 | 6.3745 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 6.3745 |
| 12-Oct-11 | 6.3580 |
| 13-Oct-11 | 6.3820 |
| 14-Oct-11 | 6.3780 |
| 17-Oct-11 | 6.3695 |
| 18-Oct-11 | 6.3804 |
| 19-Oct-11 | 6.3769 |
| 20-Oct-11 | 6.3825 |
| 21-Oct-11 | 6.3823 |
| 24-Oct-11 | 6.3744 |
| 25-Oct-11 | 6.3605 |
| 26-Oct-11 | 6.3534 |
| 27-Oct-11 | 6.3590 |
| 28-Oct-11 | 6.3570 |
| 31-Oct-11 | 6.3547 |
| 1-Nov-11 | 6.3547 |
| 2-Nov-11 | 6.3550 |
| 3-Nov-11 | 6.3513 |
| 4-Nov-11 | 6.3400 |
| 7-Nov-11 | 6.3481 |
| 8-Nov-11 | 6.3462 |
| 9-Nov-11 | 6.3401 |
| 10-Nov-11 | 6.3454 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 6.3536 |
| 15-Nov-11 | 6.3464 |
| 16-Nov-11 | 6.3445 |
| 17-Nov-11 | 6.3505 |
| 18-Nov-11 | 6.3565 |
| 21-Nov-11 | 6.3603 |
| 22-Nov-11 | 6.3605 |
| 23-Nov-11 | 6.3576 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 6.3802 |
| 28-Nov-11 | 6.3839 |
| 29-Nov-11 | 6.3769 |
| 30-Nov-11 | 6.3765 |
| 1-Dec-11 | 6.3655 |
| 2-Dec-11 | 6.3596 |
| 5-Dec-11 | 6.3629 |
| 6-Dec-11 | 6.3645 |
| 7-Dec-11 | 6.3642 |
| 8-Dec-11 | 6.3618 |
| 9-Dec-11 | 6.3641 |
| 12-Dec-11 | 6.3604 |
| 13-Dec-11 | 6.3648 |
| 14-Dec-11 | 6.3710 |
| 15-Dec-11 | 6.3733 |
| 16-Dec-11 | 6.3479 |
| 19-Dec-11 | 6.3376 |
| 20-Dec-11 | 6.3459 |
| 21-Dec-11 | 6.3386 |
| 22-Dec-11 | 6.3392 |
| 23-Dec-11 | 6.3364 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 6.3210 |
| 28-Dec-11 | 6.3211 |
| 29-Dec-11 | 6.3187 |
| 30-Dec-11 | 6.2939 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 6.2940 |
| 4-Jan-12 | 6.2941 |
| 5-Jan-12 | 6.3013 |
| 6-Jan-12 | 6.3088 |
| 9-Jan-12 | 6.3143 |
| 10-Jan-12 | 6.3141 |
| 11-Jan-12 | 6.3149 |
| 12-Jan-12 | 6.3177 |
| 13-Jan-12 | 6.3065 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 6.3136 |
| 18-Jan-12 | 6.3109 |
| 19-Jan-12 | 6.3162 |
| 20-Jan-12 | 6.3330 |
| 23-Jan-12 | ND |
| 24-Jan-12 | ND |
| 25-Jan-12 | ND |
| 26-Jan-12 | ND |
| 27-Jan-12 | ND |
| 30-Jan-12 | 6.3310 |
| 31-Jan-12 | 6.3080 |
| 1-Feb-12 | 6.3076 |
| 2-Feb-12 | 6.3017 |
| 3-Feb-12 | 6.3027 |
| 6-Feb-12 | 6.3120 |
