Foreign Exchange Rates - H.10
RSS Data Download
Effective June 24, 2019, the Federal Reserve Board staff will make a change to the indexation of the daily Broad, AFE, and EME dollar indexes. For more information, see the "Technical Q&As".
Release Date: Monday, October 28, 2024
Historical Rates for the Danish Krone
(Rates in Danish kroner per U.S. dollar)| Date | Rate |
|---|---|
| 3-JAN-00 | 7.3290 |
| 4-JAN-00 | 7.2180 |
| 5-JAN-00 | 7.2080 |
| 6-JAN-00 | 7.2125 |
| 7-JAN-00 | 7.2285 |
| 10-JAN-00 | 7.2540 |
| 11-JAN-00 | 7.2140 |
| 12-JAN-00 | 7.2360 |
| 13-JAN-00 | 7.2520 |
| 14-JAN-00 | 7.3470 |
| 17-JAN-00 | ND |
| 18-JAN-00 | 7.3560 |
| 19-JAN-00 | 7.3655 |
| 20-JAN-00 | 7.3430 |
| 21-JAN-00 | 7.3725 |
| 24-JAN-00 | 7.4280 |
| 25-JAN-00 | 7.4120 |
| 26-JAN-00 | 7.4330 |
| 27-JAN-00 | 7.5250 |
| 28-JAN-00 | 7.6165 |
| 31-JAN-00 | 7.6330 |
| 1-FEB-00 | 7.6445 |
| 2-FEB-00 | 7.6215 |
| 3-FEB-00 | 7.5200 |
| 4-FEB-00 | 7.6260 |
| 7-FEB-00 | 7.6090 |
| 8-FEB-00 | 7.5455 |
| 9-FEB-00 | 7.5040 |
| 10-FEB-00 | 7.5470 |
| 11-FEB-00 | 7.5660 |
| 14-FEB-00 | 7.6120 |
| 15-FEB-00 | 7.5743 |
| 16-FEB-00 | 7.5670 |
| 17-FEB-00 | 7.5550 |
| 18-FEB-00 | 7.5610 |
| 21-FEB-00 | ND |
| 22-FEB-00 | 7.4035 |
| 23-FEB-00 | 7.4360 |
| 24-FEB-00 | 7.5010 |
| 25-FEB-00 | 7.6345 |
| 28-FEB-00 | 7.6975 |
| 29-FEB-00 | 7.7240 |
| 1-MAR-00 | 7.6730 |
| 2-MAR-00 | 7.7446 |
| 3-MAR-00 | 7.7415 |
| 6-MAR-00 | 7.7550 |
| 7-MAR-00 | 7.7870 |
| 8-MAR-00 | 7.7770 |
| 9-MAR-00 | 7.6940 |
| 10-MAR-00 | 7.7175 |
| 13-MAR-00 | 7.7235 |
| 14-MAR-00 | 7.7235 |
| 15-MAR-00 | 7.6855 |
| 16-MAR-00 | 7.6650 |
| 17-MAR-00 | 7.6760 |
| 20-MAR-00 | 7.6670 |
| 21-MAR-00 | 7.6760 |
| 22-MAR-00 | 7.7510 |
| 23-MAR-00 | 7.6875 |
| 24-MAR-00 | 7.6575 |
| 27-MAR-00 | 7.7190 |
| 28-MAR-00 | 7.7470 |
| 29-MAR-00 | 7.8190 |
| 30-MAR-00 | 7.7630 |
| 31-MAR-00 | 7.7750 |
| 3-APR-00 | 7.7895 |
| 4-APR-00 | 7.7770 |
| 5-APR-00 | 7.7225 |
| 6-APR-00 | 7.7740 |
| 7-APR-00 | 7.7670 |
| 10-APR-00 | 7.7650 |
| 11-APR-00 | 7.7670 |
| 12-APR-00 | 7.7970 |
| 13-APR-00 | 7.8225 |
| 14-APR-00 | 7.7908 |
| 17-APR-00 | 7.7975 |
| 18-APR-00 | 7.8615 |
| 19-APR-00 | 7.9525 |
| 20-APR-00 | 7.9525 |
| 21-APR-00 | 7.9490 |
| 24-APR-00 | 7.9203 |
| 25-APR-00 | 8.0480 |
| 26-APR-00 | 8.0875 |
| 27-APR-00 | 8.2090 |
| 28-APR-00 | 8.1935 |
| 1-MAY-00 | 8.1695 |
| 2-MAY-00 | 8.2210 |
| 3-MAY-00 | 8.3805 |
| 4-MAY-00 | 8.3730 |
| 5-MAY-00 | 8.3255 |
| 8-MAY-00 | 8.3260 |
| 9-MAY-00 | 8.2610 |
| 10-MAY-00 | 8.1980 |
| 11-MAY-00 | 8.2675 |
| 12-MAY-00 | 8.2177 |
| 15-MAY-00 | 8.1656 |
| 16-MAY-00 | 8.2480 |
| 17-MAY-00 | 8.3645 |
| 18-MAY-00 | 8.3330 |
| 19-MAY-00 | 8.3350 |
| 22-MAY-00 | 8.2565 |
| 23-MAY-00 | 8.2455 |
| 24-MAY-00 | 8.2000 |
| 25-MAY-00 | 8.2200 |
| 26-MAY-00 | 8.0060 |
| 29-MAY-00 | ND |
| 30-MAY-00 | 8.0120 |
| 31-MAY-00 | 7.9980 |
| 1-JUN-00 | 8.0225 |
| 2-JUN-00 | 7.9150 |
| 5-JUN-00 | 7.8810 |
| 6-JUN-00 | 7.7990 |
| 7-JUN-00 | 7.7771 |
| 8-JUN-00 | 7.8130 |
| 9-JUN-00 | 7.8320 |
| 12-JUN-00 | 7.8200 |
| 13-JUN-00 | 7.7550 |
| 14-JUN-00 | 7.7780 |
| 15-JUN-00 | 7.8280 |
| 16-JUN-00 | 7.7310 |
| 19-JUN-00 | 7.7495 |
| 20-JUN-00 | 7.8000 |
| 21-JUN-00 | 7.8880 |
| 22-JUN-00 | 7.9375 |
| 23-JUN-00 | 7.9680 |
| 26-JUN-00 | 7.9495 |
| 27-JUN-00 | 7.8999 |
| 28-JUN-00 | 7.8980 |
| 29-JUN-00 | 7.8405 |
| 30-JUN-00 | 7.8200 |
| 3-JUL-00 | 7.8300 |
| 4-JUL-00 | ND |
| 5-JUL-00 | 7.8180 |
| 6-JUL-00 | 7.8330 |
| 7-JUL-00 | 7.8675 |
| 10-JUL-00 | 7.8425 |
| 11-JUL-00 | 7.8590 |
| 12-JUL-00 | 7.9350 |
| 13-JUL-00 | 7.9797 |
| 14-JUL-00 | 7.9590 |
| 17-JUL-00 | 7.9720 |
| 18-JUL-00 | 7.9980 |
| 19-JUL-00 | 8.0700 |
| 20-JUL-00 | 8.0235 |
| 21-JUL-00 | 7.9795 |
| 24-JUL-00 | 8.0050 |
| 25-JUL-00 | 7.9400 |
| 26-JUL-00 | 7.9215 |
| 27-JUL-00 | 7.9960 |
| 28-JUL-00 | 8.0660 |
| 31-JUL-00 | 8.0475 |
| 1-AUG-00 | 8.0840 |
| 2-AUG-00 | 8.1570 |
| 3-AUG-00 | 8.2495 |
| 4-AUG-00 | 8.2180 |
| 7-AUG-00 | 8.1920 |
| 8-AUG-00 | 8.2690 |
| 9-AUG-00 | 8.2920 |
| 10-AUG-00 | 8.2200 |
| 11-AUG-00 | 8.2480 |
| 14-AUG-00 | 8.2565 |
| 15-AUG-00 | 8.1640 |
| 16-AUG-00 | 8.1601 |
| 17-AUG-00 | 8.1505 |
| 18-AUG-00 | 8.2210 |
| 21-AUG-00 | 8.2566 |
| 22-AUG-00 | 8.3200 |
| 23-AUG-00 | 8.3170 |
| 24-AUG-00 | 8.2610 |
| 25-AUG-00 | 8.2640 |
| 28-AUG-00 | 8.2840 |
| 29-AUG-00 | 8.3200 |
| 30-AUG-00 | 8.3500 |
| 31-AUG-00 | 8.4010 |
| 1-SEP-00 | 8.2930 |
| 4-SEP-00 | ND |
| 5-SEP-00 | 8.4100 |
| 6-SEP-00 | 8.5720 |
| 7-SEP-00 | 8.5275 |
| 8-SEP-00 | 8.6110 |
| 11-SEP-00 | 8.6470 |
| 12-SEP-00 | 8.6870 |
| 13-SEP-00 | 8.6385 |
| 14-SEP-00 | 8.6655 |
| 15-SEP-00 | 8.7070 |
| 18-SEP-00 | 8.7620 |
| 19-SEP-00 | 8.7695 |
| 20-SEP-00 | 8.8250 |
| 21-SEP-00 | 8.7255 |
| 22-SEP-00 | 8.4875 |
| 25-SEP-00 | 8.5420 |
| 26-SEP-00 | 8.4606 |
| 27-SEP-00 | 8.4670 |
| 28-SEP-00 | 8.4555 |
| 29-SEP-00 | 8.4450 |
| 2-OCT-00 | 8.4710 |
| 3-OCT-00 | 8.5230 |
| 4-OCT-00 | 8.5330 |
| 5-OCT-00 | 8.5830 |
| 6-OCT-00 | 8.5840 |
| 9-OCT-00 | ND |
| 10-OCT-00 | 8.5775 |
| 11-OCT-00 | 8.5450 |
| 12-OCT-00 | 8.6150 |
| 13-OCT-00 | 8.6915 |
| 16-OCT-00 | 8.7725 |
| 17-OCT-00 | 8.7512 |
| 18-OCT-00 | 8.8750 |
| 19-OCT-00 | 8.8470 |
| 20-OCT-00 | 8.8530 |
| 23-OCT-00 | 8.9015 |
| 24-OCT-00 | 8.8995 |
| 25-OCT-00 | 9.0050 |
| 26-OCT-00 | 8.9950 |
| 27-OCT-00 | 8.8560 |
| 30-OCT-00 | 8.6300 |
| 31-OCT-00 | 8.7700 |
| 1-NOV-00 | 8.6700 |
| 2-NOV-00 | 8.6770 |
| 3-NOV-00 | 8.6470 |
| 6-NOV-00 | 8.6820 |
| 7-NOV-00 | 8.6810 |
| 8-NOV-00 | 8.7075 |
| 9-NOV-00 | 8.6944 |
| 10-NOV-00 | 8.6470 |
| 13-NOV-00 | 8.6630 |
| 14-NOV-00 | 8.7065 |
| 15-NOV-00 | 8.7060 |
| 16-NOV-00 | 8.7430 |
| 17-NOV-00 | 8.7550 |
| 20-NOV-00 | 8.7911 |
| 21-NOV-00 | 8.8260 |
| 22-NOV-00 | 8.8600 |
| 23-NOV-00 | ND |
| 24-NOV-00 | 8.9020 |
| 27-NOV-00 | 8.7725 |
| 28-NOV-00 | 8.2780 |
| 29-NOV-00 | 8.6975 |
| 30-NOV-00 | 8.5767 |
| 1-DEC-00 | 8.5100 |
| 4-DEC-00 | 8.4050 |
| 5-DEC-00 | 8.4705 |
| 6-DEC-00 | 8.3970 |
| 7-DEC-00 | 8.3900 |
| 8-DEC-00 | 8.4340 |
| 11-DEC-00 | 8.4980 |
| 12-DEC-00 | 8.4945 |
| 13-DEC-00 | 8.5140 |
| 14-DEC-00 | 8.4180 |
| 15-DEC-00 | 8.3000 |
| 18-DEC-00 | 8.3530 |
| 19-DEC-00 | 8.3810 |
| 20-DEC-00 | 8.2310 |
| 21-DEC-00 | 8.1900 |
| 22-DEC-00 | 8.0820 |
| 25-DEC-00 | ND |
| 26-DEC-00 | 8.0300 |
| 27-DEC-00 | 8.0190 |
| 28-DEC-00 | 8.0570 |
| 29-DEC-00 | 7.9442 |
| 1-JAN-01 | ND |
| 2-JAN-01 | 7.8845 |
| 3-JAN-01 | 7.8750 |
| 4-JAN-01 | 7.8991 |
| 5-JAN-01 | 7.8260 |
| 8-JAN-01 | 7.8705 |
| 9-JAN-01 | 7.9375 |
| 10-JAN-01 | 7.9525 |
| 11-JAN-01 | 7.8385 |
| 12-JAN-01 | 7.8720 |
| 15-JAN-01 | ND |
| 16-JAN-01 | 7.9650 |
| 17-JAN-01 | 8.0150 |
| 18-JAN-01 | 7.9035 |
| 19-JAN-01 | 7.9740 |
| 22-JAN-01 | 7.9795 |
| 23-JAN-01 | 7.9560 |
| 24-JAN-01 | 8.0725 |
| 25-JAN-01 | 8.1030 |
| 26-JAN-01 | 8.0995 |
| 29-JAN-01 | 8.1306 |
| 30-JAN-01 | 8.0490 |
| 31-JAN-01 | 8.0173 |
| 1-FEB-01 | 7.9520 |
| 2-FEB-01 | 7.9775 |
| 5-FEB-01 | 7.9465 |
| 6-FEB-01 | 8.0250 |
| 7-FEB-01 | 8.0025 |
| 8-FEB-01 | 8.1270 |
| 9-FEB-01 | 8.0525 |
| 12-FEB-01 | 8.0340 |
| 13-FEB-01 | 8.1050 |
| 14-FEB-01 | 8.1160 |
| 15-FEB-01 | 8.2508 |
| 16-FEB-01 | 8.1470 |
| 19-FEB-01 | ND |
| 20-FEB-01 | 8.2080 |
| 21-FEB-01 | 8.2300 |
| 22-FEB-01 | 8.2320 |
| 23-FEB-01 | 8.2080 |
| 26-FEB-01 | 8.2080 |
| 27-FEB-01 | 8.1730 |
| 28-FEB-01 | 8.1000 |
| 1-MAR-01 | 8.0350 |
| 2-MAR-01 | 7.9910 |
| 5-MAR-01 | 8.0390 |
| 6-MAR-01 | 8.0140 |
| 7-MAR-01 | 8.0480 |
| 8-MAR-01 | 8.0460 |
| 9-MAR-01 | 8.0145 |
| 12-MAR-01 | 8.0280 |
| 13-MAR-01 | 8.1600 |
| 14-MAR-01 | 8.1670 |
| 15-MAR-01 | 8.2510 |
| 16-MAR-01 | 8.3700 |
| 19-MAR-01 | 8.3025 |
| 20-MAR-01 | 8.2680 |
| 21-MAR-01 | 8.3175 |
| 22-MAR-01 | 8.4075 |
| 23-MAR-01 | 8.3630 |
| 26-MAR-01 | 8.3374 |
| 27-MAR-01 | 8.3760 |
| 28-MAR-01 | 8.4050 |
| 29-MAR-01 | 8.4760 |
| 30-MAR-01 | 8.4875 |
| 2-APR-01 | 8.4570 |
| 3-APR-01 | 8.3540 |
| 4-APR-01 | 8.2862 |
| 5-APR-01 | 8.3155 |
| 6-APR-01 | 8.2925 |
| 9-APR-01 | 8.2790 |
| 10-APR-01 | 8.4070 |
| 11-APR-01 | 8.4320 |
| 12-APR-01 | 8.4070 |
| 13-APR-01 | 8.4090 |
| 16-APR-01 | 8.4045 |
| 17-APR-01 | 8.4691 |
| 18-APR-01 | 8.4650 |
| 19-APR-01 | 8.3820 |
| 20-APR-01 | 8.2600 |
| 23-APR-01 | 8.3340 |
| 24-APR-01 | 8.3450 |
| 25-APR-01 | 8.3190 |
| 26-APR-01 | 8.2820 |
| 27-APR-01 | 8.3650 |
| 30-APR-01 | 8.4150 |
| 1-MAY-01 | 8.3570 |
| 2-MAY-01 | 8.3655 |
| 3-MAY-01 | 8.4020 |
| 4-MAY-01 | 8.3560 |
| 7-MAY-01 | 8.3730 |
| 8-MAY-01 | 8.4325 |
| 9-MAY-01 | 8.4390 |
| 10-MAY-01 | 8.4880 |
| 11-MAY-01 | 8.5190 |
| 14-MAY-01 | 8.5320 |
| 15-MAY-01 | 8.4870 |
| 16-MAY-01 | 8.4400 |
| 17-MAY-01 | 8.4530 |
| 18-MAY-01 | 8.5030 |
| 21-MAY-01 | 8.5130 |
| 22-MAY-01 | 8.6050 |
| 23-MAY-01 | 8.6740 |
| 24-MAY-01 | 8.6985 |
| 25-MAY-01 | 8.6900 |
| 28-MAY-01 | ND |
| 29-MAY-01 | 8.7240 |
| 30-MAY-01 | 8.6940 |
| 31-MAY-01 | 8.8180 |
| 1-JUN-01 | 8.8200 |
| 4-JUN-01 | 8.8200 |
| 5-JUN-01 | 8.7630 |
| 6-JUN-01 | 8.8260 |
| 7-JUN-01 | 8.7670 |
| 8-JUN-01 | 8.7650 |
| 11-JUN-01 | 8.8465 |
| 12-JUN-01 | 8.7960 |
| 13-JUN-01 | 8.7370 |
| 14-JUN-01 | 8.6685 |
| 15-JUN-01 | 8.6350 |
| 18-JUN-01 | 8.6610 |
| 19-JUN-01 | 8.7150 |
| 20-JUN-01 | 8.7640 |
| 21-JUN-01 | 8.7275 |
| 22-JUN-01 | 8.6950 |
| 25-JUN-01 | 8.6575 |
| 26-JUN-01 | 8.6565 |
| 27-JUN-01 | 8.6375 |
| 28-JUN-01 | 8.7900 |
| 29-JUN-01 | 8.7850 |
| 2-JUL-01 | 8.8050 |
| 3-JUL-01 | 8.7810 |
| 4-JUL-01 | ND |
| 5-JUL-01 | 8.8900 |
| 6-JUL-01 | 8.7900 |
| 9-JUL-01 | 8.7830 |
| 10-JUL-01 | 8.6960 |
| 11-JUL-01 | 8.6430 |
| 12-JUL-01 | 8.7230 |
| 13-JUL-01 | 8.7330 |
| 16-JUL-01 | 8.7045 |
| 17-JUL-01 | 8.7080 |
| 18-JUL-01 | 8.5560 |
| 19-JUL-01 | 8.5799 |
| 20-JUL-01 | 8.5440 |
| 23-JUL-01 | 8.5920 |
| 24-JUL-01 | 8.5080 |
| 25-JUL-01 | 8.4623 |
| 26-JUL-01 | 8.4950 |
| 27-JUL-01 | 8.5100 |
| 30-JUL-01 | 8.5095 |
| 31-JUL-01 | 8.5150 |
| 1-AUG-01 | 8.4740 |
| 2-AUG-01 | 8.4530 |
| 3-AUG-01 | 8.4230 |
| 6-AUG-01 | 8.4587 |
| 7-AUG-01 | 8.4845 |
| 8-AUG-01 | 8.4890 |
| 9-AUG-01 | 8.3750 |
| 10-AUG-01 | 8.3245 |
| 13-AUG-01 | 8.2920 |
| 14-AUG-01 | 8.2445 |
| 15-AUG-01 | 8.1660 |
| 16-AUG-01 | 8.1500 |
| 17-AUG-01 | 8.1250 |
| 20-AUG-01 | 8.1570 |
| 21-AUG-01 | 8.1725 |
| 22-AUG-01 | 8.1025 |
| 23-AUG-01 | 8.1275 |
| 24-AUG-01 | 8.1660 |
| 27-AUG-01 | 8.1830 |
| 28-AUG-01 | 8.1810 |
| 29-AUG-01 | 8.1830 |
| 30-AUG-01 | 8.1300 |
| 31-AUG-01 | 8.1920 |
| 3-SEP-01 | ND |
| 4-SEP-01 | 8.3940 |
| 5-SEP-01 | 8.3625 |
| 6-SEP-01 | 8.3230 |
| 7-SEP-01 | 8.2310 |
| 10-SEP-01 | 8.2800 |
| 11-SEP-01 | ND |
| 12-SEP-01 | 8.2057 |
| 13-SEP-01 | 8.1885 |
| 14-SEP-01 | 8.0908 |
| 17-SEP-01 | 8.0931 |
| 18-SEP-01 | 8.0563 |
| 19-SEP-01 | 7.9931 |
| 20-SEP-01 | 8.0435 |
| 21-SEP-01 | 8.1714 |
| 24-SEP-01 | 8.1450 |
| 25-SEP-01 | 8.0725 |
| 26-SEP-01 | 8.0535 |
| 27-SEP-01 | 8.0976 |
| 28-SEP-01 | 8.1763 |
| 1-OCT-01 | 8.1151 |
| 2-OCT-01 | 8.1267 |
| 3-OCT-01 | 8.0968 |
| 4-OCT-01 | 8.1339 |
| 5-OCT-01 | 8.1115 |
| 8-OCT-01 | ND |
| 9-OCT-01 | 8.1260 |
| 10-OCT-01 | 8.1546 |
| 11-OCT-01 | 8.2570 |
| 12-OCT-01 | 8.1910 |
| 15-OCT-01 | 8.1995 |
| 16-OCT-01 | 8.1780 |
| 17-OCT-01 | 8.2080 |
| 18-OCT-01 | 8.2320 |
| 19-OCT-01 | 8.2750 |
| 22-OCT-01 | 8.3530 |
| 23-OCT-01 | 8.3600 |
| 24-OCT-01 | 8.3330 |
| 25-OCT-01 | 8.2960 |
| 26-OCT-01 | 8.3350 |
| 29-OCT-01 | 8.2300 |
| 30-OCT-01 | 8.2130 |
| 31-OCT-01 | 8.2830 |
| 1-NOV-01 | 8.2350 |
| 2-NOV-01 | 8.2436 |
| 5-NOV-01 | 8.3070 |
| 6-NOV-01 | 8.3000 |
| 7-NOV-01 | 8.2800 |
| 8-NOV-01 | 8.3620 |
| 9-NOV-01 | 8.3412 |
| 12-NOV-01 | ND |
| 13-NOV-01 | 8.4550 |
| 14-NOV-01 | 8.4320 |
| 15-NOV-01 | 8.4530 |
| 16-NOV-01 | 8.4125 |
| 19-NOV-01 | 8.4770 |
| 20-NOV-01 | 8.4300 |
| 21-NOV-01 | 8.4750 |
| 22-NOV-01 | ND |
| 23-NOV-01 | 8.4850 |
| 26-NOV-01 | 8.4450 |
| 27-NOV-01 | 8.4450 |
| 28-NOV-01 | 8.3980 |
| 29-NOV-01 | 8.3770 |
| 30-NOV-01 | 8.3110 |
| 3-DEC-01 | 8.3730 |
| 4-DEC-01 | 8.3685 |
| 5-DEC-01 | 8.4080 |
| 6-DEC-01 | 8.3540 |
| 7-DEC-01 | 8.3680 |
| 10-DEC-01 | 8.3820 |
| 11-DEC-01 | 8.3610 |
| 12-DEC-01 | 8.3280 |
| 13-DEC-01 | 8.2995 |
| 14-DEC-01 | 8.2380 |
| 17-DEC-01 | 8.2325 |
| 18-DEC-01 | 8.2463 |
| 19-DEC-01 | 8.2800 |
| 20-DEC-01 | 8.2950 |
| 21-DEC-01 | 8.3940 |
| 24-DEC-01 | 8.4780 |
| 25-DEC-01 | ND |
| 26-DEC-01 | 8.4550 |
| 27-DEC-01 | 8.4120 |
| 28-DEC-01 | 8.4260 |
| 31-DEC-01 | 8.3529 |
| 1-JAN-02 | ND |
| 2-JAN-02 | 8.2330 |
| 3-JAN-02 | 8.2825 |
| 4-JAN-02 | 8.3155 |
| 7-JAN-02 | 8.3333 |
| 8-JAN-02 | 8.3330 |
| 9-JAN-02 | 8.3730 |
| 10-JAN-02 | 8.3290 |
| 11-JAN-02 | 8.3460 |
| 14-JAN-02 | 8.3200 |
| 15-JAN-02 | 8.3405 |
| 16-JAN-02 | 8.4140 |
| 17-JAN-02 | 8.4350 |
| 18-JAN-02 | 8.4030 |
| 21-JAN-02 | ND |
| 22-JAN-02 | 8.4080 |
| 23-JAN-02 | 8.4105 |
| 24-JAN-02 | 8.4620 |
| 25-JAN-02 | 8.5830 |
| 28-JAN-02 | 8.6310 |
| 29-JAN-02 | 8.5950 |
| 30-JAN-02 | 8.5898 |
| 31-JAN-02 | 8.6470 |
| 1-FEB-02 | 8.6275 |
| 4-FEB-02 | 8.5520 |
| 5-FEB-02 | 8.5660 |
| 6-FEB-02 | 8.5500 |
| 7-FEB-02 | 8.5465 |
| 8-FEB-02 | 8.5120 |
| 11-FEB-02 | 8.4675 |
| 12-FEB-02 | 8.4750 |
| 13-FEB-02 | 8.5150 |
| 14-FEB-02 | 8.5250 |
| 15-FEB-02 | 8.5125 |
| 18-FEB-02 | ND |
| 19-FEB-02 | 8.4830 |
| 20-FEB-02 | 8.5330 |
| 21-FEB-02 | 8.5360 |
| 22-FEB-02 | 8.4880 |
| 25-FEB-02 | 8.5290 |
| 26-FEB-02 | 8.5610 |
| 27-FEB-02 | 8.6010 |
| 28-FEB-02 | 8.5725 |
| 1-MAR-02 | 8.5875 |
| 4-MAR-02 | 8.5325 |
| 5-MAR-02 | 8.5435 |
| 6-MAR-02 | 8.4750 |
| 7-MAR-02 | 8.4510 |
| 8-MAR-02 | 8.4935 |
| 11-MAR-02 | 8.4780 |
| 12-MAR-02 | 8.4840 |
| 13-MAR-02 | 8.4730 |
| 14-MAR-02 | 8.4335 |
| 15-MAR-02 | 8.4280 |
| 18-MAR-02 | 8.4200 |
| 19-MAR-02 | 8.4430 |
| 20-MAR-02 | 8.4155 |
| 21-MAR-02 | 8.4130 |
| 22-MAR-02 | 8.4565 |
| 25-MAR-02 | 8.4800 |
| 26-MAR-02 | 8.4785 |
| 27-MAR-02 | 8.5190 |
| 28-MAR-02 | 8.5350 |
| 29-MAR-02 | 8.5285 |
| 1-APR-02 | 8.4870 |
| 2-APR-02 | 8.4660 |
| 3-APR-02 | 8.4440 |
| 4-APR-02 | 8.4725 |
| 5-APR-02 | 8.4460 |
| 8-APR-02 | 8.4960 |
| 9-APR-02 | 8.4525 |
| 10-APR-02 | 8.4590 |
| 11-APR-02 | 8.4175 |
| 12-APR-02 | 8.4610 |
| 15-APR-02 | 8.4500 |
| 16-APR-02 | 8.4205 |
| 17-APR-02 | 8.3700 |
| 18-APR-02 | 8.3570 |
| 19-APR-02 | 8.3625 |
| 22-APR-02 | 8.3700 |
| 23-APR-02 | 8.3505 |
| 24-APR-02 | 8.3375 |
| 25-APR-02 | 8.2785 |
| 26-APR-02 | 8.2790 |
| 29-APR-02 | 8.2375 |
| 30-APR-02 | 8.2580 |
| 1-MAY-02 | 8.2020 |
| 2-MAY-02 | 8.2295 |
| 3-MAY-02 | 8.1390 |
| 6-MAY-02 | 8.1090 |
| 7-MAY-02 | 8.1280 |
| 8-MAY-02 | 8.2235 |
| 9-MAY-02 | 8.1690 |
| 10-MAY-02 | 8.1595 |
| 13-MAY-02 | 8.1680 |
| 14-MAY-02 | 8.2410 |