| 7-Feb-12 | 6.3046 |
| 8-Feb-12 | 6.2938 |
| 9-Feb-12 | 6.2947 |
| 10-Feb-12 | 6.2991 |
| 13-Feb-12 | 6.2972 |
| 14-Feb-12 | 6.2995 |
| 15-Feb-12 | 6.2998 |
| 16-Feb-12 | 6.3014 |
| 17-Feb-12 | 6.2985 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 6.2960 |
| 22-Feb-12 | 6.2960 |
| 23-Feb-12 | 6.2980 |
| 24-Feb-12 | 6.2976 |
| 27-Feb-12 | 6.3012 |
| 28-Feb-12 | 6.2989 |
| 29-Feb-12 | 6.2935 |
| 1-Mar-12 | 6.3001 |
| 2-Mar-12 | 6.2982 |
| 5-Mar-12 | 6.3066 |
| 6-Mar-12 | 6.3082 |
| 7-Mar-12 | 6.3097 |
| 8-Mar-12 | 6.3159 |
| 9-Mar-12 | 6.3109 |
| 12-Mar-12 | 6.3258 |
| 13-Mar-12 | 6.3266 |
| 14-Mar-12 | 6.3315 |
| 15-Mar-12 | 6.3282 |
| 16-Mar-12 | 6.3222 |
| 19-Mar-12 | 6.3191 |
| 20-Mar-12 | 6.3203 |
| 21-Mar-12 | 6.3226 |
| 22-Mar-12 | 6.2990 |
| 23-Mar-12 | 6.3021 |
| 26-Mar-12 | 6.3139 |
| 27-Mar-12 | 6.3061 |
| 28-Mar-12 | 6.3044 |
| 29-Mar-12 | 6.3057 |
| 30-Mar-12 | 6.2975 |
| 2-Apr-12 | 6.2979 |
| 3-Apr-12 | 6.2975 |
| 4-Apr-12 | 6.2975 |
| 5-Apr-12 | 6.3123 |
| 6-Apr-12 | 6.3052 |
| 9-Apr-12 | 6.3100 |
| 10-Apr-12 | 6.3105 |
| 11-Apr-12 | 6.3076 |
| 12-Apr-12 | 6.3069 |
| 13-Apr-12 | 6.3022 |
| 16-Apr-12 | 6.3150 |
| 17-Apr-12 | 6.3015 |
| 18-Apr-12 | 6.3026 |
| 19-Apr-12 | 6.3029 |
| 20-Apr-12 | 6.3080 |
| 23-Apr-12 | 6.3084 |
| 24-Apr-12 | 6.3073 |
| 25-Apr-12 | 6.3039 |
| 26-Apr-12 | 6.3054 |
| 27-Apr-12 | 6.3093 |
| 30-Apr-12 | 6.2790 |
| 1-May-12 | 6.3089 |
| 2-May-12 | 6.3070 |
| 3-May-12 | 6.3052 |
| 4-May-12 | 6.3059 |
| 7-May-12 | 6.3074 |
| 8-May-12 | 6.3076 |
| 9-May-12 | 6.3096 |
| 10-May-12 | 6.3140 |
| 11-May-12 | 6.3097 |
| 14-May-12 | 6.3210 |
| 15-May-12 | 6.3176 |
| 16-May-12 | 6.3227 |
| 17-May-12 | 6.3247 |
| 18-May-12 | 6.3245 |
| 21-May-12 | 6.3277 |
| 22-May-12 | 6.3223 |
| 23-May-12 | 6.3343 |
| 24-May-12 | 6.3449 |
| 25-May-12 | 6.3439 |
| 28-May-12 | ND |
| 29-May-12 | 6.3478 |
| 30-May-12 | 6.3574 |
| 31-May-12 | 6.3684 |
| 1-Jun-12 | 6.3692 |
| 4-Jun-12 | 6.3641 |
| 5-Jun-12 | 6.3670 |
| 6-Jun-12 | 6.3634 |
| 7-Jun-12 | 6.3634 |
| 8-Jun-12 | 6.3700 |
| 11-Jun-12 | 6.3690 |
| 12-Jun-12 | 6.3703 |
| 13-Jun-12 | 6.3685 |
| 14-Jun-12 | 6.3702 |
| 15-Jun-12 | 6.3649 |
| 18-Jun-12 | 6.3539 |
| 19-Jun-12 | 6.3542 |
| 20-Jun-12 | 6.3597 |
| 21-Jun-12 | 6.3644 |
| 22-Jun-12 | 6.3644 |
| 25-Jun-12 | 6.3631 |
| 26-Jun-12 | 6.3626 |
| 27-Jun-12 | 6.3561 |
| 28-Jun-12 | 6.3570 |
| 29-Jun-12 | 6.3530 |
| 2-Jul-12 | 6.3487 |
| 3-Jul-12 | 6.3519 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 6.3557 |
| 6-Jul-12 | 6.3640 |
| 9-Jul-12 | 6.3709 |
| 10-Jul-12 | 6.3654 |
| 11-Jul-12 | 6.3682 |
| 12-Jul-12 | 6.3732 |
| 13-Jul-12 | 6.3789 |
| 16-Jul-12 | 6.3784 |
| 17-Jul-12 | 6.3725 |
| 18-Jul-12 | 6.3690 |
| 19-Jul-12 | 6.3724 |
| 20-Jul-12 | 6.3734 |
| 23-Jul-12 | 6.3856 |
| 24-Jul-12 | 6.3857 |
| 25-Jul-12 | 6.3879 |
| 26-Jul-12 | 6.3839 |
| 27-Jul-12 | 6.3807 |
| 30-Jul-12 | 6.3792 |
| 31-Jul-12 | 6.3610 |
| 1-Aug-12 | 6.3680 |
| 2-Aug-12 | 6.3671 |
| 3-Aug-12 | 6.3721 |
| 6-Aug-12 | 6.3738 |
| 7-Aug-12 | 6.3664 |
| 8-Aug-12 | 6.3610 |
| 9-Aug-12 | 6.3579 |
| 10-Aug-12 | 6.3599 |
| 13-Aug-12 | 6.3611 |
| 14-Aug-12 | 6.3586 |
| 15-Aug-12 | 6.3619 |
| 16-Aug-12 | 6.3659 |
| 17-Aug-12 | 6.3580 |
| 20-Aug-12 | 6.3592 |
| 21-Aug-12 | 6.3559 |
| 22-Aug-12 | 6.3515 |
| 23-Aug-12 | 6.3535 |
| 24-Aug-12 | 6.3542 |
| 27-Aug-12 | 6.3558 |
| 28-Aug-12 | 6.3525 |
| 29-Aug-12 | 6.3513 |
| 30-Aug-12 | 6.3494 |
| 31-Aug-12 | 6.3484 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 6.3465 |
| 5-Sep-12 | 6.3489 |
| 6-Sep-12 | 6.3428 |
| 7-Sep-12 | 6.3428 |
| 10-Sep-12 | 6.3375 |
| 11-Sep-12 | 6.3349 |
| 12-Sep-12 | 6.3261 |
| 13-Sep-12 | 6.3294 |
| 14-Sep-12 | 6.3145 |
| 17-Sep-12 | 6.3170 |
| 18-Sep-12 | 6.3187 |
| 19-Sep-12 | 6.3091 |
| 20-Sep-12 | 6.3036 |
| 21-Sep-12 | 6.3051 |
| 24-Sep-12 | 6.3090 |
| 25-Sep-12 | 6.3057 |
| 26-Sep-12 | 6.3015 |
| 27-Sep-12 | 6.3021 |
| 28-Sep-12 | 6.2848 |
| 1-Oct-12 | 6.2840 |
| 2-Oct-12 | 6.2840 |
| 3-Oct-12 | 6.2840 |
| 4-Oct-12 | 6.2840 |
| 5-Oct-12 | 6.2840 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 6.2877 |
| 10-Oct-12 | 6.2831 |
| 11-Oct-12 | 6.2765 |