| 15-MAY-02 | 8.1945 |
| 16-MAY-02 | 8.1760 |
| 17-MAY-02 | 8.0780 |
| 20-MAY-02 | 8.0750 |
| 21-MAY-02 | 8.0930 |
| 22-MAY-02 | 8.0280 |
| 23-MAY-02 | 8.0570 |
| 24-MAY-02 | 8.0680 |
| 27-MAY-02 | ND |
| 28-MAY-02 | 8.0090 |
| 29-MAY-02 | 7.9800 |
| 30-MAY-02 | 7.9290 |
| 31-MAY-02 | 7.9590 |
| 3-JUN-02 | 7.9140 |
| 4-JUN-02 | 7.8890 |
| 5-JUN-02 | 7.9220 |
| 6-JUN-02 | 7.8665 |
| 7-JUN-02 | 7.8735 |
| 10-JUN-02 | 7.8775 |
| 11-JUN-02 | 7.8730 |
| 12-JUN-02 | 7.8500 |
| 13-JUN-02 | 7.8800 |
| 14-JUN-02 | 7.8730 |
| 17-JUN-02 | 7.8700 |
| 18-JUN-02 | 7.8360 |
| 19-JUN-02 | 7.7880 |
| 20-JUN-02 | 7.7050 |
| 21-JUN-02 | 7.6580 |
| 24-JUN-02 | 7.5930 |
| 25-JUN-02 | 7.6690 |
| 26-JUN-02 | 7.5600 |
| 27-JUN-02 | 7.5170 |
| 28-JUN-02 | 7.5350 |
| 1-JUL-02 | 7.5080 |
| 2-JUL-02 | 7.5495 |
| 3-JUL-02 | 7.5680 |
| 4-JUL-02 | ND |
| 5-JUL-02 | 7.6350 |
| 8-JUL-02 | 7.5225 |
| 9-JUL-02 | 7.4750 |
| 10-JUL-02 | 7.5170 |
| 11-JUL-02 | 7.4840 |
| 12-JUL-02 | 7.5100 |
| 15-JUL-02 | 7.3770 |
| 16-JUL-02 | 7.3690 |
| 17-JUL-02 | 7.3700 |
| 18-JUL-02 | 7.3870 |
| 19-JUL-02 | 7.3190 |
| 22-JUL-02 | 7.3570 |
| 23-JUL-02 | 7.4880 |
| 24-JUL-02 | 7.4755 |
| 25-JUL-02 | 7.4325 |
| 26-JUL-02 | 7.5260 |
| 29-JUL-02 | 7.5970 |
| 30-JUL-02 | 7.5260 |
| 31-JUL-02 | 7.5830 |
| 1-AUG-02 | 7.5470 |
| 2-AUG-02 | 7.5160 |
| 5-AUG-02 | 7.5475 |
| 6-AUG-02 | 7.7040 |
| 7-AUG-02 | 7.6270 |
| 8-AUG-02 | 7.6975 |
| 9-AUG-02 | 7.6470 |
| 12-AUG-02 | 7.5986 |
| 13-AUG-02 | 7.5900 |
| 14-AUG-02 | 7.5300 |
| 15-AUG-02 | 7.5700 |
| 16-AUG-02 | 7.5530 |
| 19-AUG-02 | 7.5980 |
| 20-AUG-02 | 7.5960 |
| 21-AUG-02 | 7.5825 |
| 22-AUG-02 | 7.6590 |
| 23-AUG-02 | 7.6375 |
| 26-AUG-02 | 7.6320 |
| 27-AUG-02 | 7.5670 |
| 28-AUG-02 | 7.5600 |
| 29-AUG-02 | 7.5540 |
| 30-AUG-02 | 7.5725 |
| 2-SEP-02 | ND |
| 3-SEP-02 | 7.4570 |
| 4-SEP-02 | 7.4850 |
| 5-SEP-02 | 7.4945 |
| 6-SEP-02 | 7.5450 |
| 9-SEP-02 | 7.5675 |
| 10-SEP-02 | 7.6228 |
| 11-SEP-02 | 7.6380 |
| 12-SEP-02 | 7.6055 |
| 13-SEP-02 | 7.6225 |
| 16-SEP-02 | 7.6400 |
| 17-SEP-02 | 7.6720 |
| 18-SEP-02 | 7.5885 |
| 19-SEP-02 | 7.5710 |
| 20-SEP-02 | 7.5520 |
| 23-SEP-02 | 7.5650 |
| 24-SEP-02 | 7.5660 |
| 25-SEP-02 | 7.5790 |
| 26-SEP-02 | 7.6110 |
| 27-SEP-02 | 7.6020 |
| 30-SEP-02 | 7.5200 |
| 1-OCT-02 | 7.5345 |
| 2-OCT-02 | 7.5450 |
| 3-OCT-02 | 7.5240 |
| 4-OCT-02 | 7.5640 |
| 7-OCT-02 | 7.5660 |
| 8-OCT-02 | 7.5820 |
| 9-OCT-02 | 7.5225 |
| 10-OCT-02 | 7.5375 |
| 11-OCT-02 | 7.5395 |
| 14-OCT-02 | ND |
| 15-OCT-02 | 7.5750 |
| 16-OCT-02 | 7.5640 |
| 17-OCT-02 | 7.6450 |
| 18-OCT-02 | 7.6540 |
| 21-OCT-02 | 7.6370 |
| 22-OCT-02 | 7.5955 |
| 23-OCT-02 | 7.6030 |
| 24-OCT-02 | 7.6270 |
| 25-OCT-02 | 7.6110 |
| 28-OCT-02 | 7.5510 |
| 29-OCT-02 | 7.5490 |
| 30-OCT-02 | 7.5585 |
| 31-OCT-02 | 7.5260 |
| 1-NOV-02 | 7.4500 |
| 4-NOV-02 | 7.4680 |
| 5-NOV-02 | 7.4390 |
| 6-NOV-02 | 7.4460 |
| 7-NOV-02 | 7.3635 |
| 8-NOV-02 | 7.3313 |
| 11-NOV-02 | ND |
| 12-NOV-02 | 7.3530 |
| 13-NOV-02 | 7.3830 |
| 14-NOV-02 | 7.4030 |
| 15-NOV-02 | 7.3640 |
| 18-NOV-02 | 7.3660 |
| 19-NOV-02 | 7.3540 |
| 20-NOV-02 | 7.4125 |
| 21-NOV-02 | 7.4390 |
| 22-NOV-02 | 7.4510 |
| 25-NOV-02 | 7.4770 |
| 26-NOV-02 | 7.5025 |
| 27-NOV-02 | 7.5050 |
| 28-NOV-02 | ND |
| 29-NOV-02 | 7.4748 |
| 2-DEC-02 | 7.4795 |
| 3-DEC-02 | 7.4530 |
| 4-DEC-02 | 7.4300 |
| 5-DEC-02 | 7.4330 |
| 6-DEC-02 | 7.3670 |
| 9-DEC-02 | 7.3625 |
| 10-DEC-02 | 7.3740 |
| 11-DEC-02 | 7.3650 |
| 12-DEC-02 | 7.2885 |
| 13-DEC-02 | 7.2635 |
| 16-DEC-02 | 7.2750 |
| 17-DEC-02 | 7.2345 |
| 18-DEC-02 | 7.2460 |
| 19-DEC-02 | 7.2640 |
| 20-DEC-02 | 7.2335 |
| 23-DEC-02 | 7.2640 |
| 24-DEC-02 | 7.2100 |
| 25-DEC-02 | ND |
| 26-DEC-02 | 7.1730 |
| 27-DEC-02 | 7.1350 |
| 30-DEC-02 | 7.1000 |
| 31-DEC-02 | 7.0850 |
| 1-JAN-03 | ND |
| 2-JAN-03 | 7.1684 |
| 3-JAN-03 | 7.1280 |
| 6-JAN-03 | 7.0940 |
| 7-JAN-03 | 7.1260 |
| 8-JAN-03 | 7.1135 |
| 9-JAN-03 | 7.1005 |
| 10-JAN-03 | 7.0470 |
| 13-JAN-03 | 7.0535 |
| 14-JAN-03 | 7.0295 |
| 15-JAN-03 | 7.0260 |
| 16-JAN-03 | 7.0270 |
| 17-JAN-03 | 6.9715 |
| 20-JAN-03 | ND |
| 21-JAN-03 | 6.9630 |
| 22-JAN-03 | 6.9350 |
| 23-JAN-03 | 6.9070 |
| 24-JAN-03 | 6.8700 |
| 27-JAN-03 | 6.8625 |
| 28-JAN-03 | 6.8650 |
| 29-JAN-03 | 6.8450 |
| 30-JAN-03 | 6.9000 |
| 31-JAN-03 | 6.9255 |
| 3-FEB-03 | 6.9100 |
| 4-FEB-03 | 6.8345 |
| 5-FEB-03 | 6.8650 |
| 6-FEB-03 | 6.8650 |
| 7-FEB-03 | 6.8820 |
| 10-FEB-03 | 6.9300 |
| 11-FEB-03 | 6.9170 |
| 12-FEB-03 | 6.9375 |
| 13-FEB-03 | 6.8625 |
| 14-FEB-03 | 6.8820 |
| 17-FEB-03 | ND |
| 18-FEB-03 | 6.9360 |
| 19-FEB-03 | 6.9170 |
| 20-FEB-03 | 6.8595 |
| 21-FEB-03 | 6.8950 |
| 24-FEB-03 | 6.8890 |
| 25-FEB-03 | 6.8890 |
| 26-FEB-03 | 6.8810 |
| 27-FEB-03 | 6.9030 |
| 28-FEB-03 | 6.8925 |
| 3-MAR-03 | 6.8565 |
| 4-MAR-03 | 6.8260 |
| 5-MAR-03 | 6.7720 |
| 6-MAR-03 | 6.7550 |
| 7-MAR-03 | 6.7430 |
| 10-MAR-03 | 6.7140 |
| 11-MAR-03 | 6.7370 |
| 12-MAR-03 | 6.7370 |
| 13-MAR-03 | 6.8340 |
| 14-MAR-03 | 6.9290 |
| 17-MAR-03 | 6.9950 |
| 18-MAR-03 | 6.9930 |
| 19-MAR-03 | 7.0150 |
| 20-MAR-03 | 6.9950 |
| 21-MAR-03 | 7.0480 |
| 24-MAR-03 | 6.9760 |
| 25-MAR-03 | 6.9620 |
| 26-MAR-03 | 6.9540 |
| 27-MAR-03 | 6.9400 |
| 28-MAR-03 | 6.8990 |
| 31-MAR-03 | 6.8138 |
| 1-APR-03 | 6.8085 |
| 2-APR-03 | 6.8995 |
| 3-APR-03 | 6.9130 |
| 4-APR-03 | 6.9324 |
| 7-APR-03 | 6.9975 |
| 8-APR-03 | 6.9530 |
| 9-APR-03 | 6.9230 |
| 10-APR-03 | 6.8820 |
| 11-APR-03 | 6.9095 |
| 14-APR-03 | 6.8945 |
| 15-APR-03 | 6.8735 |
| 16-APR-03 | 6.8300 |
| 17-APR-03 | 6.8160 |
| 18-APR-03 | 6.8250 |
| 21-APR-03 | 6.8390 |
| 22-APR-03 | 6.7720 |
| 23-APR-03 | 6.7800 |
| 24-APR-03 | 6.7240 |
| 25-APR-03 | 6.7280 |
| 28-APR-03 | 6.7530 |
| 29-APR-03 | 6.7450 |
| 30-APR-03 | 6.6400 |
| 1-MAY-03 | 6.6022 |
| 2-MAY-03 | 6.6310 |
| 5-MAY-03 | 6.5883 |
| 6-MAY-03 | 6.5413 |
| 7-MAY-03 | 6.5472 |
| 8-MAY-03 | 6.4820 |
| 9-MAY-03 | 6.4580 |
| 12-MAY-03 | 6.4245 |
| 13-MAY-03 | 6.4560 |
| 14-MAY-03 | 6.4585 |
| 15-MAY-03 | 6.4759 |
| 16-MAY-03 | 6.4300 |
| 19-MAY-03 | 6.3550 |
| 20-MAY-03 | 6.3520 |
| 21-MAY-03 | 6.3420 |
| 22-MAY-03 | 6.3465 |
| 23-MAY-03 | 6.2975 |
| 26-MAY-03 | ND |
| 27-MAY-03 | 6.2625 |
| 28-MAY-03 | 6.3246 |
| 29-MAY-03 | 6.2745 |
| 30-MAY-03 | 6.3123 |
| 2-JUN-03 | 6.3240 |
| 3-JUN-03 | 6.3435 |
| 4-JUN-03 | 6.3447 |
| 5-JUN-03 | 6.2530 |
| 6-JUN-03 | 6.3500 |
| 9-JUN-03 | 6.3274 |
| 10-JUN-03 | 6.3540 |
| 11-JUN-03 | 6.3085 |
| 12-JUN-03 | 6.3125 |
| 13-JUN-03 | 6.2765 |
| 16-JUN-03 | 6.2684 |
| 17-JUN-03 | 6.2867 |
| 18-JUN-03 | 6.3450 |
| 19-JUN-03 | 6.3578 |
| 20-JUN-03 | 6.3930 |
| 23-JUN-03 | 6.4310 |
| 24-JUN-03 | 6.4580 |
| 25-JUN-03 | 6.4125 |
| 26-JUN-03 | 6.4950 |
| 27-JUN-03 | 6.4990 |
| 30-JUN-03 | 6.4610 |
| 1-JUL-03 | 6.4185 |
| 2-JUL-03 | 6.4500 |
| 3-JUL-03 | 6.4671 |
| 4-JUL-03 | ND |
| 7-JUL-03 | 6.5588 |
| 8-JUL-03 | 6.6062 |
| 9-JUL-03 | 6.5730 |
| 10-JUL-03 | 6.5298 |
| 11-JUL-03 | 6.5780 |
| 14-JUL-03 | 6.5850 |
| 15-JUL-03 | 6.6190 |
| 16-JUL-03 | 6.6285 |
| 17-JUL-03 | 6.6600 |
| 18-JUL-03 | 6.6135 |
| 21-JUL-03 | 6.5525 |
| 22-JUL-03 | 6.5620 |
| 23-JUL-03 | 6.4720 |
| 24-JUL-03 | 6.4986 |
| 25-JUL-03 | 6.4568 |
| 28-JUL-03 | 6.4645 |
| 29-JUL-03 | 6.4837 |
| 30-JUL-03 | 6.5405 |
| 31-JUL-03 | 6.6165 |
| 1-AUG-03 | 6.6050 |
| 4-AUG-03 | 6.5520 |
| 5-AUG-03 | 6.5500 |
| 6-AUG-03 | 6.5475 |
| 7-AUG-03 | 6.5220 |
| 8-AUG-03 | 6.5670 |
| 11-AUG-03 | 6.5490 |
| 12-AUG-03 | 6.5740 |
| 13-AUG-03 | 6.5680 |
| 14-AUG-03 | 6.6100 |
| 15-AUG-03 | 6.6040 |
| 18-AUG-03 | 6.6914 |
| 19-AUG-03 | 6.6875 |
| 20-AUG-03 | 6.6958 |
| 21-AUG-03 | 6.7786 |
| 22-AUG-03 | 6.8380 |
| 25-AUG-03 | 6.8200 |
| 26-AUG-03 | 6.8240 |
| 27-AUG-03 | 6.8110 |
| 28-AUG-03 | 6.8195 |
| 29-AUG-03 | 6.7572 |
| 1-SEP-03 | ND |
| 2-SEP-03 | 6.8320 |
| 3-SEP-03 | 6.8460 |
| 4-SEP-03 | 6.8150 |
| 5-SEP-03 | 6.7079 |
| 8-SEP-03 | 6.6790 |
| 9-SEP-03 | 6.6390 |
| 10-SEP-03 | 6.6375 |
| 11-SEP-03 | 6.6411 |
| 12-SEP-03 | 6.5685 |
| 15-SEP-03 | 6.5710 |
| 16-SEP-03 | 6.6529 |
| 17-SEP-03 | 6.6100 |
| 18-SEP-03 | 6.6010 |
| 19-SEP-03 | 6.5485 |
| 22-SEP-03 | 6.4745 |
| 23-SEP-03 | 6.4725 |
| 24-SEP-03 | 6.4760 |
| 25-SEP-03 | 6.4690 |
| 26-SEP-03 | 6.4700 |
| 29-SEP-03 | 6.4160 |
| 30-SEP-03 | 6.3729 |
| 1-OCT-03 | 6.3450 |
| 2-OCT-03 | 6.3380 |
| 3-OCT-03 | 6.4105 |
| 6-OCT-03 | 6.3460 |
| 7-OCT-03 | 6.3065 |
| 8-OCT-03 | 6.2920 |
| 9-OCT-03 | 6.3570 |
| 10-OCT-03 | 6.2930 |
| 13-OCT-03 | ND |
| 14-OCT-03 | 6.3385 |
| 15-OCT-03 | 6.3760 |
| 16-OCT-03 | 6.3765 |
| 17-OCT-03 | 6.3870 |
| 20-OCT-03 | 6.3700 |
| 21-OCT-03 | 6.3676 |
| 22-OCT-03 | 6.2950 |
| 23-OCT-03 | 6.2990 |
| 24-OCT-03 | 6.2810 |
| 27-OCT-03 | 6.3230 |
| 28-OCT-03 | 6.3594 |
| 29-OCT-03 | 6.3670 |
| 30-OCT-03 | 6.3560 |
| 31-OCT-03 | 6.4035 |
| 3-NOV-03 | 6.4900 |
| 4-NOV-03 | 6.4660 |
| 5-NOV-03 | 6.4825 |
| 6-NOV-03 | 6.5135 |
| 7-NOV-03 | 6.4620 |
| 10-NOV-03 | 6.4575 |
| 11-NOV-03 | ND |
| 12-NOV-03 | 6.3860 |
| 13-NOV-03 | 6.3550 |
| 14-NOV-03 | 6.3370 |
| 17-NOV-03 | 6.3341 |
| 18-NOV-03 | 6.2530 |
| 19-NOV-03 | 6.2440 |
| 20-NOV-03 | 6.2460 |
| 21-NOV-03 | 6.2435 |
| 24-NOV-03 | 6.3205 |
| 25-NOV-03 | 6.3100 |
| 26-NOV-03 | 6.2400 |
| 27-NOV-03 | ND |
| 28-NOV-03 | 6.2060 |
| 1-DEC-03 | 6.2240 |
| 2-DEC-03 | 6.1625 |
| 3-DEC-03 | 6.1540 |
| 4-DEC-03 | 6.1610 |
| 5-DEC-03 | 6.1210 |
| 8-DEC-03 | 6.0930 |
| 9-DEC-03 | 6.0880 |
| 10-DEC-03 | 6.0927 |
| 11-DEC-03 | 6.1153 |
| 12-DEC-03 | 6.0550 |
| 15-DEC-03 | 6.0540 |
| 16-DEC-03 | 6.0375 |
| 17-DEC-03 | 6.0125 |
| 18-DEC-03 | 6.0152 |
| 19-DEC-03 | 6.0060 |
| 22-DEC-03 | 5.9935 |
| 23-DEC-03 | 6.0005 |
| 24-DEC-03 | 5.9730 |
| 25-DEC-03 | ND |
| 26-DEC-03 | 5.9780 |
| 29-DEC-03 | 5.9830 |
| 30-DEC-03 | 5.9475 |
| 31-DEC-03 | 5.9150 |
| 1-JAN-04 | ND |
| 2-JAN-04 | 5.9141 |
| 5-JAN-04 | 5.8736 |
| 6-JAN-04 | 5.8317 |
| 7-JAN-04 | 5.8830 |
| 8-JAN-04 | 5.8315 |
| 9-JAN-04 | 5.7960 |
| 12-JAN-04 | 5.8185 |
| 13-JAN-04 | 5.8487 |
| 14-JAN-04 | 5.8557 |
| 15-JAN-04 | 5.9210 |
| 16-JAN-04 | 6.0115 |
| 19-JAN-04 | ND |
| 20-JAN-04 | 5.9225 |
| 21-JAN-04 | 5.9020 |
| 22-JAN-04 | 5.8580 |
| 23-JAN-04 | 5.9095 |
| 26-JAN-04 | 5.9345 |
| 27-JAN-04 | 5.8930 |
| 28-JAN-04 | 5.8980 |
| 29-JAN-04 | 6.0200 |
| 30-JAN-04 | 5.9820 |
| 2-FEB-04 | 5.9970 |
| 3-FEB-04 | 5.9310 |
| 4-FEB-04 | 5.9380 |
| 5-FEB-04 | 5.9090 |
| 6-FEB-04 | 5.8710 |
| 9-FEB-04 | 5.8800 |
| 10-FEB-04 | 5.8600 |
| 11-FEB-04 | 5.8200 |
| 12-FEB-04 | 5.8200 |
| 13-FEB-04 | 5.8430 |
| 16-FEB-04 | ND |
| 17-FEB-04 | 5.8020 |
| 18-FEB-04 | 5.8170 |
| 19-FEB-04 | 5.8670 |
| 20-FEB-04 | 5.9310 |
| 23-FEB-04 | 5.9290 |
| 24-FEB-04 | 5.8613 |
| 25-FEB-04 | 5.9605 |
| 26-FEB-04 | 5.9870 |
| 27-FEB-04 | 5.9920 |
| 1-MAR-04 | 5.9935 |
| 2-MAR-04 | 6.1045 |
| 3-MAR-04 | 6.1623 |
| 4-MAR-04 | 6.0950 |
| 5-MAR-04 | 6.0090 |
| 8-MAR-04 | 6.0250 |
| 9-MAR-04 | 5.9925 |
| 10-MAR-04 | 6.0960 |
| 11-MAR-04 | 6.0740 |
| 12-MAR-04 | 6.1150 |
| 15-MAR-04 | 6.0880 |
| 16-MAR-04 | 6.0755 |
| 17-MAR-04 | 6.1075 |
| 18-MAR-04 | 6.0070 |
| 19-MAR-04 | 6.0705 |
| 22-MAR-04 | 6.0175 |
| 23-MAR-04 | 6.0475 |
| 24-MAR-04 | 6.0990 |
| 25-MAR-04 | 6.1160 |
| 26-MAR-04 | 6.1580 |
| 29-MAR-04 | 6.1295 |
| 30-MAR-04 | 6.1000 |
| 31-MAR-04 | 6.0575 |
| 1-APR-04 | 6.0255 |
| 2-APR-04 | 6.1500 |
| 5-APR-04 | 6.2020 |
| 6-APR-04 | 6.1620 |
| 7-APR-04 | 6.1150 |
| 8-APR-04 | 6.1625 |
| 9-APR-04 | 6.1535 |
| 12-APR-04 | 6.1720 |
| 13-APR-04 | 6.2430 |
| 14-APR-04 | 6.2370 |
| 15-APR-04 | 6.2510 |
| 16-APR-04 | 6.1900 |
| 19-APR-04 | 6.1930 |
| 20-APR-04 | 6.2510 |
| 21-APR-04 | 6.2800 |
| 22-APR-04 | 6.2750 |
| 23-APR-04 | 6.3080 |
| 26-APR-04 | 6.2825 |
| 27-APR-04 | 6.2395 |
| 28-APR-04 | 6.2930 |
| 29-APR-04 | 6.2290 |
| 30-APR-04 | 6.2150 |
| 3-MAY-04 | 6.2330 |
| 4-MAY-04 | 6.1640 |
| 5-MAY-04 | 6.1150 |
| 6-MAY-04 | 6.1560 |
| 7-MAY-04 | 6.2650 |
| 10-MAY-04 | 6.2900 |
| 11-MAY-04 | 6.2990 |
| 12-MAY-04 | 6.2500 |
| 13-MAY-04 | 6.3115 |
| 14-MAY-04 | 6.2610 |
| 17-MAY-04 | 6.1980 |
| 18-MAY-04 | 6.2180 |
| 19-MAY-04 | 6.1920 |
| 20-MAY-04 | 6.2340 |
| 21-MAY-04 | 6.1960 |
| 24-MAY-04 | 6.2120 |
| 25-MAY-04 | 6.1460 |
| 26-MAY-04 | 6.1500 |
| 27-MAY-04 | 6.0620 |
| 28-MAY-04 | 6.0896 |
| 31-MAY-04 | ND |
| 1-JUN-04 | 6.0915 |
| 2-JUN-04 | 6.0705 |
| 3-JUN-04 | 6.0920 |
| 4-JUN-04 | 6.0655 |
| 7-JUN-04 | 6.0364 |
| 8-JUN-04 | 6.0630 |
| 9-JUN-04 | 6.1530 |
| 10-JUN-04 | 6.1440 |
| 11-JUN-04 | 6.1890 |
| 14-JUN-04 | 6.1580 |
| 15-JUN-04 | 6.1260 |
| 16-JUN-04 | 6.1920 |
| 17-JUN-04 | 6.1735 |
| 18-JUN-04 | 6.1345 |
| 21-JUN-04 | 6.1410 |
| 22-JUN-04 | 6.1475 |
| 23-JUN-04 | 6.1490 |
| 24-JUN-04 | 6.1055 |
| 25-JUN-04 | 6.1210 |
| 28-JUN-04 | 6.0960 |
| 29-JUN-04 | 6.1321 |
| 30-JUN-04 | 6.1030 |
| 1-JUL-04 | 6.1140 |
| 2-JUL-04 | 6.0425 |
| 5-JUL-04 | ND |
| 6-JUL-04 | 6.0488 |
| 7-JUL-04 | 6.0040 |
| 8-JUL-04 | 6.0000 |
| 9-JUL-04 | 6.0020 |
| 12-JUL-04 | 5.9925 |
| 13-JUL-04 | 6.0455 |
| 14-JUL-04 | 6.0070 |
| 15-JUL-04 | 6.0078 |
| 16-JUL-04 | 5.9810 |
| 19-JUL-04 | 5.9820 |
| 20-JUL-04 | 6.0080 |
| 21-JUL-04 | 6.0850 |
| 22-JUL-04 | 6.0580 |
| 23-JUL-04 | 6.1350 |
| 26-JUL-04 | 6.1275 |
| 27-JUL-04 | 6.1700 |
| 28-JUL-04 | 6.1700 |
| 29-JUL-04 | 6.1610 |
| 30-JUL-04 | 6.1844 |
| 2-AUG-04 | 6.1790 |
| 3-AUG-04 | 6.1700 |
| 4-AUG-04 | 6.1690 |
| 5-AUG-04 | 6.1725 |
| 6-AUG-04 | 6.0580 |
| 9-AUG-04 | 6.0650 |
| 10-AUG-04 | 6.0420 |
| 11-AUG-04 | 6.0865 |
| 12-AUG-04 | 6.0850 |
| 13-AUG-04 | 6.0200 |
| 16-AUG-04 | 6.0305 |
| 17-AUG-04 | 6.0330 |
| 18-AUG-04 | 6.0470 |
| 19-AUG-04 | 6.0165 |
| 20-AUG-04 | 6.0270 |
| 23-AUG-04 | 6.0990 |
| 24-AUG-04 | 6.1460 |
| 25-AUG-04 | 6.1525 |
| 26-AUG-04 | 6.1540 |
| 27-AUG-04 | 6.1825 |
| 30-AUG-04 | 6.1750 |
| 31-AUG-04 | 6.1056 |
| 1-SEP-04 | 6.1065 |
| 2-SEP-04 | 6.1165 |
| 3-SEP-04 | 6.1730 |
| 6-SEP-04 | ND |
| 7-SEP-04 | 6.1501 |
| 8-SEP-04 | 6.1155 |
| 9-SEP-04 | 6.0995 |
| 10-SEP-04 | 6.0550 |
| 13-SEP-04 | 6.0730 |
| 14-SEP-04 | 6.0650 |
| 15-SEP-04 | 6.1260 |
| 16-SEP-04 | 6.1221 |
| 17-SEP-04 | 6.1100 |
| 20-SEP-04 | 6.1120 |
| 21-SEP-04 | 6.0653 |
| 22-SEP-04 | 6.0680 |
| 23-SEP-04 | 6.0490 |
| 24-SEP-04 | 6.0687 |
| 27-SEP-04 | 6.0563 |
| 28-SEP-04 | 6.0500 |
| 29-SEP-04 | 6.0445 |
| 30-SEP-04 | 5.9930 |
| 1-OCT-04 | 6.0010 |
| 4-OCT-04 | 6.0649 |
| 5-OCT-04 | 6.0427 |
| 6-OCT-04 | 6.0500 |
| 7-OCT-04 | 6.0580 |
| 8-OCT-04 | 5.9905 |
| 11-OCT-04 | ND |
| 12-OCT-04 | 6.0490 |
| 13-OCT-04 | 6.0630 |
| 14-OCT-04 | 6.0020 |
| 15-OCT-04 | 5.9614 |
| 18-OCT-04 | 5.9425 |
| 19-OCT-04 | 5.9452 |
| 20-OCT-04 | 5.8901 |
| 21-OCT-04 | 5.8898 |
| 22-OCT-04 | 5.8826 |
| 25-OCT-04 | 5.8147 |
| 26-OCT-04 | 5.8265 |
| 27-OCT-04 | 5.8402 |
| 28-OCT-04 | 5.8276 |
| 29-OCT-04 | 5.8307 |
| 1-NOV-04 | 5.8336 |
| 2-NOV-04 | 5.8523 |
| 3-NOV-04 | 5.8127 |
| 4-NOV-04 | 5.7691 |
| 5-NOV-04 | 5.7396 |
| 8-NOV-04 | 5.7447 |
| 9-NOV-04 | 5.7480 |
| 10-NOV-04 | 5.7485 |
| 11-NOV-04 | ND |
| 12-NOV-04 | 5.7292 |
| 15-NOV-04 | 5.7427 |
| 16-NOV-04 | 5.7268 |
| 17-NOV-04 | 5.7002 |
| 18-NOV-04 | 5.7225 |
| 19-NOV-04 | 5.6885 |
| 22-NOV-04 | 5.6944 |
| 23-NOV-04 | 5.6771 |
| 24-NOV-04 | 5.6427 |
| 25-NOV-04 | ND |
| 26-NOV-04 | 5.5901 |
| 29-NOV-04 | 5.5899 |
| 30-NOV-04 | 5.6038 |
| 1-DEC-04 | 5.5821 |
| 2-DEC-04 | 5.5987 |
| 3-DEC-04 | 5.5475 |
| 6-DEC-04 | 5.5295 |
| 7-DEC-04 | 5.5273 |
| 8-DEC-04 | 5.6022 |
| 9-DEC-04 | 5.5995 |
| 10-DEC-04 | 5.6178 |
| 13-DEC-04 | 5.5826 |
| 14-DEC-04 | 5.6046 |
| 15-DEC-04 | 5.5349 |
| 16-DEC-04 | 5.5909 |
| 17-DEC-04 | 5.5904 |
| 20-DEC-04 | 5.5508 |
| 21-DEC-04 | 5.5576 |
| 22-DEC-04 | 5.5538 |
| 23-DEC-04 | 5.5133 |
| 24-DEC-04 | 5.4963 |
| 27-DEC-04 | 5.4604 |
| 28-DEC-04 | 5.4614 |
| 29-DEC-04 | 5.4769 |
| 30-DEC-04 | 5.4596 |
| 31-DEC-04 | 5.4940 |
| 3-JAN-05 | 5.5161 |
| 4-JAN-05 | 5.5927 |
| 5-JAN-05 | 5.5959 |
| 6-JAN-05 | 5.6417 |
| 7-JAN-05 | 5.6951 |
| 10-JAN-05 | 5.6746 |
| 11-JAN-05 | 5.6530 |
| 12-JAN-05 | 5.6010 |
| 13-JAN-05 | 5.6331 |
| 14-JAN-05 | 5.6758 |
| 17-JAN-05 | ND |
| 18-JAN-05 | 5.7036 |
| 19-JAN-05 | 5.7027 |
| 20-JAN-05 | 5.7417 |
| 21-JAN-05 | 5.7076 |
| 24-JAN-05 | 5.7061 |
| 25-JAN-05 | 5.7442 |
| 26-JAN-05 | 5.6903 |
| 27-JAN-05 | 5.7099 |
| 28-JAN-05 | 5.7098 |
| 31-JAN-05 | 5.7024 |
| 1-FEB-05 | 5.7172 |
| 2-FEB-05 | 5.7138 |
| 3-FEB-05 | 5.7450 |
| 4-FEB-05 | 5.7568 |
| 7-FEB-05 | 5.8263 |
| 8-FEB-05 | 5.8221 |
| 9-FEB-05 | 5.8157 |
| 10-FEB-05 | 5.7761 |
| 11-FEB-05 | 5.7863 |
| 14-FEB-05 | 5.7341 |
| 15-FEB-05 | 5.7337 |
| 16-FEB-05 | 5.7284 |
| 17-FEB-05 | 5.6872 |
| 18-FEB-05 | 5.6935 |
| 21-FEB-05 | ND |
| 22-FEB-05 | 5.6235 |
| 23-FEB-05 | 5.6302 |
| 24-FEB-05 | 5.6317 |
| 25-FEB-05 | 5.6401 |
| 28-FEB-05 | 5.6095 |
| 1-MAR-05 | 5.6429 |
| 2-MAR-05 | 5.6702 |
| 3-MAR-05 | 5.6712 |
| 4-MAR-05 | 5.6208 |
| 7-MAR-05 | 5.6319 |
| 8-MAR-05 | 5.5801 |
| 9-MAR-05 | 5.5638 |
| 10-MAR-05 | 5.5522 |
| 11-MAR-05 | 5.5286 |
| 14-MAR-05 | 5.5768 |
| 15-MAR-05 | 5.5970 |
| 16-MAR-05 | 5.5504 |
| 17-MAR-05 | 5.5694 |
| 18-MAR-05 | 5.5951 |
| 21-MAR-05 | 5.6573 |
| 22-MAR-05 | 5.6385 |
| 23-MAR-05 | 5.7283 |
| 24-MAR-05 | 5.7495 |
| 25-MAR-05 | 5.7491 |
| 28-MAR-05 | 5.7818 |
| 29-MAR-05 | 5.7684 |
| 30-MAR-05 | 5.7538 |
| 31-MAR-05 | 5.7450 |
| 1-APR-05 | 5.7750 |
| 4-APR-05 | 5.8032 |
| 5-APR-05 | 5.8003 |
| 6-APR-05 | 5.7897 |
| 7-APR-05 | 5.7725 |
| 8-APR-05 | 5.7692 |
| 11-APR-05 | 5.7425 |
| 12-APR-05 | 5.7854 |
| 13-APR-05 | 5.7675 |
| 14-APR-05 | 5.8109 |
| 15-APR-05 | 5.7645 |
| 18-APR-05 | 5.7156 |
| 19-APR-05 | 5.7189 |
| 20-APR-05 | 5.6960 |
| 21-APR-05 | 5.6894 |
| 22-APR-05 | 5.6994 |
| 25-APR-05 | 5.7364 |
| 26-APR-05 | 5.7443 |
| 27-APR-05 | 5.7562 |
| 28-APR-05 | 5.7641 |
| 29-APR-05 | 5.7624 |
| 2-MAY-05 | 5.7872 |
| 3-MAY-05 | 5.7757 |
| 4-MAY-05 | 5.7527 |
| 5-MAY-05 | 5.7548 |
| 6-MAY-05 | 5.7995 |
| 9-MAY-05 | 5.7936 |
| 10-MAY-05 | 5.7773 |
| 11-MAY-05 | 5.8133 |
| 12-MAY-05 | 5.8542 |
| 13-MAY-05 | 5.8857 |
| 16-MAY-05 | 5.8927 |
| 17-MAY-05 | 5.8867 |
| 18-MAY-05 | 5.8808 |
| 19-MAY-05 | 5.8964 |
| 20-MAY-05 | 5.9324 |
| 23-MAY-05 | 5.9210 |
| 24-MAY-05 | 5.9134 |
| 25-MAY-05 | 5.9085 |
| 26-MAY-05 | 5.9456 |
| 27-MAY-05 | 5.9203 |
| 30-MAY-05 | ND |
| 31-MAY-05 | 6.0264 |
| 1-JUN-05 | 6.0804 |
| 2-JUN-05 | 6.0661 |
| 3-JUN-05 | 6.0844 |
| 6-JUN-05 | 6.0637 |
| 7-JUN-05 | 6.0605 |
| 8-JUN-05 | 6.0430 |
| 9-JUN-05 | 6.0927 |
| 10-JUN-05 | 6.1367 |
| 13-JUN-05 | 6.1831 |
| 14-JUN-05 | 6.1820 |
| 15-JUN-05 | 6.1473 |
| 16-JUN-05 | 6.1564 |
| 17-JUN-05 | 6.0822 |
| 20-JUN-05 | 6.1332 |
| 21-JUN-05 | 6.1370 |
| 22-JUN-05 | 6.1402 |
| 23-JUN-05 | 6.1790 |
| 24-JUN-05 | 6.1614 |
| 27-JUN-05 | 6.1304 |
| 28-JUN-05 | 6.1685 |
| 29-JUN-05 | 6.1557 |
| 30-JUN-05 | 6.1599 |
| 1-JUL-05 | 6.2333 |
| 4-JUL-05 | ND |
| 5-JUL-05 | 6.2545 |
| 6-JUL-05 | 6.2543 |
| 7-JUL-05 | 6.2495 |
| 8-JUL-05 | 6.2451 |
| 11-JUL-05 | 6.1790 |
| 12-JUL-05 | 6.1139 |
| 13-JUL-05 | 6.1696 |
| 14-JUL-05 | 6.1698 |
| 15-JUL-05 | 6.1972 |
| 18-JUL-05 | 6.1752 |
| 19-JUL-05 | 6.2147 |
| 20-JUL-05 | 6.1924 |
| 21-JUL-05 | 6.1631 |
| 22-JUL-05 | 6.1756 |
| 25-JUL-05 | 6.1885 |
| 26-JUL-05 | 6.2126 |
| 27-JUL-05 | 6.1931 |
| 28-JUL-05 | 6.1542 |
| 29-JUL-05 | 6.1496 |
| 1-AUG-05 | 6.1159 |
| 2-AUG-05 | 6.1099 |
| 3-AUG-05 | 6.0476 |
| 4-AUG-05 | 6.0253 |
| 5-AUG-05 | 6.0529 |
| 8-AUG-05 | 6.0341 |
| 9-AUG-05 | 6.0432 |
| 10-AUG-05 | 6.0429 |
| 11-AUG-05 | 5.9996 |
| 12-AUG-05 | 6.0020 |
| 15-AUG-05 | 6.0346 |
| 16-AUG-05 | 6.0448 |
| 17-AUG-05 | 6.0683 |
| 18-AUG-05 | 6.1229 |
| 19-AUG-05 | 6.1372 |
| 22-AUG-05 | 6.0931 |
| 23-AUG-05 | 6.1057 |
| 24-AUG-05 | 6.0926 |
| 25-AUG-05 | 6.0569 |
| 26-AUG-05 | 6.0512 |
| 29-AUG-05 | 6.0906 |
| 30-AUG-05 | 6.1109 |
| 31-AUG-05 | 6.0483 |
| 1-SEP-05 | 5.9918 |
| 2-SEP-05 | 5.9462 |
| 5-SEP-05 | ND |
| 6-SEP-05 | 5.9727 |
| 7-SEP-05 | 5.9943 |
| 8-SEP-05 | 6.0112 |
| 9-SEP-05 | 5.9941 |
| 12-SEP-05 | 6.0673 |
| 13-SEP-05 | 6.0795 |
| 14-SEP-05 | 6.0698 |
| 15-SEP-05 | 6.1024 |
| 16-SEP-05 | 6.1056 |
| 19-SEP-05 | 6.1356 |
| 20-SEP-05 | 6.1257 |
| 21-SEP-05 | 6.1107 |
| 22-SEP-05 | 6.1398 |
| 23-SEP-05 | 6.1770 |
| 26-SEP-05 | 6.1995 |
| 27-SEP-05 | 6.2112 |
| 28-SEP-05 | 6.2109 |
| 29-SEP-05 | 6.2086 |
| 30-SEP-05 | 6.1888 |
| 3-OCT-05 | 6.2632 |
| 4-OCT-05 | 6.2622 |
| 5-OCT-05 | 6.2265 |
| 6-OCT-05 | 6.1480 |
| 7-OCT-05 | 6.1579 |
| 10-OCT-05 | ND |
| 11-OCT-05 | 6.2111 |
| 12-OCT-05 | 6.1971 |
| 13-OCT-05 | 6.2502 |
| 14-OCT-05 | 6.1806 |
| 17-OCT-05 | 6.1989 |
| 18-OCT-05 | 6.2501 |
| 19-OCT-05 | 6.2247 |
| 20-OCT-05 | 6.2270 |
| 21-OCT-05 | 6.2376 |
| 24-OCT-05 | 6.2177 |
| 25-OCT-05 | 6.1641 |
| 26-OCT-05 | 6.1740 |
| 27-OCT-05 | 6.1423 |
| 28-OCT-05 | 6.1723 |
| 31-OCT-05 | 6.2219 |
| 1-NOV-05 | 6.2201 |
| 2-NOV-05 | 6.1857 |
| 3-NOV-05 | 6.2363 |
| 4-NOV-05 | 6.3102 |
| 7-NOV-05 | 6.3281 |
| 8-NOV-05 | 6.3390 |
| 9-NOV-05 | 6.3508 |
| 10-NOV-05 | 6.3528 |
| 11-NOV-05 | ND |
| 14-NOV-05 | 6.3891 |
| 15-NOV-05 | 6.3759 |
| 16-NOV-05 | 6.3876 |
| 17-NOV-05 | 6.3671 |
| 18-NOV-05 | 6.3524 |
| 21-NOV-05 | 6.3581 |
| 22-NOV-05 | 6.3556 |
| 23-NOV-05 | 6.3210 |
| 24-NOV-05 | ND |
| 25-NOV-05 | 6.3620 |
| 28-NOV-05 | 6.3166 |
| 29-NOV-05 | 6.3253 |
| 30-NOV-05 | 6.3200 |
| 1-DEC-05 | 6.3688 |
| 2-DEC-05 | 6.3698 |
| 5-DEC-05 | 6.3215 |
| 6-DEC-05 | 6.3204 |
| 7-DEC-05 | 6.3528 |
| 8-DEC-05 | 6.2961 |
| 9-DEC-05 | 6.2991 |
| 12-DEC-05 | 6.2227 |
| 13-DEC-05 | 6.2443 |
| 14-DEC-05 | 6.1874 |
| 15-DEC-05 | 6.2266 |
| 16-DEC-05 | 6.2037 |
| 19-DEC-05 | 6.2146 |
| 20-DEC-05 | 6.2939 |
| 21-DEC-05 | 6.3120 |
| 22-DEC-05 | 6.2758 |
| 23-DEC-05 | 6.2930 |
| 26-DEC-05 | ND |
| 27-DEC-05 | 6.2919 |
| 28-DEC-05 | 6.2822 |
| 29-DEC-05 | 6.2982 |
| 30-DEC-05 | 6.2985 |
| 2-JAN-06 | ND |
| 3-JAN-06 | 6.2284 |
| 4-JAN-06 | 6.1713 |
| 5-JAN-06 | 6.1643 |
| 6-JAN-06 | 6.1375 |
| 9-JAN-06 | 6.1814 |
| 10-JAN-06 | 6.1831 |
| 11-JAN-06 | 6.1453 |
| 12-JAN-06 | 6.1984 |
| 13-JAN-06 | 6.1634 |
| 16-JAN-06 | ND |
| 17-JAN-06 | 6.1787 |
| 18-JAN-06 | 6.1748 |
| 19-JAN-06 | 6.1627 |
| 20-JAN-06 | 6.1666 |
| 23-JAN-06 | 6.0775 |
| 24-JAN-06 | 6.0714 |
| 25-JAN-06 | 6.0911 |
| 26-JAN-06 | 6.1025 |
| 27-JAN-06 | 6.1525 |
| 30-JAN-06 | 6.1718 |
| 31-JAN-06 | 6.1377 |
| 1-FEB-06 | 6.1730 |
| 2-FEB-06 | 6.1677 |
| 3-FEB-06 | 6.2106 |
| 6-FEB-06 | 6.2386 |
| 7-FEB-06 | 6.2350 |
| 8-FEB-06 | 6.2564 |
| 9-FEB-06 | 6.2409 |
| 10-FEB-06 | 6.2619 |
| 13-FEB-06 | 6.2703 |
| 14-FEB-06 | 6.2751 |
| 15-FEB-06 | 6.2817 |
| 16-FEB-06 | 6.2832 |
| 17-FEB-06 | 6.2706 |
| 20-FEB-06 | ND |
| 21-FEB-06 | 6.2645 |
| 22-FEB-06 | 6.2673 |
| 23-FEB-06 | 6.2563 |
| 24-FEB-06 | 6.2782 |
| 27-FEB-06 | 6.2888 |
| 28-FEB-06 | 6.2559 |
| 1-MAR-06 | 6.2705 |
| 2-MAR-06 | 6.2152 |
| 3-MAR-06 | 6.2034 |
| 6-MAR-06 | 6.2152 |
| 7-MAR-06 | 6.2741 |
| 8-MAR-06 | 6.2608 |
| 9-MAR-06 | 6.2571 |
| 10-MAR-06 | 6.2748 |
| 13-MAR-06 | 6.2471 |
| 14-MAR-06 | 6.2043 |
| 15-MAR-06 | 6.1948 |
| 16-MAR-06 | 6.1330 |
| 17-MAR-06 | 6.1174 |
| 20-MAR-06 | 6.1330 |
| 21-MAR-06 | 6.1760 |
| 22-MAR-06 | 6.1687 |
| 23-MAR-06 | 6.2242 |
| 24-MAR-06 | 6.1999 |
| 27-MAR-06 | 6.2102 |
| 28-MAR-06 | 6.1779 |
| 29-MAR-06 | 6.2027 |
| 30-MAR-06 | 6.1505 |
| 31-MAR-06 | 6.1467 |
| 3-APR-06 | 6.1548 |
| 4-APR-06 | 6.0883 |
| 5-APR-06 | 6.0804 |
| 6-APR-06 | 6.1086 |
| 7-APR-06 | 6.1636 |
| 10-APR-06 | 6.1710 |
| 11-APR-06 | 6.1526 |
| 12-APR-06 | 6.1620 |
| 13-APR-06 | 6.1626 |
| 14-APR-06 | 6.1638 |
| 17-APR-06 | 6.0830 |
| 18-APR-06 | 6.0795 |
| 19-APR-06 | 6.0433 |
| 20-APR-06 | 6.0534 |
| 21-APR-06 | 6.0418 |
| 24-APR-06 | 6.0279 |
| 25-APR-06 | 6.0106 |
| 26-APR-06 | 5.9848 |
| 27-APR-06 | 5.9564 |
| 28-APR-06 | 5.9076 |
| 1-MAY-06 | 5.9140 |
| 2-MAY-06 | 5.8973 |
| 3-MAY-06 | 5.8993 |
| 4-MAY-06 | 5.8786 |
| 5-MAY-06 | 5.8550 |
| 8-MAY-06 | 5.8626 |
| 9-MAY-06 | 5.8484 |
| 10-MAY-06 | 5.8251 |
| 11-MAY-06 | 5.8024 |
| 12-MAY-06 | 5.7841 |
| 15-MAY-06 | 5.8118 |
| 16-MAY-06 | 5.8171 |
| 17-MAY-06 | 5.8588 |
| 18-MAY-06 | 5.8242 |
| 19-MAY-06 | 5.8473 |
| 22-MAY-06 | 5.8027 |
| 23-MAY-06 | 5.8032 |
| 24-MAY-06 | 5.8488 |
| 25-MAY-06 | 5.8349 |
| 26-MAY-06 | 5.8541 |
| 29-MAY-06 | ND |
| 30-MAY-06 | 5.7953 |
| 31-MAY-06 | 5.8098 |
| 1-JUN-06 | 5.8168 |
| 2-JUN-06 | 5.7763 |
| 5-JUN-06 | 5.7563 |
| 6-JUN-06 | 5.8145 |
| 7-JUN-06 | 5.8279 |
| 8-JUN-06 | 5.8965 |
| 9-JUN-06 | 5.8985 |
| 12-JUN-06 | 5.9221 |
| 13-JUN-06 | 5.9261 |
| 14-JUN-06 | 5.9023 |
| 15-JUN-06 | 5.9074 |
| 16-JUN-06 | 5.9043 |
| 19-JUN-06 | 5.9272 |
| 20-JUN-06 | 5.9312 |
| 21-JUN-06 | 5.8857 |
| 22-JUN-06 | 5.9253 |
| 23-JUN-06 | 5.9543 |
| 26-JUN-06 | 5.9389 |
| 27-JUN-06 | 5.9223 |
| 28-JUN-06 | 5.9511 |
| 29-JUN-06 | 5.9505 |
| 30-JUN-06 | 5.8379 |
| 3-JUL-06 | 5.8315 |
| 4-JUL-06 | ND |
| 5-JUL-06 | 5.8606 |
| 6-JUL-06 | 5.8470 |
| 7-JUL-06 | 5.8181 |
| 10-JUL-06 | 5.8480 |
| 11-JUL-06 | 5.8485 |
| 12-JUL-06 | 5.8708 |
| 13-JUL-06 | 5.8848 |
| 14-JUL-06 | 5.9008 |
| 17-JUL-06 | 5.9532 |
| 18-JUL-06 | 5.9678 |
| 19-JUL-06 | 5.9380 |
| 20-JUL-06 | 5.9022 |
| 21-JUL-06 | 5.8793 |
| 24-JUL-06 | 5.9060 |
| 25-JUL-06 | 5.9312 |
| 26-JUL-06 | 5.9068 |
| 27-JUL-06 | 5.8593 |
| 28-JUL-06 | 5.8533 |
| 31-JUL-06 | 5.8446 |
| 1-AUG-06 | 5.8398 |
| 2-AUG-06 | 5.8295 |
| 3-AUG-06 | 5.8366 |
| 4-AUG-06 | 5.7866 |
| 7-AUG-06 | 5.7986 |
| 8-AUG-06 | 5.8091 |
| 9-AUG-06 | 5.7888 |
| 10-AUG-06 | 5.8447 |
| 11-AUG-06 | 5.8482 |
| 14-AUG-06 | 5.8585 |
| 15-AUG-06 | 5.8345 |
| 16-AUG-06 | 5.7985 |
| 17-AUG-06 | 5.7979 |
| 18-AUG-06 | 5.8246 |
| 21-AUG-06 | 5.7774 |
| 22-AUG-06 | 5.8271 |
| 23-AUG-06 | 5.8301 |
| 24-AUG-06 | 5.8467 |
| 25-AUG-06 | 5.8435 |
| 28-AUG-06 | 5.8341 |
| 29-AUG-06 | 5.8430 |
| 30-AUG-06 | 5.8145 |
| 31-AUG-06 | 5.8308 |
| 1-SEP-06 | 5.8125 |
| 4-SEP-06 | ND |
| 5-SEP-06 | 5.8228 |
| 6-SEP-06 | 5.8327 |
| 7-SEP-06 | 5.8476 |
| 8-SEP-06 | 5.8869 |
| 11-SEP-06 | 5.8744 |
| 12-SEP-06 | 5.8774 |
| 13-SEP-06 | 5.8698 |
| 14-SEP-06 | 5.8577 |
| 15-SEP-06 | 5.8981 |
| 18-SEP-06 | 5.8865 |
| 19-SEP-06 | 5.8825 |
| 20-SEP-06 | 5.8736 |
| 21-SEP-06 | 5.8611 |
| 22-SEP-06 | 5.8298 |
| 25-SEP-06 | 5.8510 |
| 26-SEP-06 | 5.8797 |
| 27-SEP-06 | 5.8719 |
| 28-SEP-06 | 5.8734 |
| 29-SEP-06 | 5.8775 |
| 2-OCT-06 | 5.8513 |
| 3-OCT-06 | 5.8586 |
| 4-OCT-06 | 5.8769 |
| 5-OCT-06 | 5.8765 |
| 6-OCT-06 | 5.9170 |
| 9-OCT-06 | ND |
| 10-OCT-06 | 5.9446 |
| 11-OCT-06 | 5.9416 |
| 12-OCT-06 | 5.9460 |
| 13-OCT-06 | 5.9635 |
| 16-OCT-06 | 5.9542 |
| 17-OCT-06 | 5.9336 |
| 18-OCT-06 | 5.9567 |
| 19-OCT-06 | 5.9194 |
| 20-OCT-06 | 5.9094 |
| 23-OCT-06 | 5.9419 |
| 24-OCT-06 | 5.9332 |
| 25-OCT-06 | 5.9198 |
| 26-OCT-06 | 5.8817 |
| 27-OCT-06 | 5.8571 |
| 30-OCT-06 | 5.8597 |
| 31-OCT-06 | 5.8352 |
| 1-NOV-06 | 5.8369 |
| 2-NOV-06 | 5.8326 |
| 3-NOV-06 | 5.8681 |
| 6-NOV-06 | 5.8642 |
| 7-NOV-06 | 5.8230 |
| 8-NOV-06 | 5.8362 |
| 9-NOV-06 | 5.8081 |
| 10-NOV-06 | 5.7985 |
| 13-NOV-06 | 5.8215 |
| 14-NOV-06 | 5.8209 |
| 15-NOV-06 | 5.8236 |
| 16-NOV-06 | 5.8222 |
| 17-NOV-06 | 5.8159 |
| 20-NOV-06 | 5.8206 |
| 21-NOV-06 | 5.8122 |
| 22-NOV-06 | 5.7676 |
| 23-NOV-06 | ND |
| 24-NOV-06 | 5.6977 |
| 27-NOV-06 | 5.6802 |
| 28-NOV-06 | 5.6617 |
| 29-NOV-06 | 5.6684 |
| 30-NOV-06 | 5.6214 |
| 1-DEC-06 | 5.5970 |
| 4-DEC-06 | 5.5953 |
| 5-DEC-06 | 5.5948 |
| 6-DEC-06 | 5.6030 |
| 7-DEC-06 | 5.6067 |
| 8-DEC-06 | 5.6417 |
| 11-DEC-06 | 5.6376 |
| 12-DEC-06 | 5.6332 |
| 13-DEC-06 | 5.6395 |
| 14-DEC-06 | 5.6579 |
| 15-DEC-06 | 5.6913 |
| 18-DEC-06 | 5.6999 |
| 19-DEC-06 | 5.6483 |
| 20-DEC-06 | 5.6542 |
| 21-DEC-06 | 5.6586 |
| 22-DEC-06 | 5.6751 |
| 25-DEC-06 | ND |
| 26-DEC-06 | 5.6755 |
| 27-DEC-06 | 5.6797 |
| 28-DEC-06 | 5.6676 |
| 29-DEC-06 | 5.6479 |
| 1-JAN-07 | ND |
| 2-JAN-07 | 5.6119 |
| 3-JAN-07 | 5.6589 |
| 4-JAN-07 | 5.6913 |
| 5-JAN-07 | 5.7302 |
| 8-JAN-07 | 5.7207 |
| 9-JAN-07 | 5.7359 |
| 10-JAN-07 | 5.7581 |
| 11-JAN-07 | 5.7756 |
| 12-JAN-07 | 5.7663 |
| 15-JAN-07 | ND |
| 16-JAN-07 | 5.7683 |
| 17-JAN-07 | 5.7557 |
| 18-JAN-07 | 5.7576 |
| 19-JAN-07 | 5.7484 |
| 22-JAN-07 | 5.7526 |
| 23-JAN-07 | 5.7229 |
| 24-JAN-07 | 5.7493 |
| 25-JAN-07 | 5.7410 |
| 26-JAN-07 | 5.7743 |
| 29-JAN-07 | 5.7553 |
| 30-JAN-07 | 5.7531 |
| 31-JAN-07 | 5.7365 |
| 1-FEB-07 | 5.7245 |
| 2-FEB-07 | 5.7515 |
| 5-FEB-07 | 5.7633 |
| 6-FEB-07 | 5.7468 |
| 7-FEB-07 | 5.7232 |
| 8-FEB-07 | 5.7178 |
| 9-FEB-07 | 5.7307 |
| 12-FEB-07 | 5.7485 |
| 13-FEB-07 | 5.7227 |
| 14-FEB-07 | 5.6780 |
| 15-FEB-07 | 5.6710 |
| 16-FEB-07 | 5.6745 |
| 19-FEB-07 | ND |
| 20-FEB-07 | 5.6749 |
| 21-FEB-07 | 5.6781 |
| 22-FEB-07 | 5.6762 |
| 23-FEB-07 | 5.6611 |
| 26-FEB-07 | 5.6638 |
| 27-FEB-07 | 5.6262 |
| 28-FEB-07 | 5.6308 |
| 1-MAR-07 | 5.6552 |
| 2-MAR-07 | 5.6485 |
| 5-MAR-07 | 5.6874 |
| 6-MAR-07 | 5.6803 |
| 7-MAR-07 | 5.6645 |
| 8-MAR-07 | 5.6716 |
| 9-MAR-07 | 5.6783 |
| 12-MAR-07 | 5.6483 |
| 13-MAR-07 | 5.6440 |
| 14-MAR-07 | 5.6329 |
| 15-MAR-07 | 5.6219 |
| 16-MAR-07 | 5.5960 |
| 19-MAR-07 | 5.6001 |
| 20-MAR-07 | 5.6032 |
| 21-MAR-07 | 5.5986 |
| 22-MAR-07 | 5.5752 |