| 12-Oct-12 | 6.2670 |
| 15-Oct-12 | 6.2700 |
| 16-Oct-12 | 6.2637 |
| 17-Oct-12 | 6.2540 |
| 18-Oct-12 | 6.2501 |
| 19-Oct-12 | 6.2533 |
| 22-Oct-12 | 6.2543 |
| 23-Oct-12 | 6.2478 |
| 24-Oct-12 | 6.2478 |
| 25-Oct-12 | 6.2416 |
| 26-Oct-12 | 6.2480 |
| 29-Oct-12 | 6.2384 |
| 30-Oct-12 | 6.2396 |
| 31-Oct-12 | 6.2372 |
| 1-Nov-12 | 6.2393 |
| 2-Nov-12 | 6.2411 |
| 5-Nov-12 | 6.2452 |
| 6-Nov-12 | 6.2454 |
| 7-Nov-12 | 6.2435 |
| 8-Nov-12 | 6.2427 |
| 9-Nov-12 | 6.2450 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 6.2260 |
| 14-Nov-12 | 6.2250 |
| 15-Nov-12 | 6.2329 |
| 16-Nov-12 | 6.2354 |
| 19-Nov-12 | 6.2343 |
| 20-Nov-12 | 6.2324 |
| 21-Nov-12 | 6.2300 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 6.2275 |
| 26-Nov-12 | 6.2253 |
| 27-Nov-12 | 6.2221 |
| 28-Nov-12 | 6.2273 |
| 29-Nov-12 | 6.2281 |
| 30-Nov-12 | 6.2265 |
| 3-Dec-12 | 6.2277 |
| 4-Dec-12 | 6.2254 |
| 5-Dec-12 | 6.2251 |
| 6-Dec-12 | 6.2282 |
| 7-Dec-12 | 6.2299 |
| 10-Dec-12 | 6.2296 |
| 11-Dec-12 | 6.2460 |
| 12-Dec-12 | 6.2502 |
| 13-Dec-12 | 6.2316 |
| 14-Dec-12 | 6.2410 |
| 17-Dec-12 | 6.2360 |
| 18-Dec-12 | 6.2322 |
| 19-Dec-12 | 6.2293 |
| 20-Dec-12 | 6.2297 |
| 21-Dec-12 | 6.2284 |
| 24-Dec-12 | 6.2335 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 6.2351 |
| 27-Dec-12 | 6.2358 |
| 28-Dec-12 | 6.2315 |
| 31-Dec-12 | 6.2301 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 6.2301 |
| 3-Jan-13 | 6.2301 |
| 4-Jan-13 | 6.2303 |
| 7-Jan-13 | 6.2294 |
| 8-Jan-13 | 6.2235 |
| 9-Jan-13 | 6.2260 |
| 10-Jan-13 | 6.2230 |
| 11-Jan-13 | 6.2156 |
| 14-Jan-13 | 6.2190 |
| 15-Jan-13 | 6.2134 |
| 16-Jan-13 | 6.2160 |
| 17-Jan-13 | 6.2158 |
| 18-Jan-13 | 6.2152 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 6.2196 |
| 23-Jan-13 | 6.2178 |
| 24-Jan-13 | 6.2179 |
| 25-Jan-13 | 6.2203 |
| 28-Jan-13 | 6.2240 |
| 29-Jan-13 | 6.2259 |
| 30-Jan-13 | 6.2204 |
| 31-Jan-13 | 6.2186 |
| 1-Feb-13 | 6.2265 |
| 4-Feb-13 | 6.2326 |
| 5-Feb-13 | 6.2292 |
| 6-Feb-13 | 6.2315 |
| 7-Feb-13 | 6.2323 |
| 8-Feb-13 | 6.2323 |