| 23-MAR-07 | 5.5996 |
| 26-MAR-07 | 5.5862 |
| 27-MAR-07 | 5.5756 |
| 28-MAR-07 | 5.5874 |
| 29-MAR-07 | 5.5849 |
| 30-MAR-07 | 5.5709 |
| 2-APR-07 | 5.5692 |
| 3-APR-07 | 5.5749 |
| 4-APR-07 | 5.5757 |
| 5-APR-07 | 5.5518 |
| 6-APR-07 | 5.5743 |
| 9-APR-07 | 5.5772 |
| 10-APR-07 | 5.5491 |
| 11-APR-07 | 5.5489 |
| 12-APR-07 | 5.5294 |
| 13-APR-07 | 5.5129 |
| 16-APR-07 | 5.5011 |
| 17-APR-07 | 5.4933 |
| 18-APR-07 | 5.4891 |
| 19-APR-07 | 5.4776 |
| 20-APR-07 | 5.4789 |
| 23-APR-07 | 5.4871 |
| 24-APR-07 | 5.4680 |
| 25-APR-07 | 5.4606 |
| 26-APR-07 | 5.4824 |
| 27-APR-07 | 5.4680 |
| 30-APR-07 | 5.4553 |
| 1-MAY-07 | 5.4792 |
| 2-MAY-07 | 5.4792 |
| 3-MAY-07 | 5.4912 |
| 4-MAY-07 | 5.4828 |
| 7-MAY-07 | 5.4714 |
| 8-MAY-07 | 5.5054 |
| 9-MAY-07 | 5.4997 |
| 10-MAY-07 | 5.5144 |
| 11-MAY-07 | 5.5113 |
| 14-MAY-07 | 5.5014 |
| 15-MAY-07 | 5.4784 |
| 16-MAY-07 | 5.5111 |
| 17-MAY-07 | 5.5231 |
| 18-MAY-07 | 5.5162 |
| 21-MAY-07 | 5.5387 |
| 22-MAY-07 | 5.5350 |
| 23-MAY-07 | 5.5271 |
| 24-MAY-07 | 5.5485 |
| 25-MAY-07 | 5.5381 |
| 28-MAY-07 | ND |
| 29-MAY-07 | 5.5254 |
| 30-MAY-07 | 5.5494 |
| 31-MAY-07 | 5.5370 |
| 1-JUN-07 | 5.5406 |
| 4-JUN-07 | 5.5206 |
| 5-JUN-07 | 5.5045 |
| 6-JUN-07 | 5.5191 |
| 7-JUN-07 | 5.5333 |
| 8-JUN-07 | 5.5714 |
| 11-JUN-07 | 5.5734 |
| 12-JUN-07 | 5.5872 |
| 13-JUN-07 | 5.6002 |
| 14-JUN-07 | 5.5929 |
| 15-JUN-07 | 5.5700 |
| 18-JUN-07 | 5.5538 |
| 19-JUN-07 | 5.5489 |
| 20-JUN-07 | 5.5435 |
| 21-JUN-07 | 5.5548 |
| 22-JUN-07 | 5.5364 |
| 25-JUN-07 | 5.5295 |
| 26-JUN-07 | 5.5235 |
| 27-JUN-07 | 5.5400 |
| 28-JUN-07 | 5.5249 |
| 29-JUN-07 | 5.5040 |
| 2-JUL-07 | 5.4607 |
| 3-JUL-07 | 5.4656 |
| 4-JUL-07 | ND |
| 5-JUL-07 | 5.4729 |
| 6-JUL-07 | 5.4589 |
| 9-JUL-07 | 5.4599 |
| 10-JUL-07 | 5.4242 |
| 11-JUL-07 | 5.4071 |
| 12-JUL-07 | 5.4015 |
| 13-JUL-07 | 5.3951 |
| 16-JUL-07 | 5.3964 |
| 17-JUL-07 | 5.3982 |
| 18-JUL-07 | 5.3872 |
| 19-JUL-07 | 5.3873 |
| 20-JUL-07 | 5.3780 |
| 23-JUL-07 | 5.3830 |
| 24-JUL-07 | 5.3806 |
| 25-JUL-07 | 5.4258 |
| 26-JUL-07 | 5.4194 |
| 27-JUL-07 | 5.4519 |
| 30-JUL-07 | 5.4375 |
| 31-JUL-07 | 5.4260 |
| 1-AUG-07 | 5.4381 |
| 2-AUG-07 | 5.4349 |
| 3-AUG-07 | 5.3984 |
| 6-AUG-07 | 5.3966 |
| 7-AUG-07 | 5.4143 |
| 8-AUG-07 | 5.3899 |
| 9-AUG-07 | 5.4325 |
| 10-AUG-07 | 5.4376 |
| 13-AUG-07 | 5.4629 |
| 14-AUG-07 | 5.4775 |
| 15-AUG-07 | 5.5198 |
| 16-AUG-07 | 5.5511 |
| 17-AUG-07 | 5.5147 |
| 20-AUG-07 | 5.5233 |
| 21-AUG-07 | 5.5197 |
| 22-AUG-07 | 5.4965 |
| 23-AUG-07 | 5.4881 |
| 24-AUG-07 | 5.4527 |
| 27-AUG-07 | 5.4543 |
| 28-AUG-07 | 5.4629 |
| 29-AUG-07 | 5.4458 |
| 30-AUG-07 | 5.4562 |
| 31-AUG-07 | 5.4594 |
| 3-SEP-07 | 5.4594 |
| 4-SEP-07 | 5.4735 |
| 5-SEP-07 | 5.4487 |
| 6-SEP-07 | 5.4366 |
| 7-SEP-07 | 5.4053 |
| 10-SEP-07 | 5.3975 |
| 11-SEP-07 | 5.3819 |
| 12-SEP-07 | 5.3564 |
| 13-SEP-07 | 5.3637 |
| 14-SEP-07 | 5.3772 |
| 17-SEP-07 | 5.3729 |
| 18-SEP-07 | 5.3704 |
| 19-SEP-07 | 5.3411 |
| 20-SEP-07 | 5.2874 |
| 21-SEP-07 | 5.2952 |
| 24-SEP-07 | 5.2920 |
| 25-SEP-07 | 5.2759 |
| 26-SEP-07 | 5.2770 |
| 27-SEP-07 | 5.2720 |
| 28-SEP-07 | 5.2412 |
| 1-OCT-07 | 5.2387 |
| 2-OCT-07 | 5.2629 |
| 3-OCT-07 | 5.2736 |
| 4-OCT-07 | 5.2751 |
| 5-OCT-07 | 5.2649 |
| 8-OCT-07 | 5.2649 |
| 9-OCT-07 | 5.2879 |
| 10-OCT-07 | 5.2633 |
| 11-OCT-07 | 5.2363 |
| 12-OCT-07 | 5.2591 |
| 15-OCT-07 | 5.2406 |
| 16-OCT-07 | 5.2598 |
| 17-OCT-07 | 5.2451 |
| 18-OCT-07 | 5.2153 |
| 19-OCT-07 | 5.2252 |
| 22-OCT-07 | 5.2727 |
| 23-OCT-07 | 5.2318 |
| 24-OCT-07 | 5.2351 |
| 25-OCT-07 | 5.2114 |
| 26-OCT-07 | 5.1800 |
| 29-OCT-07 | 5.1735 |
| 30-OCT-07 | 5.1667 |
| 31-OCT-07 | 5.1514 |
| 1-NOV-07 | 5.1633 |
| 2-NOV-07 | 5.1458 |
| 5-NOV-07 | 5.1512 |
| 6-NOV-07 | 5.1197 |
| 7-NOV-07 | 5.0808 |
| 8-NOV-07 | 5.0739 |
| 9-NOV-07 | 5.0813 |
| 12-NOV-07 | ND |
| 13-NOV-07 | 5.1035 |
| 14-NOV-07 | 5.0793 |
| 15-NOV-07 | 5.0888 |
| 16-NOV-07 | 5.0862 |
| 19-NOV-07 | 5.0840 |
| 20-NOV-07 | 5.0390 |
| 21-NOV-07 | 5.0263 |
| 22-NOV-07 | 5.0263 |
| 23-NOV-07 | 5.0281 |
| 26-NOV-07 | 5.0172 |
| 27-NOV-07 | 5.0325 |
| 28-NOV-07 | 5.0554 |
| 29-NOV-07 | 5.0496 |
| 30-NOV-07 | 5.0772 |
| 3-DEC-07 | 5.0859 |
| 4-DEC-07 | 5.0507 |
| 5-DEC-07 | 5.0832 |
| 6-DEC-07 | 5.0954 |
| 7-DEC-07 | 5.0863 |
| 10-DEC-07 | 5.0707 |
| 11-DEC-07 | 5.0736 |
| 12-DEC-07 | 5.0743 |
| 13-DEC-07 | 5.1141 |
| 14-DEC-07 | 5.1682 |
| 17-DEC-07 | 5.1917 |
| 18-DEC-07 | 5.1827 |
| 19-DEC-07 | 5.2018 |
| 20-DEC-07 | 5.2020 |
| 21-DEC-07 | 5.1962 |
| 24-DEC-07 | 5.1765 |
| 25-DEC-07 | ND |
| 26-DEC-07 | 5.1427 |
| 27-DEC-07 | 5.1040 |
| 28-DEC-07 | 5.0663 |
| 31-DEC-07 | 5.1046 |
| 1-JAN-08 | ND |
| 2-JAN-08 | 5.0580 |
| 3-JAN-08 | 5.0564 |
| 4-JAN-08 | 5.0380 |
| 7-JAN-08 | 5.0721 |
| 8-JAN-08 | 5.0607 |
| 9-JAN-08 | 5.0788 |
| 10-JAN-08 | 5.0500 |
| 11-JAN-08 | 5.0346 |
| 14-JAN-08 | 5.0025 |
| 15-JAN-08 | 5.0158 |
| 16-JAN-08 | 5.0809 |
| 17-JAN-08 | 5.0719 |
| 18-JAN-08 | 5.0973 |
| 21-JAN-08 | ND |
| 22-JAN-08 | 5.0996 |
| 23-JAN-08 | 5.1129 |
| 24-JAN-08 | 5.0567 |
| 25-JAN-08 | 5.0773 |
| 28-JAN-08 | 5.0366 |
| 29-JAN-08 | 5.0451 |
| 30-JAN-08 | 5.0415 |
| 31-JAN-08 | 5.0208 |
| 1-FEB-08 | 5.0183 |
| 4-FEB-08 | 5.0241 |
| 5-FEB-08 | 5.0911 |
| 6-FEB-08 | 5.0882 |
| 7-FEB-08 | 5.1412 |
| 8-FEB-08 | 5.1385 |
| 11-FEB-08 | 5.1382 |
| 12-FEB-08 | 5.1079 |
| 13-FEB-08 | 5.1162 |
| 14-FEB-08 | 5.0930 |
| 15-FEB-08 | 5.0804 |
| 18-FEB-08 | ND |
| 19-FEB-08 | 5.0560 |
| 20-FEB-08 | 5.0823 |
| 21-FEB-08 | 5.0324 |
| 22-FEB-08 | 5.0286 |
| 25-FEB-08 | 5.0294 |
| 26-FEB-08 | 5.0071 |
| 27-FEB-08 | 4.9242 |
| 28-FEB-08 | 4.9114 |
| 29-FEB-08 | 4.9054 |
| 3-MAR-08 | 4.9028 |
| 4-MAR-08 | 4.8977 |
| 5-MAR-08 | 4.8738 |
| 6-MAR-08 | 4.8496 |
| 7-MAR-08 | 4.8624 |
| 10-MAR-08 | 4.8502 |
| 11-MAR-08 | 4.8640 |
| 12-MAR-08 | 4.8116 |
| 13-MAR-08 | 4.7837 |
| 14-MAR-08 | 4.7777 |
| 17-MAR-08 | 4.7304 |
| 18-MAR-08 | 4.7263 |
| 19-MAR-08 | 4.7680 |
| 20-MAR-08 | 4.8380 |
| 21-MAR-08 | 4.8283 |
| 24-MAR-08 | 4.8451 |
| 25-MAR-08 | 4.7826 |
| 26-MAR-08 | 4.7320 |
| 27-MAR-08 | 4.7188 |
| 28-MAR-08 | 4.7304 |
| 31-MAR-08 | 4.7178 |
| 1-APR-08 | 4.7752 |
| 2-APR-08 | 4.7750 |
| 3-APR-08 | 4.7589 |
| 4-APR-08 | 4.7394 |
| 7-APR-08 | 4.7455 |
| 8-APR-08 | 4.7494 |
| 9-APR-08 | 4.7192 |
| 10-APR-08 | 4.7385 |
| 11-APR-08 | 4.7212 |
| 14-APR-08 | 4.7127 |
| 15-APR-08 | 4.7201 |
| 16-APR-08 | 4.6687 |
| 17-APR-08 | 4.6836 |
| 18-APR-08 | 4.7394 |
| 21-APR-08 | 4.6980 |
| 22-APR-08 | 4.6605 |
| 23-APR-08 | 4.6940 |
| 24-APR-08 | 4.7633 |
| 25-APR-08 | 4.7732 |
| 28-APR-08 | 4.7692 |
| 29-APR-08 | 4.7800 |
| 30-APR-08 | 4.7933 |
| 1-MAY-08 | 4.8272 |
| 2-MAY-08 | 4.8354 |
| 5-MAY-08 | 4.8169 |
| 6-MAY-08 | 4.7982 |
| 7-MAY-08 | 4.8546 |
| 8-MAY-08 | 4.8410 |
| 9-MAY-08 | 4.8295 |
| 12-MAY-08 | 4.8014 |
| 13-MAY-08 | 4.8097 |
| 14-MAY-08 | 4.8234 |
| 15-MAY-08 | 4.8153 |
| 16-MAY-08 | 4.7846 |
| 19-MAY-08 | 4.8083 |
| 20-MAY-08 | 4.7602 |
| 21-MAY-08 | 4.7290 |
| 22-MAY-08 | 4.7505 |
| 23-MAY-08 | 4.7268 |
| 26-MAY-08 | ND |
| 27-MAY-08 | 4.7408 |
| 28-MAY-08 | 4.7723 |
| 29-MAY-08 | 4.8036 |
| 30-MAY-08 | 4.7934 |
| 2-JUN-08 | 4.7965 |
| 3-JUN-08 | 4.8261 |
| 4-JUN-08 | 4.8248 |
| 5-JUN-08 | 4.7933 |
| 6-JUN-08 | 4.7398 |
| 9-JUN-08 | 4.7461 |
| 10-JUN-08 | 4.8207 |
| 11-JUN-08 | 4.7924 |
| 12-JUN-08 | 4.8370 |
| 13-JUN-08 | 4.8519 |
| 16-JUN-08 | 4.8200 |
| 17-JUN-08 | 4.8064 |
| 18-JUN-08 | 4.8119 |
| 19-JUN-08 | 4.8106 |
| 20-JUN-08 | 4.7725 |
| 23-JUN-08 | 4.8141 |
| 24-JUN-08 | 4.7839 |
| 25-JUN-08 | 4.7897 |
| 26-JUN-08 | 4.7394 |
| 27-JUN-08 | 4.7343 |
| 30-JUN-08 | 4.7340 |
| 1-JUL-08 | 4.7260 |
| 2-JUL-08 | 4.6991 |
| 3-JUL-08 | 4.7472 |
| 4-JUL-08 | ND |
| 7-JUL-08 | 4.7658 |
| 8-JUL-08 | 4.7640 |
| 9-JUL-08 | 4.7376 |
| 10-JUL-08 | 4.7299 |
| 11-JUL-08 | 4.6917 |
| 14-JUL-08 | 4.6882 |
| 15-JUL-08 | 4.6837 |
| 16-JUL-08 | 4.7049 |
| 17-JUL-08 | 4.7028 |
| 18-JUL-08 | 4.7035 |
| 21-JUL-08 | 4.6994 |
| 22-JUL-08 | 4.7186 |
| 23-JUL-08 | 4.7501 |
| 24-JUL-08 | 4.7641 |
| 25-JUL-08 | 4.7549 |
| 28-JUL-08 | 4.7383 |
| 29-JUL-08 | 4.7854 |
| 30-JUL-08 | 4.7956 |
| 31-JUL-08 | 4.7858 |
| 1-AUG-08 | 4.7916 |
| 4-AUG-08 | 4.7920 |
| 5-AUG-08 | 4.8226 |
| 6-AUG-08 | 4.8419 |
| 7-AUG-08 | 4.8630 |
| 8-AUG-08 | 4.9561 |
| 11-AUG-08 | 4.9870 |
| 12-AUG-08 | 5.0049 |
| 13-AUG-08 | 5.0073 |
| 14-AUG-08 | 5.0203 |
| 15-AUG-08 | 5.0763 |
| 18-AUG-08 | 5.0634 |
| 19-AUG-08 | 5.0575 |
| 20-AUG-08 | 5.0727 |
| 21-AUG-08 | 5.0142 |
| 22-AUG-08 | 5.0395 |
| 25-AUG-08 | 5.0387 |
| 26-AUG-08 | 5.0874 |
| 27-AUG-08 | 5.0784 |
| 28-AUG-08 | 5.0780 |
| 29-AUG-08 | 5.0840 |
| 1-SEP-08 | ND |
| 2-SEP-08 | 5.1337 |
| 3-SEP-08 | 5.1456 |
| 4-SEP-08 | 5.1921 |
| 5-SEP-08 | 5.2241 |
| 8-SEP-08 | 5.2790 |
| 9-SEP-08 | 5.2612 |
| 10-SEP-08 | 5.3206 |
| 11-SEP-08 | 5.3476 |
| 12-SEP-08 | 5.2602 |
| 15-SEP-08 | 5.2590 |
| 16-SEP-08 | 5.2681 |
| 17-SEP-08 | 5.2696 |
| 18-SEP-08 | 5.1856 |
| 19-SEP-08 | 5.1814 |
| 22-SEP-08 | 5.0755 |
| 23-SEP-08 | 5.0605 |
| 24-SEP-08 | 5.0903 |
| 25-SEP-08 | 5.0938 |
| 26-SEP-08 | 5.1111 |
| 29-SEP-08 | 5.1870 |
| 30-SEP-08 | 5.2958 |
| 1-OCT-08 | 5.3064 |
| 2-OCT-08 | 5.3839 |
| 3-OCT-08 | 5.3992 |
| 6-OCT-08 | 5.5221 |
| 7-OCT-08 | 5.4675 |
| 8-OCT-08 | 5.4478 |
| 9-OCT-08 | 5.4622 |
| 10-OCT-08 | 5.5298 |
| 13-OCT-08 | ND |
| 14-OCT-08 | 5.4550 |
| 15-OCT-08 | 5.4919 |
| 16-OCT-08 | 5.5542 |
| 17-OCT-08 | 5.5375 |
| 20-OCT-08 | 5.5985 |
| 21-OCT-08 | 5.6875 |
| 22-OCT-08 | 5.8080 |
| 23-OCT-08 | 5.7908 |
| 24-OCT-08 | 5.8982 |
| 27-OCT-08 | 5.9847 |
| 28-OCT-08 | 5.9715 |
| 29-OCT-08 | 5.7972 |
| 30-OCT-08 | 5.7944 |
| 31-OCT-08 | 5.8683 |
| 3-NOV-08 | 5.8520 |
| 4-NOV-08 | 5.7144 |
| 5-NOV-08 | 5.7074 |
| 6-NOV-08 | 5.8352 |
| 7-NOV-08 | 5.8257 |
| 10-NOV-08 | 5.8345 |
| 11-NOV-08 | ND |
| 12-NOV-08 | 5.9295 |
| 13-NOV-08 | 5.9461 |
| 14-NOV-08 | 5.8493 |
| 17-NOV-08 | 5.8523 |
| 18-NOV-08 | 5.8700 |
| 19-NOV-08 | 5.9163 |
| 20-NOV-08 | 5.9482 |
| 21-NOV-08 | 5.9484 |
| 24-NOV-08 | 5.7811 |
| 25-NOV-08 | 5.7183 |
| 26-NOV-08 | 5.8099 |
| 27-NOV-08 | ND |
| 28-NOV-08 | 5.8671 |
| 1-DEC-08 | 5.8955 |
| 2-DEC-08 | 5.8525 |
| 3-DEC-08 | 5.8795 |
| 4-DEC-08 | 5.8001 |
| 5-DEC-08 | 5.8895 |
| 8-DEC-08 | 5.7549 |
| 9-DEC-08 | 5.7548 |
| 10-DEC-08 | 5.7171 |
| 11-DEC-08 | 5.6001 |
| 12-DEC-08 | 5.5799 |
| 15-DEC-08 | 5.4525 |
| 16-DEC-08 | 5.3955 |
| 17-DEC-08 | 5.1890 |
| 18-DEC-08 | 5.2094 |
| 19-DEC-08 | 5.3717 |
| 22-DEC-08 | 5.3423 |
| 23-DEC-08 | 5.3353 |
| 24-DEC-08 | 5.3364 |
| 25-DEC-08 | ND |
| 26-DEC-08 | 5.2975 |
| 29-DEC-08 | 5.2335 |
| 30-DEC-08 | 5.2895 |
| 31-DEC-08 | 5.3497 |
| 1-JAN-09 | ND |
| 2-JAN-09 | 5.3400 |
| 5-JAN-09 | 5.4845 |
| 6-JAN-09 | 5.5426 |
| 7-JAN-09 | 5.4311 |
| 8-JAN-09 | 5.4343 |
| 9-JAN-09 | 5.5240 |
| 12-JAN-09 | 5.5826 |
| 13-JAN-09 | 5.6461 |
| 14-JAN-09 | 5.6551 |
| 15-JAN-09 | 5.6891 |
| 16-JAN-09 | 5.6275 |
| 19-JAN-09 | ND |
| 20-JAN-09 | 5.7545 |
| 21-JAN-09 | 5.7905 |
| 22-JAN-09 | 5.7527 |
| 23-JAN-09 | 5.8007 |
| 26-JAN-09 | 5.6651 |
| 27-JAN-09 | 5.6645 |
| 28-JAN-09 | 5.6238 |
| 29-JAN-09 | 5.7369 |
| 30-JAN-09 | 5.8216 |
| 2-FEB-09 | 5.8197 |
| 3-FEB-09 | 5.7267 |
| 4-FEB-09 | 5.7951 |
| 5-FEB-09 | 5.8028 |
| 6-FEB-09 | 5.7860 |
| 9-FEB-09 | 5.7045 |
| 10-FEB-09 | 5.7461 |
| 11-FEB-09 | 5.7790 |
| 12-FEB-09 | 5.8115 |
| 13-FEB-09 | 5.7859 |
| 16-FEB-09 | ND |
| 17-FEB-09 | 5.9277 |
| 18-FEB-09 | 5.9371 |
| 19-FEB-09 | 5.8760 |
| 20-FEB-09 | 5.8731 |
| 23-FEB-09 | 5.8450 |
| 24-FEB-09 | 5.8455 |
| 25-FEB-09 | 5.8504 |
| 26-FEB-09 | 5.8349 |
| 27-FEB-09 | 5.8832 |
| 2-MAR-09 | 5.9229 |
| 3-MAR-09 | 5.9369 |
| 4-MAR-09 | 5.9082 |
| 5-MAR-09 | 5.9305 |
| 6-MAR-09 | 5.8787 |
| 9-MAR-09 | 5.8943 |
| 10-MAR-09 | 5.8419 |
| 11-MAR-09 | 5.8310 |
| 12-MAR-09 | 5.8219 |
| 13-MAR-09 | 5.7834 |
| 16-MAR-09 | 5.7353 |
| 17-MAR-09 | 5.7457 |
| 18-MAR-09 | 5.6834 |
| 19-MAR-09 | 5.4273 |
| 20-MAR-09 | 5.4918 |
| 23-MAR-09 | 5.4902 |
| 24-MAR-09 | 5.5075 |
| 25-MAR-09 | 5.5002 |
| 26-MAR-09 | 5.4925 |
| 27-MAR-09 | 5.5971 |
| 30-MAR-09 | 5.6659 |
| 31-MAR-09 | 5.6153 |
| 1-APR-09 | 5.6322 |
| 2-APR-09 | 5.5342 |
| 3-APR-09 | 5.5386 |
| 6-APR-09 | 5.5704 |
| 7-APR-09 | 5.6090 |
| 8-APR-09 | 5.6065 |
| 9-APR-09 | 5.6650 |
| 10-APR-09 | 5.6679 |
| 13-APR-09 | 5.5783 |
| 14-APR-09 | 5.6096 |
| 15-APR-09 | 5.6508 |
| 16-APR-09 | 5.6424 |
| 17-APR-09 | 5.7164 |
| 20-APR-09 | 5.7730 |
| 21-APR-09 | 5.7386 |
| 22-APR-09 | 5.7245 |
| 23-APR-09 | 5.7087 |
| 24-APR-09 | 5.6106 |
| 27-APR-09 | 5.6706 |
| 28-APR-09 | 5.7021 |
| 29-APR-09 | 5.5891 |
| 30-APR-09 | 5.6223 |
| 1-MAY-09 | 5.6139 |
| 4-MAY-09 | 5.5714 |
| 5-MAY-09 | 5.5680 |
| 6-MAY-09 | 5.5943 |
| 7-MAY-09 | 5.5529 |
| 8-MAY-09 | 5.5199 |
| 11-MAY-09 | 5.4687 |
| 12-MAY-09 | 5.4618 |
| 13-MAY-09 | 5.4705 |
| 14-MAY-09 | 5.4725 |
| 15-MAY-09 | 5.4993 |
| 18-MAY-09 | 5.5132 |
| 19-MAY-09 | 5.4724 |
| 20-MAY-09 | 5.4092 |
| 21-MAY-09 | 5.3937 |
| 22-MAY-09 | 5.3164 |
| 25-MAY-09 | ND |
| 26-MAY-09 | 5.3184 |
| 27-MAY-09 | 5.3449 |
| 28-MAY-09 | 5.3375 |
| 29-MAY-09 | 5.2708 |
| 1-JUN-09 | 5.2476 |
| 2-JUN-09 | 5.2175 |
| 3-JUN-09 | 5.2470 |
| 4-JUN-09 | 5.2475 |
| 5-JUN-09 | 5.3218 |
| 8-JUN-09 | 5.3609 |
| 9-JUN-09 | 5.3125 |
| 10-JUN-09 | 5.3225 |
| 11-JUN-09 | 5.2831 |
| 12-JUN-09 | 5.3017 |
| 15-JUN-09 | 5.4015 |
| 16-JUN-09 | 5.3625 |
| 17-JUN-09 | 5.3731 |
| 18-JUN-09 | 5.3252 |
| 19-JUN-09 | 5.3162 |
| 22-JUN-09 | 5.3746 |
| 23-JUN-09 | 5.3022 |
| 24-JUN-09 | 5.3114 |
| 25-JUN-09 | 5.3372 |
| 26-JUN-09 | 5.2974 |
| 29-JUN-09 | 5.2962 |
| 30-JUN-09 | 5.3113 |
| 1-JUL-09 | 5.2486 |
| 2-JUL-09 | 5.3110 |
| 3-JUL-09 | 5.3220 |
| 6-JUL-09 | 5.3412 |
| 7-JUL-09 | 5.3330 |
| 8-JUL-09 | 5.3729 |
| 9-JUL-09 | 5.3089 |
| 10-JUL-09 | 5.3451 |
| 13-JUL-09 | 5.3282 |
| 14-JUL-09 | 5.3291 |
| 15-JUL-09 | 5.2742 |
| 16-JUL-09 | 5.2746 |
| 17-JUL-09 | 5.2714 |
| 20-JUL-09 | 5.2399 |
| 21-JUL-09 | 5.2457 |
| 22-JUL-09 | 5.2361 |
| 23-JUL-09 | 5.2184 |
| 24-JUL-09 | 5.2384 |
| 27-JUL-09 | 5.2370 |
| 28-JUL-09 | 5.2368 |
| 29-JUL-09 | 5.3051 |
| 30-JUL-09 | 5.2929 |
| 31-JUL-09 | 5.2146 |
| 3-AUG-09 | 5.1650 |
| 4-AUG-09 | 5.1695 |
| 5-AUG-09 | 5.1735 |
| 6-AUG-09 | 5.1844 |
| 7-AUG-09 | 5.2497 |
| 10-AUG-09 | 5.2637 |
| 11-AUG-09 | 5.2642 |
| 12-AUG-09 | 5.2353 |
| 13-AUG-09 | 5.2119 |
| 14-AUG-09 | 5.2339 |
| 17-AUG-09 | 5.2831 |
| 18-AUG-09 | 5.2876 |
| 19-AUG-09 | 5.2173 |
| 20-AUG-09 | 5.2287 |
| 21-AUG-09 | 5.2023 |
| 24-AUG-09 | 5.1969 |
| 25-AUG-09 | 5.1859 |
| 26-AUG-09 | 5.2292 |
| 27-AUG-09 | 5.2147 |
| 28-AUG-09 | 5.1835 |
| 31-AUG-09 | 5.1858 |
| 1-SEP-09 | 5.2285 |
| 2-SEP-09 | 5.2233 |
| 3-SEP-09 | 5.2131 |
| 4-SEP-09 | 5.2126 |
| 7-SEP-09 | ND |
| 8-SEP-09 | 5.1331 |
| 9-SEP-09 | 5.1078 |
| 10-SEP-09 | 5.1096 |
| 11-SEP-09 | 5.1031 |
| 14-SEP-09 | 5.0920 |
| 15-SEP-09 | 5.0915 |
| 16-SEP-09 | 5.0627 |
| 17-SEP-09 | 5.0495 |
| 18-SEP-09 | 5.0578 |
| 21-SEP-09 | 5.0646 |
| 22-SEP-09 | 5.0300 |
| 23-SEP-09 | 5.0440 |
| 24-SEP-09 | 5.0634 |
| 25-SEP-09 | 5.0674 |
| 28-SEP-09 | 5.0809 |
| 29-SEP-09 | 5.1148 |
| 30-SEP-09 | 5.0874 |
| 1-OCT-09 | 5.1213 |
| 2-OCT-09 | 5.1021 |
| 5-OCT-09 | 5.0819 |
| 6-OCT-09 | 5.0488 |
| 7-OCT-09 | 5.0721 |
| 8-OCT-09 | 5.0372 |
| 9-OCT-09 | 5.0578 |
| 12-OCT-09 | ND |
| 13-OCT-09 | 5.0150 |
| 14-OCT-09 | 4.9958 |
| 15-OCT-09 | 4.9811 |
| 16-OCT-09 | 4.9972 |
| 19-OCT-09 | 4.9797 |
| 20-OCT-09 | 4.9936 |
| 21-OCT-09 | 4.9594 |
| 22-OCT-09 | 4.9609 |
| 23-OCT-09 | 4.9508 |
| 26-OCT-09 | 4.9816 |
| 27-OCT-09 | 5.0213 |
| 28-OCT-09 | 5.0405 |
| 29-OCT-09 | 5.0223 |
| 30-OCT-09 | 5.0422 |
| 2-NOV-09 | 5.0185 |
| 3-NOV-09 | 5.0769 |
| 4-NOV-09 | 5.0155 |
| 5-NOV-09 | 5.0072 |
| 6-NOV-09 | 5.0162 |
| 9-NOV-09 | 4.9607 |
| 10-NOV-09 | 4.9737 |
| 11-NOV-09 | ND |
| 12-NOV-09 | 5.0053 |
| 13-NOV-09 | 4.9969 |
| 16-NOV-09 | 4.9682 |
| 17-NOV-09 | 5.0157 |
| 18-NOV-09 | 4.9634 |
| 19-NOV-09 | 4.9908 |
| 20-NOV-09 | 5.0041 |
| 23-NOV-09 | 4.9715 |
| 24-NOV-09 | 4.9813 |
| 25-NOV-09 | 4.9328 |
| 26-NOV-09 | ND |
| 27-NOV-09 | 4.9749 |
| 30-NOV-09 | 4.9631 |
| 1-DEC-09 | 4.9285 |
| 2-DEC-09 | 4.9414 |
| 3-DEC-09 | 4.9337 |
| 4-DEC-09 | 4.9992 |
| 7-DEC-09 | 5.0211 |
| 8-DEC-09 | 5.0475 |
| 9-DEC-09 | 5.0533 |
| 10-DEC-09 | 5.0565 |
| 11-DEC-09 | 5.0972 |
| 14-DEC-09 | 5.0816 |
| 15-DEC-09 | 5.1273 |
| 16-DEC-09 | 5.1050 |
| 17-DEC-09 | 5.1979 |
| 18-DEC-09 | 5.2103 |
| 21-DEC-09 | 5.1962 |
| 22-DEC-09 | 5.2247 |
| 23-DEC-09 | 5.1893 |
| 24-DEC-09 | 5.1790 |
| 25-DEC-09 | ND |
| 28-DEC-09 | 5.1707 |
| 29-DEC-09 | 5.1830 |
| 30-DEC-09 | 5.1973 |
| 31-DEC-09 | 5.1908 |
| 1-JAN-10 | ND |
| 4-JAN-10 | 5.1597 |
| 5-JAN-10 | 5.1668 |
| 6-JAN-10 | 5.1638 |
| 7-JAN-10 | 5.1981 |
| 8-JAN-10 | 5.1827 |
| 11-JAN-10 | 5.1185 |
| 12-JAN-10 | 5.1232 |
| 13-JAN-10 | 5.1336 |
| 14-JAN-10 | 5.1387 |
| 15-JAN-10 | 5.1768 |
| 18-JAN-10 | ND |
| 19-JAN-10 | 5.2154 |
| 20-JAN-10 | 5.2812 |
| 21-JAN-10 | 5.2762 |
| 22-JAN-10 | 5.2611 |
| 25-JAN-10 | 5.2630 |
| 26-JAN-10 | 5.2930 |
| 27-JAN-10 | 5.2978 |
| 28-JAN-10 | 5.3195 |
| 29-JAN-10 | 5.3676 |
| 1-FEB-10 | 5.3533 |
| 2-FEB-10 | 5.3346 |
| 3-FEB-10 | 5.3511 |
| 4-FEB-10 | 5.4095 |
| 5-FEB-10 | 5.4708 |
| 8-FEB-10 | 5.4328 |
| 9-FEB-10 | 5.3970 |
| 10-FEB-10 | 5.4237 |
| 11-FEB-10 | 5.4579 |
| 12-FEB-10 | 5.4634 |
| 15-FEB-10 | ND |
| 16-FEB-10 | 5.4163 |
| 17-FEB-10 | 5.4636 |
| 18-FEB-10 | 5.4877 |
| 19-FEB-10 | 5.4964 |
| 22-FEB-10 | 5.4774 |
| 23-FEB-10 | 5.4980 |
| 24-FEB-10 | 5.4824 |
| 25-FEB-10 | 5.5229 |
| 26-FEB-10 | 5.4482 |
| 1-MAR-10 | 5.5057 |
| 2-MAR-10 | 5.4868 |
| 3-MAR-10 | 5.4198 |
| 4-MAR-10 | 5.4840 |
| 5-MAR-10 | 5.4673 |
| 8-MAR-10 | 5.4663 |
| 9-MAR-10 | 5.4755 |
| 10-MAR-10 | 5.4476 |
| 11-MAR-10 | 5.4416 |
| 12-MAR-10 | 5.4106 |
| 15-MAR-10 | 5.4502 |
| 16-MAR-10 | 5.4077 |
| 17-MAR-10 | 5.4156 |
| 18-MAR-10 | 5.4681 |
| 19-MAR-10 | 5.4992 |
| 22-MAR-10 | 5.4983 |
| 23-MAR-10 | 5.4965 |
| 24-MAR-10 | 5.5726 |
| 25-MAR-10 | 5.5758 |
| 26-MAR-10 | 5.5540 |
| 29-MAR-10 | 5.5270 |
| 30-MAR-10 | 5.5520 |
| 31-MAR-10 | 5.5033 |
| 1-APR-10 | 5.4876 |
| 2-APR-10 | 5.5191 |
| 5-APR-10 | 5.5187 |
| 6-APR-10 | 5.5640 |
| 7-APR-10 | 5.5699 |
| 8-APR-10 | 5.5694 |
| 9-APR-10 | 5.5251 |
| 12-APR-10 | 5.4779 |
| 13-APR-10 | 5.4757 |
| 14-APR-10 | 5.4448 |
| 15-APR-10 | 5.4965 |
| 16-APR-10 | 5.5184 |
| 19-APR-10 | 5.5294 |
| 20-APR-10 | 5.5332 |
| 21-APR-10 | 5.5593 |
| 22-APR-10 | 5.5960 |
| 23-APR-10 | 5.5688 |
| 26-APR-10 | 5.5792 |
| 27-APR-10 | 5.6248 |
| 28-APR-10 | 5.6659 |
| 29-APR-10 | 5.6200 |
| 30-APR-10 | 5.5952 |
| 3-MAY-10 | 5.6452 |
| 4-MAY-10 | 5.7090 |
| 5-MAY-10 | 5.7734 |
| 6-MAY-10 | 5.8657 |
| 7-MAY-10 | 5.8508 |
| 10-MAY-10 | 5.7863 |
| 11-MAY-10 | 5.8527 |
| 12-MAY-10 | 5.8853 |
| 13-MAY-10 | 5.9185 |
| 14-MAY-10 | 6.0026 |
| 17-MAY-10 | 6.0486 |
| 18-MAY-10 | 6.0204 |
| 19-MAY-10 | 6.0411 |
| 20-MAY-10 | 6.0161 |
| 21-MAY-10 | 5.9195 |
| 24-MAY-10 | 5.9984 |
| 25-MAY-10 | 6.0593 |
| 26-MAY-10 | 6.0861 |
| 27-MAY-10 | 6.0120 |
| 28-MAY-10 | 6.0145 |
| 31-MAY-10 | ND |
| 1-JUN-10 | 6.0651 |
| 2-JUN-10 | 6.0958 |
| 3-JUN-10 | 6.1024 |
| 4-JUN-10 | 6.1999 |
| 7-JUN-10 | 6.2188 |
| 8-JUN-10 | 6.2000 |
| 9-JUN-10 | 6.1760 |
| 10-JUN-10 | 6.1413 |
| 11-JUN-10 | 6.1571 |
| 14-JUN-10 | 6.0562 |
| 15-JUN-10 | 6.0318 |
| 16-JUN-10 | 6.0360 |
| 17-JUN-10 | 6.0145 |
| 18-JUN-10 | 6.0173 |
| 21-JUN-10 | 6.0077 |
| 22-JUN-10 | 6.0482 |
| 23-JUN-10 | 6.0439 |
| 24-JUN-10 | 6.0566 |
| 25-JUN-10 | 6.0358 |
| 28-JUN-10 | 6.0445 |
| 29-JUN-10 | 6.1116 |
| 30-JUN-10 | 6.0598 |
| 1-JUL-10 | 5.9764 |
| 2-JUL-10 | 5.9243 |
| 5-JUL-10 | ND |
| 6-JUL-10 | 5.8924 |
| 7-JUL-10 | 5.9184 |
| 8-JUL-10 | 5.8770 |
| 9-JUL-10 | 5.8979 |
| 12-JUL-10 | 5.9279 |
| 13-JUL-10 | 5.8629 |
| 14-JUL-10 | 5.8415 |
| 15-JUL-10 | 5.7790 |
| 16-JUL-10 | 5.7648 |
| 19-JUL-10 | 5.7482 |
| 20-JUL-10 | 5.7742 |
| 21-JUL-10 | 5.8120 |
| 22-JUL-10 | 5.7758 |
| 23-JUL-10 | 5.7924 |
| 26-JUL-10 | 5.7389 |
| 27-JUL-10 | 5.7383 |
| 28-JUL-10 | 5.7310 |
| 29-JUL-10 | 5.7024 |
| 30-JUL-10 | 5.7010 |
| 2-AUG-10 | 5.6548 |
| 3-AUG-10 | 5.6280 |
| 4-AUG-10 | 5.6633 |
| 5-AUG-10 | 5.6632 |
| 6-AUG-10 | 5.6094 |
| 9-AUG-10 | 5.6273 |
| 10-AUG-10 | 5.6891 |
| 11-AUG-10 | 5.7748 |
| 12-AUG-10 | 5.7906 |
| 13-AUG-10 | 5.8357 |
| 16-AUG-10 | 5.8011 |
| 17-AUG-10 | 5.7785 |
| 18-AUG-10 | 5.7860 |
| 19-AUG-10 | 5.8043 |
| 20-AUG-10 | 5.8730 |
| 23-AUG-10 | 5.8830 |
| 24-AUG-10 | 5.8754 |
| 25-AUG-10 | 5.8849 |
| 26-AUG-10 | 5.8547 |
| 27-AUG-10 | 5.8339 |
| 30-AUG-10 | 5.8696 |
| 31-AUG-10 | 5.8580 |
| 1-SEP-10 | 5.8102 |
| 2-SEP-10 | 5.8041 |
| 3-SEP-10 | 5.7774 |
| 6-SEP-10 | ND |
| 7-SEP-10 | 5.8506 |
| 8-SEP-10 | 5.8482 |
| 9-SEP-10 | 5.8590 |
| 10-SEP-10 | 5.8482 |
| 13-SEP-10 | 5.7763 |
| 14-SEP-10 | 5.7204 |
| 15-SEP-10 | 5.7249 |
| 16-SEP-10 | 5.6938 |
| 17-SEP-10 | 5.7078 |
| 20-SEP-10 | 5.6958 |
| 21-SEP-10 | 5.6706 |
| 22-SEP-10 | 5.5652 |
| 23-SEP-10 | 5.5830 |
| 24-SEP-10 | 5.5285 |
| 27-SEP-10 | 5.5272 |
| 28-SEP-10 | 5.4862 |
| 29-SEP-10 | 5.4643 |
| 30-SEP-10 | 5.4791 |
| 1-OCT-10 | 5.4182 |
| 4-OCT-10 | 5.4449 |
| 5-OCT-10 | 5.3867 |
| 6-OCT-10 | 5.3516 |
| 7-OCT-10 | 5.3542 |
| 8-OCT-10 | 5.3552 |
| 11-OCT-10 | ND |
| 12-OCT-10 | 5.3852 |
| 13-OCT-10 | 5.3399 |
| 14-OCT-10 | 5.2997 |
| 15-OCT-10 | 5.3268 |
| 18-OCT-10 | 5.3353 |
| 19-OCT-10 | 5.3935 |
| 20-OCT-10 | 5.3451 |
| 21-OCT-10 | 5.3376 |
| 22-OCT-10 | 5.3640 |
| 25-OCT-10 | 5.3324 |
| 26-OCT-10 | 5.3756 |
| 27-OCT-10 | 5.4077 |
| 28-OCT-10 | 5.3547 |
| 29-OCT-10 | 5.3671 |
| 1-NOV-10 | 5.3688 |
| 2-NOV-10 | 5.3156 |
| 3-NOV-10 | 5.3195 |
| 4-NOV-10 | 5.2405 |
| 5-NOV-10 | 5.3094 |
| 8-NOV-10 | 5.3514 |
| 9-NOV-10 | 5.3759 |
| 10-NOV-10 | 5.4277 |
| 11-NOV-10 | ND |
| 12-NOV-10 | 5.4407 |
| 15-NOV-10 | 5.4744 |
| 16-NOV-10 | 5.5149 |
| 17-NOV-10 | 5.4989 |
| 18-NOV-10 | 5.4744 |
| 19-NOV-10 | 5.4604 |
| 22-NOV-10 | 5.4774 |
| 23-NOV-10 | 5.5686 |
| 24-NOV-10 | 5.5796 |
| 25-NOV-10 | ND |
| 26-NOV-10 | 5.6274 |
| 29-NOV-10 | 5.6917 |
| 30-NOV-10 | 5.7171 |
| 1-DEC-10 | 5.6679 |
| 2-DEC-10 | 5.6329 |
| 3-DEC-10 | 5.5753 |
| 6-DEC-10 | 5.6122 |
| 7-DEC-10 | 5.5938 |
| 8-DEC-10 | 5.6302 |
| 9-DEC-10 | 5.6455 |
| 10-DEC-10 | 5.6277 |
| 13-DEC-10 | 5.5670 |
| 14-DEC-10 | 5.5640 |
| 15-DEC-10 | 5.5989 |
| 16-DEC-10 | 5.6399 |
| 17-DEC-10 | 5.6623 |
| 20-DEC-10 | 5.6759 |
| 21-DEC-10 | 5.6733 |
| 22-DEC-10 | 5.6921 |
| 23-DEC-10 | 5.6889 |
| 24-DEC-10 | ND |
| 27-DEC-10 | 5.6678 |
| 28-DEC-10 | 5.6796 |
| 29-DEC-10 | 5.6546 |
| 30-DEC-10 | 5.6183 |
| 31-DEC-10 | ND |
| 3-JAN-11 | 5.5724 |
| 4-JAN-11 | 5.6013 |
| 5-JAN-11 | 5.6582 |
| 6-JAN-11 | 5.7193 |
| 7-JAN-11 | 5.7555 |
| 10-JAN-11 | 5.7540 |
| 11-JAN-11 | 5.7389 |
| 12-JAN-11 | 5.7011 |
| 13-JAN-11 | 5.5743 |
| 14-JAN-11 | 5.5894 |
| 17-JAN-11 | ND |
| 18-JAN-11 | 5.5605 |
| 19-JAN-11 | 5.5214 |
| 20-JAN-11 | 5.5428 |
| 21-JAN-11 | 5.4881 |
| 24-JAN-11 | 5.4573 |
| 25-JAN-11 | 5.4628 |
| 26-JAN-11 | 5.4444 |
| 27-JAN-11 | 5.4440 |
| 28-JAN-11 | 5.4767 |
| 31-JAN-11 | 5.4350 |
| 1-FEB-11 | 5.4045 |
| 2-FEB-11 | 5.4104 |
| 3-FEB-11 | 5.4594 |
| 4-FEB-11 | 5.4869 |
| 7-FEB-11 | 5.4989 |
| 8-FEB-11 | 5.4466 |
| 9-FEB-11 | 5.4469 |
| 10-FEB-11 | 5.4677 |
| 11-FEB-11 | 5.5152 |
| 14-FEB-11 | 5.5340 |
| 15-FEB-11 | 5.5252 |
| 16-FEB-11 | 5.5042 |
| 17-FEB-11 | 5.4770 |
| 18-FEB-11 | 5.4518 |
| 21-FEB-11 | ND |
| 22-FEB-11 | 5.4558 |
| 23-FEB-11 | 5.4187 |
| 24-FEB-11 | 5.4048 |
| 25-FEB-11 | 5.4192 |
| 28-FEB-11 | 5.4054 |
| 1-MAR-11 | 5.3973 |
| 2-MAR-11 | 5.3748 |
| 3-MAR-11 | 5.3462 |
| 4-MAR-11 | 5.3315 |
| 7-MAR-11 | 5.3356 |
| 8-MAR-11 | 5.3591 |
| 9-MAR-11 | 5.3630 |
| 10-MAR-11 | 5.3953 |
| 11-MAR-11 | 5.3792 |
| 14-MAR-11 | 5.3355 |
| 15-MAR-11 | 5.3397 |
| 16-MAR-11 | 5.3572 |
| 17-MAR-11 | 5.3183 |
| 18-MAR-11 | 5.2737 |
| 21-MAR-11 | 5.2572 |
| 22-MAR-11 | 5.2472 |
| 23-MAR-11 | 5.2796 |
| 24-MAR-11 | 5.2516 |
| 25-MAR-11 | 5.2714 |
| 28-MAR-11 | 5.2853 |
| 29-MAR-11 | 5.2929 |
| 30-MAR-11 | 5.2899 |
| 31-MAR-11 | 5.2569 |
| 1-APR-11 | 5.2455 |
| 4-APR-11 | 5.2436 |
| 5-APR-11 | 5.2391 |
| 6-APR-11 | 5.2014 |
| 7-APR-11 | 5.2194 |
| 8-APR-11 | 5.1652 |
| 11-APR-11 | 5.1591 |
| 12-APR-11 | 5.1595 |
| 13-APR-11 | 5.1509 |
| 14-APR-11 | 5.1570 |
| 15-APR-11 | 5.1634 |
| 18-APR-11 | 5.2464 |
| 19-APR-11 | 5.2086 |
| 20-APR-11 | 5.1383 |
| 21-APR-11 | 5.1126 |
| 22-APR-11 | 5.1271 |
| 25-APR-11 | 5.1157 |
| 26-APR-11 | 5.0969 |
| 27-APR-11 | 5.0864 |
| 28-APR-11 | 5.0442 |
| 29-APR-11 | 5.0315 |
| 2-MAY-11 | 5.0149 |
| 3-MAY-11 | 5.0127 |
| 4-MAY-11 | 5.0183 |
| 5-MAY-11 | 5.1125 |
| 6-MAY-11 | 5.1454 |
| 9-MAY-11 | 5.2126 |
| 10-MAY-11 | 5.1922 |
| 11-MAY-11 | 5.2249 |
| 12-MAY-11 | 5.2400 |
| 13-MAY-11 | 5.2725 |
| 16-MAY-11 | 5.2444 |
| 17-MAY-11 | 5.2667 |
| 18-MAY-11 | 5.2262 |
| 19-MAY-11 | 5.2324 |
| 20-MAY-11 | 5.2615 |
| 23-MAY-11 | 5.3203 |
| 24-MAY-11 | 5.2848 |
| 25-MAY-11 | 5.2863 |
| 26-MAY-11 | 5.2915 |
| 27-MAY-11 | 5.2182 |
| 30-MAY-11 | ND |
| 31-MAY-11 | 5.1847 |
| 1-JUN-11 | 5.1662 |
| 2-JUN-11 | 5.1669 |
| 3-JUN-11 | 5.1046 |
| 6-JUN-11 | 5.0982 |
| 7-JUN-11 | 5.0802 |
| 8-JUN-11 | 5.1112 |
| 9-JUN-11 | 5.1311 |
| 10-JUN-11 | 5.1913 |
| 13-JUN-11 | 5.1908 |
| 14-JUN-11 | 5.1535 |
| 15-JUN-11 | 5.2449 |
| 16-JUN-11 | 5.2694 |
| 17-JUN-11 | 5.2068 |
| 20-JUN-11 | 5.2076 |
| 21-JUN-11 | 5.1801 |
| 22-JUN-11 | 5.1781 |
| 23-JUN-11 | 5.2640 |
| 24-JUN-11 | 5.2564 |
| 27-JUN-11 | 5.2220 |
| 28-JUN-11 | 5.1910 |
| 29-JUN-11 | 5.1699 |
| 30-JUN-11 | 5.1355 |
| 1-JUL-11 | 5.1415 |
| 4-JUL-11 | ND |
| 5-JUL-11 | 5.1537 |
| 6-JUL-11 | 5.2052 |
| 7-JUL-11 | 5.1966 |
| 8-JUL-11 | 5.2336 |
| 11-JUL-11 | 5.3141 |
| 12-JUL-11 | 5.3203 |
| 13-JUL-11 | 5.2634 |
| 14-JUL-11 | 5.2582 |
| 15-JUL-11 | 5.2666 |
| 18-JUL-11 | 5.3101 |
| 19-JUL-11 | 5.2667 |
| 20-JUL-11 | 5.2531 |
| 21-JUL-11 | 5.1868 |
| 22-JUL-11 | 5.1869 |
| 25-JUL-11 | 5.1910 |
| 26-JUL-11 | 5.1420 |
| 27-JUL-11 | 5.1842 |
| 28-JUL-11 | 5.2078 |
| 29-JUL-11 | 5.1779 |
| 1-AUG-11 | 5.2457 |
| 2-AUG-11 | 5.2333 |
| 3-AUG-11 | 5.1997 |
| 4-AUG-11 | 5.2613 |
| 5-AUG-11 | 5.2609 |
| 8-AUG-11 | 5.2306 |
| 9-AUG-11 | 5.2310 |
| 10-AUG-11 | 5.2485 |
| 11-AUG-11 | 5.2354 |
| 12-AUG-11 | 5.2314 |
| 15-AUG-11 | 5.1532 |
| 16-AUG-11 | 5.1658 |
| 17-AUG-11 | 5.1606 |
| 18-AUG-11 | 5.2004 |
| 19-AUG-11 | 5.1693 |
| 22-AUG-11 | 5.1781 |
| 23-AUG-11 | 5.1617 |
| 24-AUG-11 | 5.1729 |
| 25-AUG-11 | 5.1807 |
| 26-AUG-11 | 5.1498 |
| 29-AUG-11 | 5.1341 |
| 30-AUG-11 | 5.1618 |
| 31-AUG-11 | 5.1710 |
| 1-SEP-11 | 5.2144 |
| 2-SEP-11 | 5.2442 |
| 5-SEP-11 | ND |
| 6-SEP-11 | 5.3199 |
| 7-SEP-11 | 5.2979 |
| 8-SEP-11 | 5.3388 |
| 9-SEP-11 | 5.4488 |
| 12-SEP-11 | 5.4615 |
| 13-SEP-11 | 5.4430 |
| 14-SEP-11 | 5.4321 |
| 15-SEP-11 | 5.3740 |
| 16-SEP-11 | 5.4023 |
| 19-SEP-11 | 5.4595 |
| 20-SEP-11 | 5.4355 |
| 21-SEP-11 | 5.4257 |
| 22-SEP-11 | 5.5345 |
| 23-SEP-11 | 5.5044 |
| 26-SEP-11 | 5.5041 |
| 27-SEP-11 | 5.4675 |
| 28-SEP-11 | 5.4610 |
| 29-SEP-11 | 5.4555 |
| 30-SEP-11 | 5.5331 |
| 3-OCT-11 | 5.6034 |
| 4-OCT-11 | 5.5989 |
| 5-OCT-11 | 5.5846 |
| 6-OCT-11 | 5.5518 |
| 7-OCT-11 | 5.5093 |
| 10-OCT-11 | ND |
| 11-OCT-11 | 5.4500 |
| 12-OCT-11 | 5.3936 |
| 13-OCT-11 | 5.4219 |
| 14-OCT-11 | 5.3710 |
| 17-OCT-11 | 5.4077 |
| 18-OCT-11 | 5.4269 |
| 19-OCT-11 | 5.4049 |
| 20-OCT-11 | 5.4462 |
| 21-OCT-11 | 5.3658 |
| 24-OCT-11 | 5.3440 |
| 25-OCT-11 | 5.3514 |
| 26-OCT-11 | 5.3789 |
| 27-OCT-11 | 5.2527 |
| 28-OCT-11 | 5.2531 |
| 31-OCT-11 | 5.3330 |
| 1-NOV-11 | 5.4402 |
| 2-NOV-11 | 5.3909 |
| 3-NOV-11 | 5.4145 |
| 4-NOV-11 | 5.4067 |
| 7-NOV-11 | 5.4163 |
| 8-NOV-11 | 5.4004 |
| 9-NOV-11 | 5.4751 |
| 10-NOV-11 | 5.4711 |
| 11-NOV-11 | ND |
| 14-NOV-11 | 5.4627 |
| 15-NOV-11 | 5.5036 |
| 16-NOV-11 | 5.5098 |
| 17-NOV-11 | 5.5028 |
| 18-NOV-11 | 5.5044 |
| 21-NOV-11 | 5.5011 |
| 22-NOV-11 | 5.5109 |
| 23-NOV-11 | 5.5707 |
| 24-NOV-11 | ND |
| 25-NOV-11 | 5.6144 |
| 28-NOV-11 | 5.5770 |
| 29-NOV-11 | 5.5735 |
| 30-NOV-11 | 5.5268 |
| 1-DEC-11 | 5.5138 |
| 2-DEC-11 | 5.5545 |
| 5-DEC-11 | 5.5229 |
| 6-DEC-11 | 5.5497 |
| 7-DEC-11 | 5.5539 |
| 8-DEC-11 | 5.5802 |
| 9-DEC-11 | 5.5614 |
| 12-DEC-11 | 5.6369 |
| 13-DEC-11 | 5.6788 |
| 14-DEC-11 | 5.7280 |
| 15-DEC-11 | 5.7107 |
| 16-DEC-11 | 5.7061 |
| 19-DEC-11 | 5.7094 |
| 20-DEC-11 | 5.6833 |
| 21-DEC-11 | 5.7005 |
| 22-DEC-11 | 5.6981 |
| 23-DEC-11 | 5.6996 |
| 26-DEC-11 | ND |
| 27-DEC-11 | 5.6851 |
| 28-DEC-11 | 5.7519 |
| 29-DEC-11 | 5.7392 |
| 30-DEC-11 | 5.7303 |
| 2-JAN-12 | ND |
| 3-JAN-12 | 5.6933 |
| 4-JAN-12 | 5.7513 |
| 5-JAN-12 | 5.8176 |
| 6-JAN-12 | 5.8429 |
| 9-JAN-12 | 5.8339 |
| 10-JAN-12 | 5.8189 |
| 11-JAN-12 | 5.8612 |
| 12-JAN-12 | 5.8006 |
| 13-JAN-12 | 5.8628 |
| 16-JAN-12 | ND |
| 17-JAN-12 | 5.8357 |
| 18-JAN-12 | 5.7971 |
| 19-JAN-12 | 5.7470 |
| 20-JAN-12 | 5.7414 |
| 23-JAN-12 | 5.7040 |
| 24-JAN-12 | 5.7172 |
| 25-JAN-12 | 5.7282 |
| 26-JAN-12 | 5.6508 |
| 27-JAN-12 | 5.6350 |
| 30-JAN-12 | 5.6645 |