| 11-Feb-13 | 6.2323 |
| 12-Feb-13 | 6.2323 |
| 13-Feb-13 | 6.2323 |
| 14-Feb-13 | 6.2323 |
| 15-Feb-13 | 6.2323 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 6.2438 |
| 20-Feb-13 | 6.2371 |
| 21-Feb-13 | 6.2403 |
| 22-Feb-13 | 6.2346 |
| 25-Feb-13 | 6.2337 |
| 26-Feb-13 | 6.2293 |
| 27-Feb-13 | 6.2271 |
| 28-Feb-13 | 6.2213 |
| 1-Mar-13 | 6.2226 |
| 4-Mar-13 | 6.2246 |
| 5-Mar-13 | 6.2208 |
| 6-Mar-13 | 6.2173 |
| 7-Mar-13 | 6.2200 |
| 8-Mar-13 | 6.2145 |
| 11-Mar-13 | 6.2179 |
| 12-Mar-13 | 6.2160 |
| 13-Mar-13 | 6.2137 |
| 14-Mar-13 | 6.2145 |
| 15-Mar-13 | 6.2133 |
| 18-Mar-13 | 6.2156 |
| 19-Mar-13 | 6.2154 |
| 20-Mar-13 | 6.2117 |
| 21-Mar-13 | 6.2141 |
| 22-Mar-13 | 6.2120 |
| 25-Mar-13 | 6.2105 |
| 26-Mar-13 | 6.2108 |
| 27-Mar-13 | 6.2138 |
| 28-Mar-13 | 6.2143 |
| 29-Mar-13 | 6.2108 |
| 1-Apr-13 | 6.2078 |
| 2-Apr-13 | 6.1992 |
| 3-Apr-13 | 6.1962 |
| 4-Apr-13 | 6.2005 |
| 5-Apr-13 | 6.2005 |
| 8-Apr-13 | 6.2031 |
| 9-Apr-13 | 6.2022 |
| 10-Apr-13 | 6.1938 |
| 11-Apr-13 | 6.1961 |
| 12-Apr-13 | 6.1914 |
| 15-Apr-13 | 6.1866 |
| 16-Apr-13 | 6.1824 |
| 17-Apr-13 | 6.1720 |
| 18-Apr-13 | 6.1811 |
| 19-Apr-13 | 6.1772 |
| 22-Apr-13 | 6.1823 |
| 23-Apr-13 | 6.1790 |
| 24-Apr-13 | 6.1782 |
| 25-Apr-13 | 6.1707 |
| 26-Apr-13 | 6.1647 |
| 29-Apr-13 | 6.1647 |
| 30-Apr-13 | 6.1647 |
| 1-May-13 | 6.1647 |
| 2-May-13 | 6.1560 |
| 3-May-13 | 6.1555 |
| 6-May-13 | 6.1665 |
| 7-May-13 | 6.1539 |
| 8-May-13 | 6.1410 |
| 9-May-13 | 6.1306 |
| 10-May-13 | 6.1415 |
| 13-May-13 | 6.1465 |
| 14-May-13 | 6.1426 |
| 15-May-13 | 6.1454 |
| 16-May-13 | 6.1487 |
| 17-May-13 | 6.1410 |
| 20-May-13 | 6.1386 |
| 21-May-13 | 6.1353 |
| 22-May-13 | 6.1309 |
| 23-May-13 | 6.1337 |
| 24-May-13 | 6.1311 |
| 27-May-13 | ND |
| 28-May-13 | 6.1213 |
| 29-May-13 | 6.1264 |
| 30-May-13 | 6.1307 |
| 31-May-13 | 6.1340 |
| 3-Jun-13 | 6.1312 |
| 4-Jun-13 | 6.1285 |
| 5-Jun-13 | 6.1276 |
| 6-Jun-13 | 6.1359 |
| 7-Jun-13 | 6.1333 |
| 10-Jun-13 | 6.1333 |
| 11-Jun-13 | 6.1333 |
| 12-Jun-13 | 6.1333 |
| 13-Jun-13 | 6.1341 |
| 14-Jun-13 | 6.1306 |