| 31-JAN-12 | 5.6949 |
| 1-FEB-12 | 5.6405 |
| 2-FEB-12 | 5.6451 |
| 3-FEB-12 | 5.6713 |
| 6-FEB-12 | 5.6605 |
| 7-FEB-12 | 5.6119 |
| 8-FEB-12 | 5.6079 |
| 9-FEB-12 | 5.5881 |
| 10-FEB-12 | 5.6370 |
| 13-FEB-12 | 5.6247 |
| 14-FEB-12 | 5.6530 |
| 15-FEB-12 | 5.6791 |
| 16-FEB-12 | 5.6699 |
| 17-FEB-12 | 5.6529 |
| 20-FEB-12 | ND |
| 21-FEB-12 | 5.6096 |
| 22-FEB-12 | 5.6122 |
| 23-FEB-12 | 5.5870 |
| 24-FEB-12 | 5.5230 |
| 27-FEB-12 | 5.5448 |
| 28-FEB-12 | 5.5272 |
| 29-FEB-12 | 5.5653 |
| 1-MAR-12 | 5.5813 |
| 2-MAR-12 | 5.6310 |
| 5-MAR-12 | 5.6200 |
| 6-MAR-12 | 5.6689 |
| 7-MAR-12 | 5.6530 |
| 8-MAR-12 | 5.6080 |
| 9-MAR-12 | 5.6708 |
| 12-MAR-12 | 5.6561 |
| 13-MAR-12 | 5.6700 |
| 14-MAR-12 | 5.7082 |
| 15-MAR-12 | 5.6882 |
| 16-MAR-12 | 5.6455 |
| 19-MAR-12 | 5.6147 |
| 20-MAR-12 | 5.6231 |
| 21-MAR-12 | 5.6370 |
| 22-MAR-12 | 5.6355 |
| 23-MAR-12 | 5.6061 |
| 26-MAR-12 | 5.5783 |
| 27-MAR-12 | 5.5740 |
| 28-MAR-12 | 5.5916 |
| 29-MAR-12 | 5.6066 |
| 30-MAR-12 | 5.5790 |
| 2-APR-12 | 5.5837 |
| 3-APR-12 | 5.5787 |
| 4-APR-12 | 5.6668 |
| 5-APR-12 | 5.6940 |
| 6-APR-12 | 5.6851 |
| 9-APR-12 | 5.6844 |
| 10-APR-12 | 5.6926 |
| 11-APR-12 | 5.6749 |
| 12-APR-12 | 5.6475 |
| 13-APR-12 | 5.6863 |
| 16-APR-12 | 5.6924 |
| 17-APR-12 | 5.6686 |
| 18-APR-12 | 5.6691 |
| 19-APR-12 | 5.6644 |
| 20-APR-12 | 5.6312 |
| 23-APR-12 | 5.6666 |
| 24-APR-12 | 5.6337 |
| 25-APR-12 | 5.6318 |
| 26-APR-12 | 5.6208 |
| 27-APR-12 | 5.6137 |
| 30-APR-12 | 5.6236 |
| 1-MAY-12 | 5.6242 |
| 2-MAY-12 | 5.6536 |
| 3-MAY-12 | 5.6555 |
| 4-MAY-12 | 5.6795 |
| 7-MAY-12 | 5.6973 |
| 8-MAY-12 | 5.7116 |
| 9-MAY-12 | 5.7388 |
| 10-MAY-12 | 5.7354 |
| 11-MAY-12 | 5.7443 |
| 14-MAY-12 | 5.7861 |
| 15-MAY-12 | 5.8210 |
| 16-MAY-12 | 5.8390 |
| 17-MAY-12 | 5.8474 |
| 18-MAY-12 | 5.8423 |
| 21-MAY-12 | 5.8202 |
| 22-MAY-12 | 5.8343 |
| 23-MAY-12 | 5.9113 |
| 24-MAY-12 | 5.9060 |
| 25-MAY-12 | 5.9352 |
| 28-MAY-12 | ND |
| 29-MAY-12 | 5.9515 |
| 30-MAY-12 | 5.9905 |
| 31-MAY-12 | 6.0100 |
| 1-JUN-12 | 5.9821 |
| 4-JUN-12 | 5.9481 |
| 5-JUN-12 | 5.9754 |
| 6-JUN-12 | 5.9299 |
| 7-JUN-12 | 5.9150 |
| 8-JUN-12 | 5.9551 |
| 11-JUN-12 | 5.9437 |
| 12-JUN-12 | 5.9547 |
| 13-JUN-12 | 5.8990 |
| 14-JUN-12 | 5.8937 |
| 15-JUN-12 | 5.8819 |
| 18-JUN-12 | 5.9085 |
| 19-JUN-12 | 5.8569 |
| 20-JUN-12 | 5.8521 |
| 21-JUN-12 | 5.9064 |
| 22-JUN-12 | 5.9253 |
| 25-JUN-12 | 5.9564 |
| 26-JUN-12 | 5.9604 |
| 27-JUN-12 | 5.9673 |
| 28-JUN-12 | 5.9775 |
| 29-JUN-12 | 5.8687 |
| 2-JUL-12 | 5.9065 |
| 3-JUL-12 | 5.8909 |
| 4-JUL-12 | ND |
| 5-JUL-12 | 6.0077 |
| 6-JUL-12 | 6.0553 |
| 9-JUL-12 | 6.0480 |
| 10-JUL-12 | 6.0685 |
| 11-JUL-12 | 6.0729 |
| 12-JUL-12 | 6.0971 |
| 13-JUL-12 | 6.0814 |
| 16-JUL-12 | 6.0647 |
| 17-JUL-12 | 6.0818 |
| 18-JUL-12 | 6.0669 |
| 19-JUL-12 | 6.0688 |
| 20-JUL-12 | 6.1102 |
| 23-JUL-12 | 6.1347 |
| 24-JUL-12 | 6.1668 |
| 25-JUL-12 | 6.1316 |
| 26-JUL-12 | 6.0576 |
| 27-JUL-12 | 6.0130 |
| 30-JUL-12 | 6.0725 |
| 31-JUL-12 | 6.0431 |
| 1-AUG-12 | 6.0518 |
| 2-AUG-12 | 6.1255 |
| 3-AUG-12 | 6.0066 |
| 6-AUG-12 | 5.9901 |
| 7-AUG-12 | 5.9929 |
| 8-AUG-12 | 6.0197 |
| 9-AUG-12 | 6.0611 |
| 10-AUG-12 | 6.0514 |
| 13-AUG-12 | 6.0313 |
| 14-AUG-12 | 6.0367 |
| 15-AUG-12 | 6.0563 |
| 16-AUG-12 | 6.0241 |
| 17-AUG-12 | 6.0469 |
| 20-AUG-12 | 6.0315 |
| 21-AUG-12 | 5.9693 |
| 22-AUG-12 | 5.9701 |
| 23-AUG-12 | 5.9189 |
| 24-AUG-12 | 5.9420 |
| 27-AUG-12 | 5.9508 |
| 28-AUG-12 | 5.9289 |
| 29-AUG-12 | 5.9429 |
| 30-AUG-12 | 5.9610 |
| 31-AUG-12 | 5.9237 |
| 3-SEP-12 | ND |
| 4-SEP-12 | 5.9276 |
| 5-SEP-12 | 5.9117 |
| 6-SEP-12 | 5.9018 |
| 7-SEP-12 | 5.8239 |
| 10-SEP-12 | 5.8239 |
| 11-SEP-12 | 5.7953 |
| 12-SEP-12 | 5.7815 |
| 13-SEP-12 | 5.7731 |
| 14-SEP-12 | 5.6729 |
| 17-SEP-12 | 5.6797 |
| 18-SEP-12 | 5.7097 |
| 19-SEP-12 | 5.7039 |
| 20-SEP-12 | 5.7553 |
| 21-SEP-12 | 5.7389 |
| 24-SEP-12 | 5.7760 |
| 25-SEP-12 | 5.7600 |
| 26-SEP-12 | 5.8015 |
| 27-SEP-12 | 5.7896 |
| 28-SEP-12 | 5.7986 |
| 1-OCT-12 | 5.7779 |
| 2-OCT-12 | 5.7569 |
| 3-OCT-12 | 5.7756 |
| 4-OCT-12 | 5.7339 |
| 5-OCT-12 | 5.7097 |
| 8-OCT-12 | ND |
| 9-OCT-12 | 5.7924 |
| 10-OCT-12 | 5.7880 |
| 11-OCT-12 | 5.7692 |
| 12-OCT-12 | 5.7615 |
| 15-OCT-12 | 5.7596 |
| 16-OCT-12 | 5.7221 |
| 17-OCT-12 | 5.6800 |
| 18-OCT-12 | 5.6901 |
| 19-OCT-12 | 5.7274 |
| 22-OCT-12 | 5.7100 |
| 23-OCT-12 | 5.7493 |
| 24-OCT-12 | 5.7615 |
| 25-OCT-12 | 5.7561 |
| 26-OCT-12 | 5.7647 |
| 29-OCT-12 | 5.7794 |
| 30-OCT-12 | 5.7474 |
| 31-OCT-12 | 5.7559 |
| 1-NOV-12 | 5.7662 |
| 2-NOV-12 | 5.8057 |
| 5-NOV-12 | 5.8307 |
| 6-NOV-12 | 5.8202 |
| 7-NOV-12 | 5.8463 |
| 8-NOV-12 | 5.8551 |
| 9-NOV-12 | 5.8651 |
| 12-NOV-12 | ND |
| 13-NOV-12 | 5.8644 |
| 14-NOV-12 | 5.8528 |
| 15-NOV-12 | 5.8351 |
| 16-NOV-12 | 5.8660 |
| 19-NOV-12 | 5.8226 |
| 20-NOV-12 | 5.8202 |
| 21-NOV-12 | 5.8183 |
| 22-NOV-12 | ND |
| 23-NOV-12 | 5.7536 |
| 26-NOV-12 | 5.7506 |
| 27-NOV-12 | 5.7621 |
| 28-NOV-12 | 5.7721 |
| 29-NOV-12 | 5.7593 |
| 30-NOV-12 | 5.7333 |
| 3-DEC-12 | 5.7093 |
| 4-DEC-12 | 5.7029 |
| 5-DEC-12 | 5.7046 |
| 6-DEC-12 | 5.7518 |
| 7-DEC-12 | 5.7639 |
| 10-DEC-12 | 5.7693 |
| 11-DEC-12 | 5.7417 |
| 12-DEC-12 | 5.7216 |
| 13-DEC-12 | 5.7047 |
| 14-DEC-12 | 5.6806 |
| 17-DEC-12 | 5.6648 |
| 18-DEC-12 | 5.6405 |
| 19-DEC-12 | 5.6317 |
| 20-DEC-12 | 5.6417 |
| 21-DEC-12 | 5.6652 |
| 24-DEC-12 | 5.6599 |
| 25-DEC-12 | ND |
| 26-DEC-12 | 5.6390 |
| 27-DEC-12 | 5.6376 |
| 28-DEC-12 | 5.6413 |
| 31-DEC-12 | 5.6565 |
| 1-JAN-13 | ND |
| 2-JAN-13 | 5.6534 |
| 3-JAN-13 | 5.6901 |
| 4-JAN-13 | 5.7165 |
| 7-JAN-13 | 5.6947 |
| 8-JAN-13 | 5.7090 |
| 9-JAN-13 | 5.7062 |
| 10-JAN-13 | 5.6442 |
| 11-JAN-13 | 5.5880 |
| 14-JAN-13 | 5.5802 |
| 15-JAN-13 | 5.5933 |
| 16-JAN-13 | 5.6076 |
| 17-JAN-13 | 5.5876 |
| 18-JAN-13 | 5.6099 |
| 21-JAN-13 | ND |
| 22-JAN-13 | 5.6088 |
| 23-JAN-13 | 5.6068 |
| 24-JAN-13 | 5.5774 |
| 25-JAN-13 | 5.5451 |
| 28-JAN-13 | 5.5430 |
| 29-JAN-13 | 5.5306 |
| 30-JAN-13 | 5.4985 |
| 31-JAN-13 | 5.4916 |
| 1-FEB-13 | 5.4491 |
| 4-FEB-13 | 5.5146 |
| 5-FEB-13 | 5.4959 |
| 6-FEB-13 | 5.5127 |
| 7-FEB-13 | 5.5738 |
| 8-FEB-13 | 5.5797 |
| 11-FEB-13 | 5.5625 |
| 12-FEB-13 | 5.5467 |
| 13-FEB-13 | 5.5484 |
| 14-FEB-13 | 5.5941 |
| 15-FEB-13 | 5.5824 |
| 18-FEB-13 | ND |
| 19-FEB-13 | 5.5703 |
| 20-FEB-13 | 5.5874 |
| 21-FEB-13 | 5.6492 |
| 22-FEB-13 | 5.6656 |
| 25-FEB-13 | 5.6634 |
| 26-FEB-13 | 5.7117 |
| 27-FEB-13 | 5.6898 |
| 28-FEB-13 | 5.7007 |
| 1-MAR-13 | 5.7403 |
| 4-MAR-13 | 5.7357 |
| 5-MAR-13 | 5.7262 |
| 6-MAR-13 | 5.7380 |
| 7-MAR-13 | 5.6906 |
| 8-MAR-13 | 5.7393 |
| 11-MAR-13 | 5.7303 |
| 12-MAR-13 | 5.7251 |
| 13-MAR-13 | 5.7572 |
| 14-MAR-13 | 5.7477 |
| 15-MAR-13 | 5.7081 |
| 18-MAR-13 | 5.7540 |
| 19-MAR-13 | 5.7829 |
| 20-MAR-13 | 5.7540 |
| 21-MAR-13 | 5.7641 |
| 22-MAR-13 | 5.7348 |
| 25-MAR-13 | 5.7842 |
| 26-MAR-13 | 5.7952 |
| 27-MAR-13 | 5.8307 |
| 28-MAR-13 | 5.8033 |
| 29-MAR-13 | 5.8169 |
| 1-APR-13 | 5.7980 |
| 2-APR-13 | 5.8071 |
| 3-APR-13 | 5.8008 |
| 4-APR-13 | 5.7988 |
| 5-APR-13 | 5.7220 |
| 8-APR-13 | 5.7308 |
| 9-APR-13 | 5.6944 |
| 10-APR-13 | 5.7091 |
| 11-APR-13 | 5.6805 |
| 12-APR-13 | 5.6947 |
| 15-APR-13 | 5.6993 |
| 16-APR-13 | 5.6726 |
| 17-APR-13 | 5.7124 |
| 18-APR-13 | 5.7020 |
| 19-APR-13 | 5.7060 |
| 22-APR-13 | 5.7111 |
| 23-APR-13 | 5.7275 |
| 24-APR-13 | 5.7361 |
| 25-APR-13 | 5.7322 |
| 26-APR-13 | 5.7250 |
| 29-APR-13 | 5.6958 |
| 30-APR-13 | 5.6614 |
| 1-MAY-13 | 5.6511 |
| 2-MAY-13 | 5.7048 |
| 3-MAY-13 | 5.6847 |
| 6-MAY-13 | 5.7025 |
| 7-MAY-13 | 5.6949 |
| 8-MAY-13 | 5.6562 |
| 9-MAY-13 | 5.6866 |
| 10-MAY-13 | 5.7545 |
| 13-MAY-13 | 5.7413 |
| 14-MAY-13 | 5.7468 |
| 15-MAY-13 | 5.7970 |
| 16-MAY-13 | 5.7782 |
| 17-MAY-13 | 5.8115 |
| 20-MAY-13 | 5.7922 |
| 21-MAY-13 | 5.7728 |
| 22-MAY-13 | 5.7932 |
| 23-MAY-13 | 5.7614 |
| 24-MAY-13 | 5.7672 |
| 27-MAY-13 | ND |
| 28-MAY-13 | 5.7911 |
| 29-MAY-13 | 5.7585 |
| 30-MAY-13 | 5.7155 |
| 31-MAY-13 | 5.7403 |
| 3-JUN-13 | 5.6911 |
| 4-JUN-13 | 5.7017 |
| 5-JUN-13 | 5.6953 |
| 6-JUN-13 | 5.6279 |
| 7-JUN-13 | 5.6309 |
| 10-JUN-13 | 5.6336 |
| 11-JUN-13 | 5.6163 |
| 12-JUN-13 | 5.5846 |
| 13-JUN-13 | 5.6027 |
| 14-JUN-13 | 5.5950 |
| 17-JUN-13 | 5.5909 |
| 18-JUN-13 | 5.5641 |
| 19-JUN-13 | 5.5648 |
| 20-JUN-13 | 5.6441 |
| 21-JUN-13 | 5.6879 |
| 24-JUN-13 | 5.6977 |
| 25-JUN-13 | 5.7019 |
| 26-JUN-13 | 5.7332 |
| 27-JUN-13 | 5.7303 |
| 28-JUN-13 | 5.7326 |
| 1-JUL-13 | 5.7110 |
| 2-JUL-13 | 5.7306 |
| 3-JUL-13 | 5.7362 |
| 4-JUL-13 | ND |
| 5-JUL-13 | 5.8118 |
| 8-JUL-13 | 5.7984 |
| 9-JUL-13 | 5.8384 |
| 10-JUL-13 | 5.8057 |
| 11-JUL-13 | 5.7162 |
| 12-JUL-13 | 5.7156 |
| 15-JUL-13 | 5.7188 |
| 16-JUL-13 | 5.6726 |
| 17-JUL-13 | 5.6946 |
| 18-JUL-13 | 5.7017 |
| 19-JUL-13 | 5.6743 |
| 22-JUL-13 | 5.6520 |
| 23-JUL-13 | 5.6450 |
| 24-JUL-13 | 5.6371 |
| 25-JUL-13 | 5.6333 |
| 26-JUL-13 | 5.6197 |
| 29-JUL-13 | 5.6218 |
| 30-JUL-13 | 5.6195 |
| 31-JUL-13 | 5.6081 |
| 1-AUG-13 | 5.6401 |
| 2-AUG-13 | 5.6174 |
| 5-AUG-13 | 5.6232 |
| 6-AUG-13 | 5.6074 |
| 7-AUG-13 | 5.5945 |
| 8-AUG-13 | 5.5678 |
| 9-AUG-13 | 5.5928 |
| 12-AUG-13 | 5.6032 |
| 13-AUG-13 | 5.6300 |
| 14-AUG-13 | 5.6248 |
| 15-AUG-13 | 5.6221 |
| 16-AUG-13 | 5.5978 |
| 19-AUG-13 | 5.5868 |
| 20-AUG-13 | 5.5531 |
| 21-AUG-13 | 5.5792 |
| 22-AUG-13 | 5.5823 |
| 23-AUG-13 | 5.5699 |
| 26-AUG-13 | 5.5788 |
| 27-AUG-13 | 5.5721 |
| 28-AUG-13 | 5.5957 |
| 29-AUG-13 | 5.6389 |
| 30-AUG-13 | 5.6528 |
| 2-SEP-13 | ND |
| 3-SEP-13 | 5.6663 |
| 4-SEP-13 | 5.6445 |
| 5-SEP-13 | 5.6828 |
| 6-SEP-13 | 5.6651 |
| 9-SEP-13 | 5.6248 |
| 10-SEP-13 | 5.6242 |
| 11-SEP-13 | 5.6066 |
| 12-SEP-13 | 5.6008 |
| 13-SEP-13 | 5.6164 |
| 16-SEP-13 | 5.5859 |
| 17-SEP-13 | 5.5841 |
| 18-SEP-13 | 5.5858 |
| 19-SEP-13 | 5.5125 |
| 20-SEP-13 | 5.5150 |
| 23-SEP-13 | 5.5273 |
| 24-SEP-13 | 5.5273 |
| 25-SEP-13 | 5.5090 |
| 26-SEP-13 | 5.5307 |
| 27-SEP-13 | 5.5089 |
| 30-SEP-13 | 5.5109 |
| 1-OCT-13 | 5.5094 |
| 2-OCT-13 | 5.4880 |
| 3-OCT-13 | 5.4681 |
| 4-OCT-13 | 5.4914 |
| 7-OCT-13 | 5.4963 |
| 8-OCT-13 | 5.4927 |
| 9-OCT-13 | 5.5203 |
| 10-OCT-13 | 5.5107 |
| 11-OCT-13 | 5.5007 |
| 14-OCT-13 | ND |
| 15-OCT-13 | 5.5272 |
| 16-OCT-13 | 5.5290 |
| 17-OCT-13 | 5.4570 |
| 18-OCT-13 | 5.4466 |
| 21-OCT-13 | 5.4554 |
| 22-OCT-13 | 5.4141 |
| 23-OCT-13 | 5.4112 |
| 24-OCT-13 | 5.4008 |
| 25-OCT-13 | 5.4068 |
| 28-OCT-13 | 5.4109 |
| 29-OCT-13 | 5.4167 |
| 30-OCT-13 | 5.4161 |
| 31-OCT-13 | 5.4862 |
| 1-NOV-13 | 5.5299 |
| 4-NOV-13 | 5.5183 |
| 5-NOV-13 | 5.5360 |
| 6-NOV-13 | 5.5128 |
| 7-NOV-13 | 5.5681 |
| 8-NOV-13 | 5.5824 |
| 11-NOV-13 | ND |
| 12-NOV-13 | 5.5524 |
| 13-NOV-13 | 5.5418 |
| 14-NOV-13 | 5.5364 |
| 15-NOV-13 | 5.5330 |
| 18-NOV-13 | 5.5160 |
| 19-NOV-13 | 5.5130 |
| 20-NOV-13 | 5.5458 |
| 21-NOV-13 | 5.5369 |
| 22-NOV-13 | 5.5047 |
| 25-NOV-13 | 5.5236 |
| 26-NOV-13 | 5.5022 |
| 27-NOV-13 | 5.4975 |
| 28-NOV-13 | ND |
| 29-NOV-13 | 5.4823 |
| 2-DEC-13 | 5.5035 |
| 3-DEC-13 | 5.4830 |
| 4-DEC-13 | 5.5026 |
| 5-DEC-13 | 5.4590 |
| 6-DEC-13 | 5.4487 |
| 9-DEC-13 | 5.4350 |
| 10-DEC-13 | 5.4194 |
| 11-DEC-13 | 5.4064 |
| 12-DEC-13 | 5.4243 |
| 13-DEC-13 | 5.4361 |
| 16-DEC-13 | 5.4228 |
| 17-DEC-13 | 5.4259 |
| 18-DEC-13 | 5.4192 |
| 19-DEC-13 | 5.4584 |
| 20-DEC-13 | 5.4559 |
| 23-DEC-13 | 5.4453 |
| 24-DEC-13 | 5.4541 |
| 25-DEC-13 | ND |
| 26-DEC-13 | 5.4490 |
| 27-DEC-13 | 5.4174 |
| 30-DEC-13 | 5.3991 |
| 31-DEC-13 | 5.4121 |
| 1-JAN-14 | ND |
| 2-JAN-14 | 5.4542 |
| 3-JAN-14 | 5.4807 |
| 6-JAN-14 | 5.4706 |
| 7-JAN-14 | 5.4768 |
| 8-JAN-14 | 5.4912 |
| 9-JAN-14 | 5.4897 |
| 10-JAN-14 | 5.4610 |
| 13-JAN-14 | 5.4682 |
| 14-JAN-14 | 5.4535 |
| 15-JAN-14 | 5.4850 |
| 16-JAN-14 | 5.4867 |
| 17-JAN-14 | 5.5052 |
| 20-JAN-14 | ND |
| 21-JAN-14 | 5.5017 |
| 22-JAN-14 | 5.5080 |
| 23-JAN-14 | 5.4545 |
| 24-JAN-14 | 5.4542 |
| 27-JAN-14 | 5.4549 |
| 28-JAN-14 | 5.4615 |
| 29-JAN-14 | 5.4617 |
| 30-JAN-14 | 5.5070 |
| 31-JAN-14 | 5.5263 |
| 3-FEB-14 | 5.5177 |
| 4-FEB-14 | 5.5243 |
| 5-FEB-14 | 5.5199 |
| 6-FEB-14 | 5.4849 |
| 7-FEB-14 | 5.4816 |
| 10-FEB-14 | 5.4687 |
| 11-FEB-14 | 5.4651 |
| 12-FEB-14 | 5.4900 |
| 13-FEB-14 | 5.4573 |
| 14-FEB-14 | 5.4500 |
| 17-FEB-14 | ND |
| 18-FEB-14 | 5.4234 |
| 19-FEB-14 | 5.4226 |
| 20-FEB-14 | 5.4503 |
| 21-FEB-14 | 5.4375 |
| 24-FEB-14 | 5.4291 |
| 25-FEB-14 | 5.4270 |
| 26-FEB-14 | 5.4593 |
| 27-FEB-14 | 5.4373 |
| 28-FEB-14 | 5.4047 |
| 3-MAR-14 | 5.4220 |
| 4-MAR-14 | 5.4337 |
| 5-MAR-14 | 5.4332 |
| 6-MAR-14 | 5.3886 |
| 7-MAR-14 | 5.3794 |
| 10-MAR-14 | 5.3765 |
| 11-MAR-14 | 5.3813 |
| 12-MAR-14 | 5.3669 |
| 13-MAR-14 | 5.3589 |
| 14-MAR-14 | 5.3590 |
| 17-MAR-14 | 5.3587 |
| 18-MAR-14 | 5.3645 |
| 19-MAR-14 | 5.3657 |
| 20-MAR-14 | 5.4151 |
| 21-MAR-14 | 5.4155 |
| 24-MAR-14 | 5.4155 |
| 25-MAR-14 | 5.4181 |
| 26-MAR-14 | 5.4136 |
| 27-MAR-14 | 5.4341 |
| 28-MAR-14 | 5.4280 |
| 31-MAR-14 | 5.4194 |
| 1-APR-14 | 5.4076 |
| 2-APR-14 | 5.4247 |
| 3-APR-14 | 5.4454 |
| 4-APR-14 | 5.4478 |
| 7-APR-14 | 5.4312 |
| 8-APR-14 | 5.4093 |
| 9-APR-14 | 5.4037 |
| 10-APR-14 | 5.3740 |
| 11-APR-14 | 5.3719 |
| 14-APR-14 | 5.4007 |
| 15-APR-14 | 5.4079 |
| 16-APR-14 | 5.4021 |
| 17-APR-14 | 5.3979 |
| 18-APR-14 | 5.4039 |
| 21-APR-14 | 5.4143 |
| 22-APR-14 | 5.4085 |
| 23-APR-14 | 5.4032 |
| 24-APR-14 | 5.3963 |
| 25-APR-14 | 5.3937 |
| 28-APR-14 | 5.3914 |
| 29-APR-14 | 5.4057 |
| 30-APR-14 | 5.3817 |
| 1-MAY-14 | 5.3825 |
| 2-MAY-14 | 5.3833 |
| 5-MAY-14 | 5.3759 |
| 6-MAY-14 | 5.3603 |
| 7-MAY-14 | 5.3630 |
| 8-MAY-14 | 5.3837 |
| 9-MAY-14 | 5.4227 |
| 12-MAY-14 | 5.4246 |
| 13-MAY-14 | 5.4444 |
| 14-MAY-14 | 5.4410 |
| 15-MAY-14 | 5.4441 |
| 16-MAY-14 | 5.4454 |
| 19-MAY-14 | 5.4416 |
| 20-MAY-14 | 5.4469 |
| 21-MAY-14 | 5.4658 |
| 22-MAY-14 | 5.4666 |
| 23-MAY-14 | 5.4771 |
| 26-MAY-14 | ND |
| 27-MAY-14 | 5.4802 |
| 28-MAY-14 | 5.4900 |
| 29-MAY-14 | 5.4843 |
| 30-MAY-14 | 5.4711 |
| 2-JUN-14 | 5.4853 |
| 3-JUN-14 | 5.4782 |
| 4-JUN-14 | 5.4796 |
| 5-JUN-14 | 5.4787 |
| 6-JUN-14 | 5.4701 |
| 9-JUN-14 | 5.4905 |
| 10-JUN-14 | 5.5094 |
| 11-JUN-14 | 5.5129 |
| 12-JUN-14 | 5.5034 |
| 13-JUN-14 | 5.5155 |
| 16-JUN-14 | 5.4917 |
| 17-JUN-14 | 5.5051 |
| 18-JUN-14 | 5.4956 |
| 19-JUN-14 | 5.4747 |
| 20-JUN-14 | 5.4874 |
| 23-JUN-14 | 5.4842 |
| 24-JUN-14 | 5.4857 |
| 25-JUN-14 | 5.4668 |
| 26-JUN-14 | 5.4790 |
| 27-JUN-14 | 5.4687 |
| 30-JUN-14 | 5.4459 |
| 1-JUL-14 | 5.4497 |
| 2-JUL-14 | 5.4608 |
| 3-JUL-14 | 5.4787 |
| 4-JUL-14 | ND |
| 7-JUL-14 | 5.4800 |
| 8-JUL-14 | 5.4762 |
| 9-JUL-14 | 5.4689 |
| 10-JUL-14 | 5.4810 |
| 11-JUL-14 | 5.4822 |
| 14-JUL-14 | 5.4743 |
| 15-JUL-14 | 5.4934 |
| 16-JUL-14 | 5.5113 |
| 17-JUL-14 | 5.5123 |
| 18-JUL-14 | 5.5168 |
| 21-JUL-14 | 5.5140 |
| 22-JUL-14 | 5.5360 |
| 23-JUL-14 | 5.5389 |
| 24-JUL-14 | 5.5364 |
| 25-JUL-14 | 5.5519 |
| 28-JUL-14 | 5.5475 |
| 29-JUL-14 | 5.5606 |
| 30-JUL-14 | 5.5730 |
| 31-JUL-14 | 5.5687 |
| 1-AUG-14 | 5.5489 |
| 4-AUG-14 | 5.5575 |
| 5-AUG-14 | 5.5777 |
| 6-AUG-14 | 5.5822 |
| 7-AUG-14 | 5.5790 |
| 8-AUG-14 | 5.5583 |
| 11-AUG-14 | 5.5702 |
| 12-AUG-14 | 5.5816 |
| 13-AUG-14 | 5.5775 |
| 14-AUG-14 | 5.5730 |
| 15-AUG-14 | 5.5670 |
| 18-AUG-14 | 5.5810 |
| 19-AUG-14 | 5.5974 |
| 20-AUG-14 | 5.6127 |
| 21-AUG-14 | 5.6114 |
| 22-AUG-14 | 5.6321 |
| 25-AUG-14 | 5.6452 |
| 26-AUG-14 | 5.6517 |
| 27-AUG-14 | 5.6501 |
| 28-AUG-14 | 5.6543 |
| 29-AUG-14 | 5.6647 |
| 1-SEP-14 | ND |
| 2-SEP-14 | 5.6741 |
| 3-SEP-14 | 5.6690 |
| 4-SEP-14 | 5.7591 |
| 5-SEP-14 | 5.7460 |
| 8-SEP-14 | 5.7492 |
| 9-SEP-14 | 5.7661 |
| 10-SEP-14 | 5.7660 |
| 11-SEP-14 | 5.7535 |
| 12-SEP-14 | 5.7446 |
| 15-SEP-14 | 5.7472 |
| 16-SEP-14 | 5.7383 |
| 17-SEP-14 | 5.7445 |
| 18-SEP-14 | 5.7638 |
| 19-SEP-14 | 5.7991 |
| 22-SEP-14 | 5.8019 |
| 23-SEP-14 | 5.7888 |
| 24-SEP-14 | 5.8207 |
| 25-SEP-14 | 5.8384 |
| 26-SEP-14 | 5.8669 |
| 29-SEP-14 | 5.8588 |
| 30-SEP-14 | 5.8947 |
| 1-OCT-14 | 5.8993 |
| 2-OCT-14 | 5.8741 |
| 3-OCT-14 | 5.9469 |
| 6-OCT-14 | 5.9118 |
| 7-OCT-14 | 5.8957 |
| 8-OCT-14 | 5.8687 |
| 9-OCT-14 | 5.8677 |
| 10-OCT-14 | 5.8901 |
| 13-OCT-14 | ND |
| 14-OCT-14 | 5.8801 |
| 15-OCT-14 | 5.8262 |
| 16-OCT-14 | 5.8119 |
| 17-OCT-14 | 5.8380 |
| 20-OCT-14 | 5.8251 |
| 21-OCT-14 | 5.8513 |
| 22-OCT-14 | 5.8820 |
| 23-OCT-14 | 5.8819 |
| 24-OCT-14 | 5.8737 |
| 27-OCT-14 | 5.8553 |
| 28-OCT-14 | 5.8400 |
| 29-OCT-14 | 5.8334 |
| 30-OCT-14 | 5.8973 |
| 31-OCT-14 | 5.9397 |
| 3-NOV-14 | 5.9605 |
| 4-NOV-14 | 5.9283 |
| 5-NOV-14 | 5.9574 |
| 6-NOV-14 | 5.9923 |
| 7-NOV-14 | 5.9876 |
| 10-NOV-14 | 5.9861 |
| 11-NOV-14 | ND |
| 12-NOV-14 | 5.9745 |
| 13-NOV-14 | 5.9655 |
| 14-NOV-14 | 5.9572 |
| 17-NOV-14 | 5.9795 |
| 18-NOV-14 | 5.9393 |
| 19-NOV-14 | 5.9317 |
| 20-NOV-14 | 5.9410 |
| 21-NOV-14 | 6.0033 |
| 24-NOV-14 | 5.9868 |
| 25-NOV-14 | 5.9648 |
| 26-NOV-14 | 5.9503 |
| 27-NOV-14 | ND |
| 28-NOV-14 | 5.9817 |
| 1-DEC-14 | 5.9568 |
| 2-DEC-14 | 6.0053 |
| 3-DEC-14 | 6.0465 |
| 4-DEC-14 | 5.9847 |
| 5-DEC-14 | 6.0459 |
| 8-DEC-14 | 6.0528 |
| 9-DEC-14 | 5.9931 |
| 10-DEC-14 | 5.9875 |
| 11-DEC-14 | 5.9981 |
| 12-DEC-14 | 5.9577 |
| 15-DEC-14 | 5.9660 |
| 16-DEC-14 | 5.9503 |
| 17-DEC-14 | 5.9965 |
| 18-DEC-14 | 6.0523 |
| 19-DEC-14 | 6.0807 |
| 22-DEC-14 | 6.0723 |
| 23-DEC-14 | 6.1066 |
| 24-DEC-14 | 6.1039 |
| 25-DEC-14 | ND |
| 26-DEC-14 | ND |
| 29-DEC-14 | 6.1108 |
| 30-DEC-14 | 6.1159 |
| 31-DEC-14 | 6.1534 |
| 1-JAN-15 | ND |
| 2-JAN-15 | 6.1954 |
| 5-JAN-15 | 6.2426 |
| 6-JAN-15 | 6.2345 |
| 7-JAN-15 | 6.2948 |
| 8-JAN-15 | 6.2986 |
| 9-JAN-15 | 6.2880 |
| 12-JAN-15 | 6.2871 |
| 13-JAN-15 | 6.3147 |
| 14-JAN-15 | 6.3009 |
| 15-JAN-15 | 6.4100 |
| 16-JAN-15 | 6.4521 |
| 19-JAN-15 | ND |
| 20-JAN-15 | 6.4300 |
| 21-JAN-15 | 6.4178 |
| 22-JAN-15 | 6.5202 |
| 23-JAN-15 | 6.5998 |
| 26-JAN-15 | 6.5998 |
| 27-JAN-15 | 6.5454 |
| 28-JAN-15 | 6.5629 |
| 29-JAN-15 | 6.5803 |
| 30-JAN-15 | 6.5907 |
| 2-FEB-15 | 6.5648 |
| 3-FEB-15 | 6.4955 |
| 4-FEB-15 | 6.5188 |
| 5-FEB-15 | 6.5113 |
| 6-FEB-15 | 6.5669 |
| 9-FEB-15 | 6.5773 |
| 10-FEB-15 | 6.5778 |
| 11-FEB-15 | 6.5859 |
| 12-FEB-15 | 6.5248 |
| 13-FEB-15 | 6.5239 |
| 16-FEB-15 | ND |
| 17-FEB-15 | 6.5331 |
| 18-FEB-15 | 6.5638 |
| 19-FEB-15 | 6.5351 |
| 20-FEB-15 | 6.5563 |
| 23-FEB-15 | 6.5775 |
| 24-FEB-15 | 6.5974 |
| 25-FEB-15 | 6.5731 |
| 26-FEB-15 | 6.6606 |
| 27-FEB-15 | 6.6649 |
| 2-MAR-15 | 6.6583 |
| 3-MAR-15 | 6.6464 |
| 4-MAR-15 | 6.7334 |
| 5-MAR-15 | 6.7711 |
| 6-MAR-15 | 6.8629 |
| 9-MAR-15 | 6.8699 |
| 10-MAR-15 | 6.9602 |
| 11-MAR-15 | 7.0519 |
| 12-MAR-15 | 7.0245 |
| 13-MAR-15 | 7.0873 |
| 16-MAR-15 | 7.0568 |
| 17-MAR-15 | 7.0338 |
| 18-MAR-15 | 7.0042 |
| 19-MAR-15 | 7.0140 |
| 20-MAR-15 | 6.9087 |
| 23-MAR-15 | 6.8229 |
| 24-MAR-15 | 6.8409 |
| 25-MAR-15 | 6.7981 |
| 26-MAR-15 | 6.8380 |
| 27-MAR-15 | 6.8575 |
| 30-MAR-15 | 6.9036 |
| 31-MAR-15 | 6.9552 |
| 1-APR-15 | 6.9382 |
| 2-APR-15 | 6.8722 |
| 3-APR-15 | 6.8020 |
| 6-APR-15 | 6.7904 |
| 7-APR-15 | 6.8867 |
| 8-APR-15 | 6.9071 |
| 9-APR-15 | 7.0022 |
| 10-APR-15 | 7.0517 |
| 13-APR-15 | 7.0603 |
| 14-APR-15 | 6.9976 |
| 15-APR-15 | 7.0466 |
| 16-APR-15 | 6.9475 |
| 17-APR-15 | 6.9210 |
| 20-APR-15 | 6.9324 |
| 21-APR-15 | 6.9352 |
| 22-APR-15 | 6.9546 |
| 23-APR-15 | 6.9061 |
| 24-APR-15 | 6.8606 |
| 27-APR-15 | 6.8494 |
| 28-APR-15 | 6.7970 |
| 29-APR-15 | 6.6774 |
| 30-APR-15 | 6.6872 |
| 1-MAY-15 | 6.6692 |
| 4-MAY-15 | 6.6987 |
| 5-MAY-15 | 6.6796 |
| 6-MAY-15 | 6.5795 |
| 7-MAY-15 | 6.6149 |
| 8-MAY-15 | 6.6381 |
| 11-MAY-15 | 6.6973 |
| 12-MAY-15 | 6.6395 |
| 13-MAY-15 | 6.5617 |
| 14-MAY-15 | 6.5660 |
| 15-MAY-15 | 6.5320 |
| 18-MAY-15 | 6.5725 |
| 19-MAY-15 | 6.6872 |
| 20-MAY-15 | 6.7311 |
| 21-MAY-15 | 6.7007 |
| 22-MAY-15 | 6.7574 |
| 25-MAY-15 | ND |
| 26-MAY-15 | 6.8525 |
| 27-MAY-15 | 6.8478 |
| 28-MAY-15 | 6.8343 |
| 29-MAY-15 | 6.7851 |
| 1-JUN-15 | 6.8351 |
| 2-JUN-15 | 6.7020 |
| 3-JUN-15 | 6.6104 |
| 4-JUN-15 | 6.6184 |
| 5-JUN-15 | 6.7153 |
| 8-JUN-15 | 6.6404 |
| 9-JUN-15 | 6.6116 |
| 10-JUN-15 | 6.5992 |
| 11-JUN-15 | 6.6379 |
| 12-JUN-15 | 6.6147 |
| 15-JUN-15 | 6.6208 |
| 16-JUN-15 | 6.6372 |
| 17-JUN-15 | 6.6321 |
| 18-JUN-15 | 6.5421 |
| 19-JUN-15 | 6.5827 |
| 22-JUN-15 | 6.5574 |
| 23-JUN-15 | 6.6680 |
| 24-JUN-15 | 6.6730 |
| 25-JUN-15 | 6.6631 |
| 26-JUN-15 | 6.6897 |
| 29-JUN-15 | 6.6726 |
| 30-JUN-15 | 6.6884 |
| 1-JUL-15 | 6.7310 |
| 2-JUL-15 | 6.7236 |
| 3-JUL-15 | ND |
| 6-JUL-15 | 6.7382 |
| 7-JUL-15 | 6.8140 |
| 8-JUL-15 | 6.7399 |
| 9-JUL-15 | 6.7678 |
| 10-JUL-15 | 6.6926 |
| 13-JUL-15 | 6.7711 |
| 14-JUL-15 | 6.7742 |
| 15-JUL-15 | 6.8056 |
| 16-JUL-15 | 6.8462 |
| 17-JUL-15 | 6.8776 |
| 20-JUL-15 | 6.8762 |
| 21-JUL-15 | 6.8278 |
| 22-JUL-15 | 6.8548 |
| 23-JUL-15 | 6.7987 |
| 24-JUL-15 | 6.7978 |
| 27-JUL-15 | 6.7141 |
| 28-JUL-15 | 6.7501 |
| 29-JUL-15 | 6.7667 |
| 30-JUL-15 | 6.8353 |
| 31-JUL-15 | 6.7670 |
| 3-AUG-15 | 6.8136 |
| 4-AUG-15 | 6.8120 |
| 5-AUG-15 | 6.8655 |
| 6-AUG-15 | 6.8314 |
| 7-AUG-15 | 6.8091 |
| 10-AUG-15 | 6.7869 |
| 11-AUG-15 | 6.7587 |
| 12-AUG-15 | 6.6655 |
| 13-AUG-15 | 6.6974 |
| 14-AUG-15 | 6.7170 |
| 17-AUG-15 | 6.7376 |
| 18-AUG-15 | 6.7684 |
| 19-AUG-15 | 6.7469 |
| 20-AUG-15 | 6.6642 |
| 21-AUG-15 | 6.5716 |
| 24-AUG-15 | 6.4456 |
| 25-AUG-15 | 6.5412 |
| 26-AUG-15 | 6.5533 |
| 27-AUG-15 | 6.6403 |
| 28-AUG-15 | 6.6794 |
| 31-AUG-15 | 6.6672 |
| 1-SEP-15 | 6.6264 |
| 2-SEP-15 | 6.6398 |
| 3-SEP-15 | 6.7180 |
| 4-SEP-15 | 6.7108 |
| 7-SEP-15 | ND |
| 8-SEP-15 | 6.6727 |
| 9-SEP-15 | 6.6828 |
| 10-SEP-15 | 6.6239 |
| 11-SEP-15 | 6.5789 |
| 14-SEP-15 | 6.5980 |
| 15-SEP-15 | 6.6256 |
| 16-SEP-15 | 6.6007 |
| 17-SEP-15 | 6.5957 |
| 18-SEP-15 | 6.5689 |
| 21-SEP-15 | 6.6582 |
| 22-SEP-15 | 6.6989 |
| 23-SEP-15 | 6.6856 |
| 24-SEP-15 | 6.6301 |
| 25-SEP-15 | 6.6661 |
| 28-SEP-15 | 6.6396 |
| 29-SEP-15 | 6.6346 |
| 30-SEP-15 | 6.6832 |
| 1-OCT-15 | 6.6601 |
| 2-OCT-15 | 6.6160 |
| 5-OCT-15 | 6.6624 |
| 6-OCT-15 | 6.6237 |
| 7-OCT-15 | 6.6332 |
| 8-OCT-15 | 6.6124 |
| 9-OCT-15 | 6.5649 |
| 12-OCT-15 | ND |
| 13-OCT-15 | 6.5558 |
| 14-OCT-15 | 6.5240 |
| 15-OCT-15 | 6.5348 |
| 16-OCT-15 | 6.5664 |
| 19-OCT-15 | 6.5907 |
| 20-OCT-15 | 6.5673 |
| 21-OCT-15 | 6.5756 |
| 22-OCT-15 | 6.6941 |
| 23-OCT-15 | 6.7710 |
| 26-OCT-15 | 6.7503 |
| 27-OCT-15 | 6.7502 |
| 28-OCT-15 | 6.7412 |
| 29-OCT-15 | 6.8021 |
| 30-OCT-15 | 6.7550 |
| 2-NOV-15 | 6.7642 |
| 3-NOV-15 | 6.8142 |
| 4-NOV-15 | 6.8673 |
| 5-NOV-15 | 6.8639 |
| 6-NOV-15 | 6.9417 |
| 9-NOV-15 | 6.9282 |
| 10-NOV-15 | 6.9810 |
| 11-NOV-15 | ND |
| 12-NOV-15 | 6.9282 |
| 13-NOV-15 | 6.9587 |
| 16-NOV-15 | 6.9683 |
| 17-NOV-15 | 7.0156 |
| 18-NOV-15 | 7.0126 |
| 19-NOV-15 | 6.9416 |
| 20-NOV-15 | 6.9975 |
| 23-NOV-15 | 7.0371 |
| 24-NOV-15 | 7.0035 |
| 25-NOV-15 | 7.0274 |
| 26-NOV-15 | ND |
| 27-NOV-15 | 7.0417 |
| 30-NOV-15 | 7.0625 |
| 1-DEC-15 | 7.0245 |
| 2-DEC-15 | 7.0549 |
| 3-DEC-15 | 6.8426 |
| 4-DEC-15 | 6.8537 |
| 7-DEC-15 | 6.8818 |
| 8-DEC-15 | 6.8607 |
| 9-DEC-15 | 6.7934 |
| 10-DEC-15 | 6.8148 |
| 11-DEC-15 | 6.7811 |
| 14-DEC-15 | 6.7677 |
| 15-DEC-15 | 6.8396 |
| 16-DEC-15 | 6.8220 |
| 17-DEC-15 | 6.9057 |
| 18-DEC-15 | 6.8788 |
| 21-DEC-15 | 6.8333 |
| 22-DEC-15 | 6.7968 |
| 23-DEC-15 | 6.8622 |
| 24-DEC-15 | 6.8119 |
| 25-DEC-15 | ND |
| 28-DEC-15 | 6.7946 |
| 29-DEC-15 | 6.8346 |
| 30-DEC-15 | 6.8381 |
| 31-DEC-15 | 6.8723 |
| 1-JAN-16 | ND |
| 4-JAN-16 | 6.9072 |
| 5-JAN-16 | 6.9441 |
| 6-JAN-16 | 6.9328 |
| 7-JAN-16 | 6.8692 |
| 8-JAN-16 | 6.8527 |
| 11-JAN-16 | 6.8586 |
| 12-JAN-16 | 6.8846 |
| 13-JAN-16 | 6.8698 |
| 14-JAN-16 | 6.8713 |
| 15-JAN-16 | 6.8069 |
| 18-JAN-16 | ND |
| 19-JAN-16 | 6.8436 |
| 20-JAN-16 | 6.8429 |
| 21-JAN-16 | 6.8885 |
| 22-JAN-16 | 6.8998 |
| 25-JAN-16 | 6.8905 |
| 26-JAN-16 | 6.8799 |
| 27-JAN-16 | 6.8666 |
| 28-JAN-16 | 6.8135 |
| 29-JAN-16 | 6.8886 |
| 1-FEB-16 | 6.8540 |
| 2-FEB-16 | 6.8410 |
| 3-FEB-16 | 6.7529 |
| 4-FEB-16 | 6.6641 |
| 5-FEB-16 | 6.7052 |
| 8-FEB-16 | 6.6819 |
| 9-FEB-16 | 6.6047 |
| 10-FEB-16 | 6.6512 |
| 11-FEB-16 | 6.5691 |
| 12-FEB-16 | 6.6437 |
| 15-FEB-16 | ND |
| 16-FEB-16 | 6.7007 |
| 17-FEB-16 | 6.7001 |
| 18-FEB-16 | 6.7271 |
| 19-FEB-16 | 6.7070 |
| 22-FEB-16 | 6.7725 |
| 23-FEB-16 | 6.7742 |
| 24-FEB-16 | 6.7707 |
| 25-FEB-16 | 6.7671 |
| 26-FEB-16 | 6.8234 |
| 29-FEB-16 | 6.8632 |
| 1-MAR-16 | 6.8759 |
| 2-MAR-16 | 6.8768 |
| 3-MAR-16 | 6.8132 |
| 4-MAR-16 | 6.7768 |
| 7-MAR-16 | 6.7825 |
| 8-MAR-16 | 6.7664 |
| 9-MAR-16 | 6.7691 |
| 10-MAR-16 | 6.6841 |
| 11-MAR-16 | 6.6726 |
| 14-MAR-16 | 6.7142 |
| 15-MAR-16 | 6.7113 |
| 16-MAR-16 | 6.7322 |
| 17-MAR-16 | 6.5856 |
| 18-MAR-16 | 6.5999 |
| 21-MAR-16 | 6.6191 |
| 22-MAR-16 | 6.6378 |
| 23-MAR-16 | 6.6700 |
| 24-MAR-16 | 6.6785 |
| 25-MAR-16 | 6.6769 |
| 28-MAR-16 | 6.6515 |
| 29-MAR-16 | 6.6533 |
| 30-MAR-16 | 6.5769 |
| 31-MAR-16 | 6.5425 |
| 1-APR-16 | 6.5424 |
| 4-APR-16 | 6.5353 |
| 5-APR-16 | 6.5338 |
| 6-APR-16 | 6.5125 |
| 7-APR-16 | 6.5344 |
| 8-APR-16 | 6.5234 |
| 11-APR-16 | 6.5231 |
| 12-APR-16 | 6.5317 |
| 13-APR-16 | 6.5978 |
| 14-APR-16 | 6.6059 |
| 15-APR-16 | 6.5871 |
| 18-APR-16 | 6.5721 |
| 19-APR-16 | 6.5429 |
| 20-APR-16 | 6.5679 |
| 21-APR-16 | 6.5841 |
| 22-APR-16 | 6.6203 |
| 25-APR-16 | 6.6009 |
| 26-APR-16 | 6.5747 |
| 27-APR-16 | 6.5735 |
| 28-APR-16 | 6.5724 |
| 29-APR-16 | 6.5059 |
| 2-MAY-16 | 6.4625 |
| 3-MAY-16 | 6.4662 |
| 4-MAY-16 | 6.4764 |
| 5-MAY-16 | 6.5241 |
| 6-MAY-16 | 6.5133 |
| 9-MAY-16 | 6.5246 |
| 10-MAY-16 | 6.5350 |
| 11-MAY-16 | 6.5011 |
| 12-MAY-16 | 6.5372 |
| 13-MAY-16 | 6.5856 |
| 16-MAY-16 | 6.5658 |
| 17-MAY-16 | 6.5602 |
| 18-MAY-16 | 6.5947 |
| 19-MAY-16 | 6.6311 |
| 20-MAY-16 | 6.6351 |
| 23-MAY-16 | 6.6443 |
| 24-MAY-16 | 6.6723 |
| 25-MAY-16 | 6.6665 |
| 26-MAY-16 | 6.6499 |
| 27-MAY-16 | 6.6757 |
| 30-MAY-16 | ND |
| 31-MAY-16 | 6.6788 |
| 1-JUN-16 | 6.6630 |
| 2-JUN-16 | 6.6675 |
| 3-JUN-16 | 6.5670 |
| 6-JUN-16 | 6.5509 |
| 7-JUN-16 | 6.5507 |
| 8-JUN-16 | 6.5222 |
| 9-JUN-16 | 6.5621 |
| 10-JUN-16 | 6.5903 |
| 13-JUN-16 | 6.5904 |
| 14-JUN-16 | 6.6328 |
| 15-JUN-16 | 6.6156 |
| 16-JUN-16 | 6.6639 |
| 17-JUN-16 | 6.6053 |
| 20-JUN-16 | 6.5698 |
| 21-JUN-16 | 6.6023 |
| 22-JUN-16 | 6.5922 |
| 23-JUN-16 | 6.5449 |
| 24-JUN-16 | 6.6849 |
| 27-JUN-16 | 6.7453 |
| 28-JUN-16 | 6.7290 |
| 29-JUN-16 | 6.6908 |
| 30-JUN-16 | 6.7208 |
| 1-JUL-16 | 6.6757 |
| 4-JUL-16 | ND |
| 5-JUL-16 | 6.7149 |
| 6-JUL-16 | 6.7172 |
| 7-JUL-16 | 6.7253 |
| 8-JUL-16 | 6.7403 |
| 11-JUL-16 | 6.7333 |
| 12-JUL-16 | 6.7172 |
| 13-JUL-16 | 6.6937 |
| 14-JUL-16 | 6.6958 |
| 15-JUL-16 | 6.7255 |
| 18-JUL-16 | 6.7159 |
| 19-JUL-16 | 6.7532 |
| 20-JUL-16 | 6.7590 |
| 21-JUL-16 | 6.7528 |
| 22-JUL-16 | 6.7815 |
| 25-JUL-16 | 6.7758 |
| 26-JUL-16 | 6.7735 |
| 27-JUL-16 | 6.7709 |
| 28-JUL-16 | 6.7041 |
| 29-JUL-16 | 6.6596 |
| 1-AUG-16 | 6.6557 |
| 2-AUG-16 | 6.6257 |
| 3-AUG-16 | 6.6583 |
| 4-AUG-16 | 6.6793 |
| 5-AUG-16 | 6.7112 |
| 8-AUG-16 | 6.7129 |
| 9-AUG-16 | 6.6939 |
| 10-AUG-16 | 6.6587 |
| 11-AUG-16 | 6.6603 |
| 12-AUG-16 | 6.6591 |
| 15-AUG-16 | 6.6430 |
| 16-AUG-16 | 6.5989 |
| 17-AUG-16 | 6.6058 |
| 18-AUG-16 | 6.5659 |
| 19-AUG-16 | 6.5699 |
| 22-AUG-16 | 6.5786 |
| 23-AUG-16 | 6.5828 |
| 24-AUG-16 | 6.6142 |
| 25-AUG-16 | 6.6028 |
| 26-AUG-16 | 6.6255 |
| 29-AUG-16 | 6.6571 |
| 30-AUG-16 | 6.6755 |
| 31-AUG-16 | 6.6764 |
| 1-SEP-16 | 6.6476 |
| 2-SEP-16 | 6.6678 |
| 5-SEP-16 | ND |
| 6-SEP-16 | 6.6223 |
| 7-SEP-16 | 6.6239 |
| 8-SEP-16 | 6.6117 |
| 9-SEP-16 | 6.6368 |
| 12-SEP-16 | 6.6284 |
| 13-SEP-16 | 6.6203 |
| 14-SEP-16 | 6.6040 |
| 15-SEP-16 | 6.6200 |
| 16-SEP-16 | 6.6744 |
| 19-SEP-16 | 6.6648 |
| 20-SEP-16 | 6.6724 |
| 21-SEP-16 | 6.6772 |
| 22-SEP-16 | 6.6390 |
| 23-SEP-16 | 6.6427 |
| 26-SEP-16 | 6.6117 |
| 27-SEP-16 | 6.6483 |
| 28-SEP-16 | 6.6540 |
| 29-SEP-16 | 6.6274 |
| 30-SEP-16 | 6.6249 |
| 3-OCT-16 | 6.6401 |
| 4-OCT-16 | 6.6359 |
| 5-OCT-16 | 6.6460 |
| 6-OCT-16 | 6.6691 |
| 7-OCT-16 | 6.6693 |
| 10-OCT-16 | ND |
| 11-OCT-16 | 6.7268 |
| 12-OCT-16 | 6.7531 |
| 13-OCT-16 | 6.7387 |
| 14-OCT-16 | 6.7726 |
| 17-OCT-16 | 6.7652 |
| 18-OCT-16 | 6.7658 |
| 19-OCT-16 | 6.7859 |
| 20-OCT-16 | 6.8036 |
| 21-OCT-16 | 6.8453 |
| 24-OCT-16 | 6.8314 |
| 25-OCT-16 | 6.8296 |
| 26-OCT-16 | 6.8141 |
| 27-OCT-16 | 6.8214 |
| 28-OCT-16 | 6.8027 |
| 31-OCT-16 | 6.7900 |
| 1-NOV-16 | 6.7359 |
| 2-NOV-16 | 6.6914 |
| 3-NOV-16 | 6.7059 |
| 4-NOV-16 | 6.6890 |
| 7-NOV-16 | 6.7414 |
| 8-NOV-16 | 6.7445 |
| 9-NOV-16 | 6.7950 |
| 10-NOV-16 | 6.8389 |
| 11-NOV-16 | ND |
| 14-NOV-16 | 6.9422 |
| 15-NOV-16 | 6.9408 |
| 16-NOV-16 | 6.9557 |
| 17-NOV-16 | 6.9833 |
| 18-NOV-16 | 7.0193 |
| 21-NOV-16 | 7.0208 |
| 22-NOV-16 | 7.0058 |
| 23-NOV-16 | 7.0451 |
| 24-NOV-16 | ND |
| 25-NOV-16 | 7.0221 |
| 28-NOV-16 | 7.0341 |
| 29-NOV-16 | 7.0013 |
| 30-NOV-16 | 7.0335 |
| 1-DEC-16 | 6.9958 |
| 2-DEC-16 | 6.9733 |
| 5-DEC-16 | 6.9368 |
| 6-DEC-16 | 6.9405 |
| 7-DEC-16 | 6.9140 |
| 8-DEC-16 | 7.0011 |
| 9-DEC-16 | 7.0542 |
| 12-DEC-16 | 7.0117 |
| 13-DEC-16 | 6.9922 |
| 14-DEC-16 | 6.9777 |
| 15-DEC-16 | 7.1648 |
| 16-DEC-16 | 7.1096 |
| 19-DEC-16 | 7.1167 |
| 20-DEC-16 | 7.1549 |
| 21-DEC-16 | 7.1317 |
| 22-DEC-16 | 7.1122 |
| 23-DEC-16 | 7.1138 |
| 26-DEC-16 | ND |
| 27-DEC-16 | 7.1098 |
| 28-DEC-16 | 7.1550 |
| 29-DEC-16 | 7.0888 |
| 30-DEC-16 | 7.0462 |
| 2-JAN-17 | ND |
| 3-JAN-17 | 7.1376 |
| 4-JAN-17 | 7.0963 |
| 5-JAN-17 | 7.0138 |
| 6-JAN-17 | 7.0398 |
| 9-JAN-17 | 7.0291 |
| 10-JAN-17 | 7.0313 |
| 11-JAN-17 | 7.0801 |
| 12-JAN-17 | 6.9700 |
| 13-JAN-17 | 6.9977 |
| 16-JAN-17 | ND |
| 17-JAN-17 | 6.9532 |
| 18-JAN-17 | 6.9614 |
| 19-JAN-17 | 6.9955 |
| 20-JAN-17 | ND |
| 23-JAN-17 | 6.9233 |
| 24-JAN-17 | 6.9177 |
| 25-JAN-17 | 6.9214 |
| 26-JAN-17 | 6.9694 |
| 27-JAN-17 | 6.9568 |
| 30-JAN-17 | 6.9629 |
| 31-JAN-17 | 6.8894 |
| 1-FEB-17 | 6.9140 |
| 2-FEB-17 | 6.8850 |
| 3-FEB-17 | 6.8919 |
| 6-FEB-17 | 6.9299 |
| 7-FEB-17 | 6.9536 |
| 8-FEB-17 | 6.9432 |
| 9-FEB-17 | 6.9757 |
| 10-FEB-17 | 6.9809 |
| 13-FEB-17 | 7.0140 |
| 14-FEB-17 | 7.0301 |
| 15-FEB-17 | 7.0159 |
| 16-FEB-17 | 6.9731 |
| 17-FEB-17 | 7.0025 |
| 20-FEB-17 | ND |
| 21-FEB-17 | 7.0447 |
| 22-FEB-17 | 7.0414 |
| 23-FEB-17 | 7.0212 |
| 24-FEB-17 | 7.0263 |
| 27-FEB-17 | 6.9960 |
| 28-FEB-17 | 7.0005 |
| 1-MAR-17 | 7.0363 |
| 2-MAR-17 | 7.0695 |
| 3-MAR-17 | 7.0442 |
| 6-MAR-17 | 7.0217 |
| 7-MAR-17 | 7.0242 |
| 8-MAR-17 | 7.0478 |
| 9-MAR-17 | 7.0229 |
| 10-MAR-17 | 6.9682 |
| 13-MAR-17 | 6.9672 |
| 14-MAR-17 | 6.9827 |
| 15-MAR-17 | 6.9926 |
| 16-MAR-17 | 6.9236 |
| 17-MAR-17 | 6.9207 |
| 20-MAR-17 | 6.9136 |
| 21-MAR-17 | 6.8788 |
| 22-MAR-17 | 6.8864 |
| 23-MAR-17 | 6.8935 |
| 24-MAR-17 | 6.8820 |
| 27-MAR-17 | 6.8369 |
| 28-MAR-17 | 6.8569 |
| 29-MAR-17 | 6.9176 |
| 30-MAR-17 | 6.9334 |
| 31-MAR-17 | 6.9523 |
| 3-APR-17 | 6.9800 |
| 4-APR-17 | 6.9738 |
| 5-APR-17 | 6.9749 |
| 6-APR-17 | 6.9817 |
| 7-APR-17 | 7.0046 |
| 10-APR-17 | 7.0116 |
| 11-APR-17 | 7.0046 |
| 12-APR-17 | 7.0081 |
| 13-APR-17 | 6.9975 |
| 14-APR-17 | 7.0021 |
| 17-APR-17 | 6.9780 |
| 18-APR-17 | 6.9471 |
| 19-APR-17 | 6.9475 |
| 20-APR-17 | 6.9136 |
| 21-APR-17 | 6.9533 |
| 24-APR-17 | 6.8489 |
| 25-APR-17 | 6.8004 |
| 26-APR-17 | 6.8430 |
| 27-APR-17 | 6.8471 |
| 28-APR-17 | 6.8271 |
| 1-MAY-17 | 6.8157 |
| 2-MAY-17 | 6.8158 |
| 3-MAY-17 | 6.8106 |
| 4-MAY-17 | 6.7810 |
| 5-MAY-17 | 6.7622 |
| 8-MAY-17 | 6.8086 |
| 9-MAY-17 | 6.8429 |
| 10-MAY-17 | 6.8416 |
| 11-MAY-17 | 6.8457 |
| 12-MAY-17 | 6.8093 |
| 15-MAY-17 | 6.7760 |
| 16-MAY-17 | 6.7187 |
| 17-MAY-17 | 6.6814 |
| 18-MAY-17 | 6.6849 |
| 19-MAY-17 | 6.6513 |
| 22-MAY-17 | 6.6259 |
| 23-MAY-17 | 6.6461 |
| 24-MAY-17 | 6.6588 |
| 25-MAY-17 | 6.6332 |
| 26-MAY-17 | 6.6623 |
| 29-MAY-17 | ND |
| 30-MAY-17 | 6.6514 |
| 31-MAY-17 | 6.6206 |
| 1-JUN-17 | 6.6330 |
| 2-JUN-17 | 6.6006 |
| 5-JUN-17 | 6.6133 |
| 6-JUN-17 | 6.6020 |
| 7-JUN-17 | 6.6188 |
| 8-JUN-17 | 6.6300 |
| 9-JUN-17 | 6.6462 |
| 12-JUN-17 | 6.6370 |
| 13-JUN-17 | 6.6431 |
| 14-JUN-17 | 6.5943 |
| 15-JUN-17 | 6.6679 |
| 16-JUN-17 | 6.6435 |
| 19-JUN-17 | 6.6638 |
| 20-JUN-17 | 6.6869 |
| 21-JUN-17 | 6.6749 |
| 22-JUN-17 | 6.6707 |
| 23-JUN-17 | 6.6427 |
| 26-JUN-17 | 6.6411 |
| 27-JUN-17 | 6.5655 |
| 28-JUN-17 | 6.5440 |
| 29-JUN-17 | 6.5114 |
| 30-JUN-17 | 6.5154 |
| 3-JUL-17 | 6.5411 |
| 4-JUL-17 | ND |
| 5-JUL-17 | 6.5599 |
| 6-JUL-17 | 6.5177 |
| 7-JUL-17 | 6.5252 |
| 10-JUL-17 | 6.5250 |
| 11-JUL-17 | 6.5060 |
| 12-JUL-17 | 6.5172 |
| 13-JUL-17 | 6.5322 |
| 14-JUL-17 | 6.4930 |
| 17-JUL-17 | 6.4841 |
| 18-JUL-17 | 6.4223 |
| 19-JUL-17 | 6.4563 |
| 20-JUL-17 | 6.3921 |
| 21-JUL-17 | 6.3802 |
| 24-JUL-17 | 6.3861 |
| 25-JUL-17 | 6.3803 |
| 26-JUL-17 | 6.3920 |
| 27-JUL-17 | 6.3793 |
| 28-JUL-17 | 6.3252 |
| 31-JUL-17 | 6.2876 |
| 1-AUG-17 | 6.3026 |
| 2-AUG-17 | 6.2702 |
| 3-AUG-17 | 6.2610 |
| 4-AUG-17 | 6.3295 |
| 7-AUG-17 | 6.3108 |
| 8-AUG-17 | 6.3453 |
| 9-AUG-17 | 6.3320 |
| 10-AUG-17 | 6.3285 |
| 11-AUG-17 | 6.2965 |
| 14-AUG-17 | 6.3100 |
| 15-AUG-17 | 6.3363 |
| 16-AUG-17 | 6.3549 |
| 17-AUG-17 | 6.3357 |
| 18-AUG-17 | 6.3295 |
| 21-AUG-17 | 6.2959 |
| 22-AUG-17 | 6.3233 |
| 23-AUG-17 | 6.3019 |
| 24-AUG-17 | 6.3018 |
| 25-AUG-17 | 6.2655 |
| 28-AUG-17 | 6.2130 |
| 29-AUG-17 | 6.1863 |
| 30-AUG-17 | 6.2378 |
| 31-AUG-17 | 6.2530 |
| 1-SEP-17 | 6.2609 |
| 4-SEP-17 | ND |
| 5-SEP-17 | 6.2453 |
| 6-SEP-17 | 6.2287 |
| 7-SEP-17 | 6.1861 |
| 8-SEP-17 | 6.1788 |
| 11-SEP-17 | 6.2179 |
| 12-SEP-17 | 6.2158 |
| 13-SEP-17 | 6.2524 |
| 14-SEP-17 | 6.2596 |
| 15-SEP-17 | 6.2223 |
| 18-SEP-17 | 6.2329 |
| 19-SEP-17 | 6.2112 |
| 20-SEP-17 | 6.2026 |
| 21-SEP-17 | 6.2277 |
| 22-SEP-17 | 6.2158 |
| 25-SEP-17 | 6.2783 |
| 26-SEP-17 | 6.3208 |
| 27-SEP-17 | 6.3339 |
| 28-SEP-17 | 6.3189 |
| 29-SEP-17 | 6.2991 |
| 2-OCT-17 | 6.3368 |
| 3-OCT-17 | 6.3293 |
| 4-OCT-17 | 6.3289 |
| 5-OCT-17 | 6.3575 |
| 6-OCT-17 | 6.3439 |
| 9-OCT-17 | ND |
| 10-OCT-17 | 6.3041 |
| 11-OCT-17 | 6.2831 |
| 12-OCT-17 | 6.2866 |
| 13-OCT-17 | 6.2878 |
| 16-OCT-17 | 6.3028 |
| 17-OCT-17 | 6.3333 |
| 18-OCT-17 | 6.3219 |
| 19-OCT-17 | 6.2845 |
| 20-OCT-17 | 6.3232 |
| 23-OCT-17 | 6.3290 |
| 24-OCT-17 | 6.3262 |
| 25-OCT-17 | 6.3062 |
| 26-OCT-17 | 6.3605 |
| 27-OCT-17 | 6.4248 |
| 30-OCT-17 | 6.3995 |
| 31-OCT-17 | 6.3982 |
| 1-NOV-17 | 6.4058 |
| 2-NOV-17 | 6.3749 |
| 3-NOV-17 | 6.4071 |
| 6-NOV-17 | 6.4160 |
| 7-NOV-17 | 6.4287 |
| 8-NOV-17 | 6.4214 |
| 9-NOV-17 | 6.3870 |
| 10-NOV-17 | ND |
| 13-NOV-17 | 6.3837 |
| 14-NOV-17 | 6.3244 |
| 15-NOV-17 | 6.3096 |
| 16-NOV-17 | 6.3217 |
| 17-NOV-17 | 6.3064 |
| 20-NOV-17 | 6.3380 |
| 21-NOV-17 | 6.3383 |
| 22-NOV-17 | 6.3123 |
| 23-NOV-17 | ND |
| 24-NOV-17 | 6.2345 |
| 27-NOV-17 | 6.2472 |
| 28-NOV-17 | 6.2654 |
| 29-NOV-17 | 6.2760 |
| 30-NOV-17 | 6.2543 |
| 1-DEC-17 | 6.2476 |
| 4-DEC-17 | 6.2806 |
| 5-DEC-17 | 6.2951 |
| 6-DEC-17 | 6.3124 |
| 7-DEC-17 | 6.3114 |
| 8-DEC-17 | 6.3271 |
| 11-DEC-17 | 6.3058 |
| 12-DEC-17 | 6.3473 |
| 13-DEC-17 | 6.3278 |
| 14-DEC-17 | 6.3209 |
| 15-DEC-17 | 6.3204 |
| 18-DEC-17 | 6.3049 |
| 19-DEC-17 | 6.2956 |
| 20-DEC-17 | 6.2652 |
| 21-DEC-17 | 6.2704 |
| 22-DEC-17 | 6.2866 |
| 25-DEC-17 | ND |
| 26-DEC-17 | 6.2729 |
| 27-DEC-17 | 6.2557 |
| 28-DEC-17 | 6.2293 |
| 29-DEC-17 | 6.1933 |
| 1-JAN-18 | ND |
| 2-JAN-18 | 6.1777 |
| 3-JAN-18 | 6.1884 |
| 4-JAN-18 | 6.1719 |
| 5-JAN-18 | 6.1854 |
| 8-JAN-18 | 6.2194 |
| 9-JAN-18 | 6.2463 |
| 10-JAN-18 | 6.2276 |
| 11-JAN-18 | 6.1881 |
| 12-JAN-18 | 6.1399 |
| 15-JAN-18 | ND |
| 16-JAN-18 | 6.0845 |
| 17-JAN-18 | 6.0892 |
| 18-JAN-18 | 6.0844 |
| 19-JAN-18 | 6.0818 |
| 22-JAN-18 | 6.0869 |
| 23-JAN-18 | 6.0634 |
| 24-JAN-18 | 6.0091 |
| 25-JAN-18 | 5.9612 |
| 26-JAN-18 | 5.9926 |
| 29-JAN-18 | 6.0248 |
| 30-JAN-18 | 6.0062 |
| 31-JAN-18 | 5.9881 |
| 1-FEB-18 | 5.9625 |
| 2-FEB-18 | 5.9799 |
| 5-FEB-18 | 5.9944 |
| 6-FEB-18 | 6.0105 |
| 7-FEB-18 | 6.0603 |
| 8-FEB-18 | 6.0775 |
| 9-FEB-18 | 6.0885 |
| 12-FEB-18 | 6.0707 |
| 13-FEB-18 | 6.0257 |
| 14-FEB-18 | 6.0097 |
| 15-FEB-18 | 5.9673 |
| 16-FEB-18 | 5.9857 |
| 19-FEB-18 | ND |
| 20-FEB-18 | 6.0304 |
| 21-FEB-18 | 6.0305 |
| 22-FEB-18 | 6.0410 |
| 23-FEB-18 | 6.0541 |
| 26-FEB-18 | 6.0555 |
| 27-FEB-18 | 6.0828 |
| 28-FEB-18 | 6.0973 |
| 1-MAR-18 | 6.0958 |
| 2-MAR-18 | 6.0481 |
| 5-MAR-18 | 6.0405 |
| 6-MAR-18 | 6.0004 |
| 7-MAR-18 | 6.0102 |
| 8-MAR-18 | 6.0493 |
| 9-MAR-18 | 6.0438 |
| 12-MAR-18 | 6.0460 |
| 13-MAR-18 | 6.0074 |
| 14-MAR-18 | 6.0266 |
| 15-MAR-18 | 6.0450 |
| 16-MAR-18 | 6.0652 |
| 19-MAR-18 | 6.0418 |
| 20-MAR-18 | 6.0698 |
| 21-MAR-18 | 6.0717 |
| 22-MAR-18 | 6.0501 |
| 23-MAR-18 | 6.0260 |
| 26-MAR-18 | 5.9864 |
| 27-MAR-18 | 6.0010 |
| 28-MAR-18 | 6.0331 |
| 29-MAR-18 | 6.0624 |
| 30-MAR-18 | 6.0670 |
| 2-APR-18 | 6.0634 |
| 3-APR-18 | 6.0760 |
| 4-APR-18 | 6.0606 |
| 5-APR-18 | 6.0889 |
| 6-APR-18 | 6.0669 |
| 9-APR-18 | 6.0443 |
| 10-APR-18 | 6.0356 |
| 11-APR-18 | 6.0121 |
| 12-APR-18 | 6.0442 |
| 13-APR-18 | 6.0437 |
| 16-APR-18 | 6.0193 |
| 17-APR-18 | 6.0322 |
| 18-APR-18 | 6.0158 |
| 19-APR-18 | 6.0365 |
| 20-APR-18 | 6.0637 |
| 23-APR-18 | 6.0967 |
| 24-APR-18 | 6.0910 |
| 25-APR-18 | 6.1174 |
| 26-APR-18 | 6.1490 |
| 27-APR-18 | 6.1527 |
| 30-APR-18 | 6.1711 |
| 1-MAY-18 | 6.2082 |
| 2-MAY-18 | 6.2240 |
| 3-MAY-18 | 6.2233 |
| 4-MAY-18 | 6.2361 |
| 7-MAY-18 | 6.2464 |
| 8-MAY-18 | 6.2775 |
| 9-MAY-18 | 6.2838 |
| 10-MAY-18 | 6.2615 |
| 11-MAY-18 | 6.2337 |
| 14-MAY-18 | 6.2202 |
| 15-MAY-18 | 6.2773 |
| 16-MAY-18 | 6.3186 |
| 17-MAY-18 | 6.3125 |
| 18-MAY-18 | 6.3236 |
| 21-MAY-18 | 6.3279 |
| 22-MAY-18 | 6.3203 |
| 23-MAY-18 | 6.3704 |
| 24-MAY-18 | 6.3509 |
| 25-MAY-18 | 6.3844 |
| 28-MAY-18 | ND |
| 29-MAY-18 | 6.4428 |
| 30-MAY-18 | 6.3818 |
| 31-MAY-18 | 6.3778 |
| 1-JUN-18 | 6.3732 |
| 4-JUN-18 | 6.3630 |
| 5-JUN-18 | 6.3761 |
| 6-JUN-18 | 6.3211 |
| 7-JUN-18 | 6.3039 |
| 8-JUN-18 | 6.3269 |
| 11-JUN-18 | 6.3118 |
| 12-JUN-18 | 6.3183 |
| 13-JUN-18 | 6.3215 |
| 14-JUN-18 | 6.4042 |
| 15-JUN-18 | 6.4128 |
| 18-JUN-18 | 6.4202 |
| 19-JUN-18 | 6.4379 |
| 20-JUN-18 | 6.4294 |
| 21-JUN-18 | 6.4236 |
| 22-JUN-18 | 6.4081 |
| 25-JUN-18 | 6.3718 |
| 26-JUN-18 | 6.3814 |
| 27-JUN-18 | 6.4296 |
| 28-JUN-18 | 6.4335 |
| 29-JUN-18 | 6.3803 |
| 2-JUL-18 | 6.4207 |
| 3-JUL-18 | 6.3941 |
| 4-JUL-18 | ND |
| 5-JUL-18 | 6.3706 |
| 6-JUL-18 | 6.3494 |
| 9-JUL-18 | 6.3467 |
| 10-JUL-18 | 6.3551 |
| 11-JUL-18 | 6.3589 |
| 12-JUL-18 | 6.3759 |
| 13-JUL-18 | 6.3886 |
| 16-JUL-18 | 6.3652 |
| 17-JUL-18 | 6.3862 |
| 18-JUL-18 | 6.4002 |
| 19-JUL-18 | 6.4221 |
| 20-JUL-18 | 6.3636 |
| 23-JUL-18 | 6.3664 |
| 24-JUL-18 | 6.3762 |
| 25-JUL-18 | 6.3807 |
| 26-JUL-18 | 6.3808 |
| 27-JUL-18 | 6.3891 |
| 30-JUL-18 | 6.3567 |
| 31-JUL-18 | 6.3647 |
| 1-AUG-18 | 6.3869 |
| 2-AUG-18 | 6.4170 |
| 3-AUG-18 | 6.4270 |
| 6-AUG-18 | 6.4440 |
| 7-AUG-18 | 6.4258 |
| 8-AUG-18 | 6.4268 |
| 9-AUG-18 | 6.4457 |
| 10-AUG-18 | 6.5379 |
| 13-AUG-18 | 6.5392 |
| 14-AUG-18 | 6.5682 |
| 15-AUG-18 | 6.5793 |
| 16-AUG-18 | 6.5480 |
| 17-AUG-18 | 6.5368 |
| 20-AUG-18 | 6.5197 |
| 21-AUG-18 | 6.4670 |
| 22-AUG-18 | 6.4322 |
| 23-AUG-18 | 6.4487 |
| 24-AUG-18 | 6.4165 |
| 27-AUG-18 | 6.3875 |
| 28-AUG-18 | 6.3624 |
| 29-AUG-18 | 6.3738 |
| 30-AUG-18 | 6.4017 |
| 31-AUG-18 | 6.4290 |
| 3-SEP-18 | ND |
| 4-SEP-18 | 6.4453 |
| 5-SEP-18 | 6.4164 |
| 6-SEP-18 | 6.4147 |
| 7-SEP-18 | 6.4437 |
| 10-SEP-18 | 6.4274 |
| 11-SEP-18 | 6.4279 |
| 12-SEP-18 | 6.4159 |
| 13-SEP-18 | 6.4160 |
| 14-SEP-18 | 6.4000 |
| 17-SEP-18 | 6.3843 |
| 18-SEP-18 | 6.3798 |
| 19-SEP-18 | 6.3837 |
| 20-SEP-18 | 6.3516 |
| 21-SEP-18 | 6.3537 |
| 24-SEP-18 | 6.3360 |
| 25-SEP-18 | 6.3372 |
| 26-SEP-18 | 6.3438 |
| 27-SEP-18 | 6.3899 |
| 28-SEP-18 | 6.4155 |
| 1-OCT-18 | 6.4461 |
| 2-OCT-18 | 6.4498 |
| 3-OCT-18 | 6.4695 |
| 4-OCT-18 | 6.4798 |
| 5-OCT-18 | 6.4858 |
| 8-OCT-18 | ND |
| 9-OCT-18 | 6.4970 |
| 10-OCT-18 | 6.4632 |
| 11-OCT-18 | 6.4510 |
| 12-OCT-18 | 6.4540 |
| 15-OCT-18 | 6.4347 |
| 16-OCT-18 | 6.4356 |
| 17-OCT-18 | 6.4639 |
| 18-OCT-18 | 6.4906 |
| 19-OCT-18 | 6.4799 |
| 22-OCT-18 | 6.5063 |
| 23-OCT-18 | 6.4981 |
| 24-OCT-18 | 6.5503 |
| 25-OCT-18 | 6.5593 |
| 26-OCT-18 | 6.5514 |
| 29-OCT-18 | 6.5511 |
| 30-OCT-18 | 6.5659 |
| 31-OCT-18 | 6.5832 |
| 1-NOV-18 | 6.5841 |
| 2-NOV-18 | 6.5564 |
| 5-NOV-18 | 6.5471 |
| 6-NOV-18 | 6.5365 |
| 7-NOV-18 | 6.5100 |
| 8-NOV-18 | 6.5333 |
| 9-NOV-18 | 6.5867 |
| 12-NOV-18 | ND |
| 13-NOV-18 | 6.6291 |
| 14-NOV-18 | 6.5956 |
| 15-NOV-18 | 6.5895 |
| 16-NOV-18 | 6.5441 |
| 19-NOV-18 | 6.5181 |
| 20-NOV-18 | 6.5505 |
| 21-NOV-18 | 6.5492 |
| 22-NOV-18 | ND |
| 23-NOV-18 | 6.5837 |
| 26-NOV-18 | 6.5822 |
| 27-NOV-18 | 6.6137 |
| 28-NOV-18 | 6.6116 |
| 29-NOV-18 | 6.5559 |
| 30-NOV-18 | 6.5909 |
| 3-DEC-18 | 6.5706 |
| 4-DEC-18 | 6.5778 |
| 5-DEC-18 | ND |
| 6-DEC-18 | 6.5617 |
| 7-DEC-18 | 6.5529 |
| 10-DEC-18 | 6.5657 |
| 11-DEC-18 | 6.5667 |
| 12-DEC-18 | 6.5690 |
| 13-DEC-18 | 6.5712 |
| 14-DEC-18 | 6.6066 |
| 17-DEC-18 | 6.5848 |
| 18-DEC-18 | 6.5715 |
| 19-DEC-18 | 6.5377 |
| 20-DEC-18 | 6.5295 |
| 21-DEC-18 | 6.5477 |
| 24-DEC-18 | ND |
| 25-DEC-18 | ND |
| 26-DEC-18 | 6.5456 |
| 27-DEC-18 | 6.5416 |
| 28-DEC-18 | 6.5243 |
| 31-DEC-18 | 6.5171 |
| 1-JAN-19 | ND |
| 2-JAN-19 | 6.5748 |
| 3-JAN-19 | 6.5505 |
| 4-JAN-19 | 6.5448 |
| 7-JAN-19 | 6.5116 |
| 8-JAN-19 | 6.5244 |
| 9-JAN-19 | 6.4788 |
| 10-JAN-19 | 6.4814 |
| 11-JAN-19 | 6.5022 |
| 14-JAN-19 | ND |
| 15-JAN-19 | 6.5511 |
| 16-JAN-19 | 6.5430 |
| 17-JAN-19 | 6.5565 |
| 18-JAN-19 | 6.5696 |
| 21-JAN-19 | ND |
| 22-JAN-19 | 6.5725 |
| 23-JAN-19 | 6.5550 |
| 24-JAN-19 | 6.5937 |
| 25-JAN-19 | 6.5449 |
| 28-JAN-19 | 6.5265 |
| 29-JAN-19 | 6.5339 |
| 30-JAN-19 | 6.5378 |
| 31-JAN-19 | 6.5183 |
| 1-FEB-19 | 6.5068 |
| 4-FEB-19 | 6.5262 |
| 5-FEB-19 | 6.5451 |
| 6-FEB-19 | 6.5591 |
| 7-FEB-19 | 6.5717 |
| 8-FEB-19 | 6.5891 |
| 11-FEB-19 | 6.6177 |
| 12-FEB-19 | 6.5945 |
| 13-FEB-19 | 6.6099 |
| 14-FEB-19 | 6.6117 |
| 15-FEB-19 | 6.6216 |
| 18-FEB-19 | ND |
| 19-FEB-19 | 6.5866 |
| 20-FEB-19 | ND |
| 21-FEB-19 | 6.5816 |
| 22-FEB-19 | 6.5796 |
| 25-FEB-19 | 6.5764 |
| 26-FEB-19 | 6.5602 |
| 27-FEB-19 | 6.5621 |
| 28-FEB-19 | 6.5568 |
| 1-MAR-19 | 6.5591 |
| 4-MAR-19 | 6.5860 |
| 5-MAR-19 | 6.6030 |
| 6-MAR-19 | 6.5912 |
| 7-MAR-19 | 6.6523 |
| 8-MAR-19 | 6.6350 |
| 11-MAR-19 | 6.6456 |
| 12-MAR-19 | 6.6149 |
| 13-MAR-19 | 6.5973 |
| 14-MAR-19 | 6.6014 |
| 15-MAR-19 | 6.5893 |
| 18-MAR-19 | 6.5818 |
| 19-MAR-19 | 6.5763 |
| 20-MAR-19 | 6.5736 |
| 21-MAR-19 | 6.5687 |
| 22-MAR-19 | 6.6137 |
| 25-MAR-19 | 6.5922 |
| 26-MAR-19 | 6.6183 |
| 27-MAR-19 | 6.6359 |
| 28-MAR-19 | 6.6430 |
| 29-MAR-19 | 6.6484 |
| 1-APR-19 | 6.6594 |
| 2-APR-19 | 6.6731 |
| 3-APR-19 | 6.6398 |
| 4-APR-19 | 6.6548 |
| 5-APR-19 | 6.6550 |
| 8-APR-19 | 6.6285 |
| 9-APR-19 | 6.6202 |
| 10-APR-19 | 6.6261 |
| 11-APR-19 | 6.6284 |
| 12-APR-19 | 6.6030 |
| 15-APR-19 | 6.6036 |
| 16-APR-19 | 6.6071 |
| 17-APR-19 | 6.6073 |
| 18-APR-19 | 6.6419 |
| 19-APR-19 | 6.6430 |
| 22-APR-19 | 6.6317 |
| 23-APR-19 | 6.6587 |
| 24-APR-19 | 6.6710 |
| 25-APR-19 | 6.7022 |
| 26-APR-19 | 6.6930 |
| 29-APR-19 | 6.6867 |
| 30-APR-19 | 6.6651 |
| 1-MAY-19 | 6.6394 |
| 2-MAY-19 | 6.6748 |
| 3-MAY-19 | 6.6735 |
| 6-MAY-19 | 6.6678 |
| 7-MAY-19 | 6.6789 |
| 8-MAY-19 | 6.6621 |
| 9-MAY-19 | 6.6486 |
| 10-MAY-19 | 6.6414 |
| 13-MAY-19 | 6.6487 |
| 14-MAY-19 | 6.6479 |
| 15-MAY-19 | 6.6617 |
| 16-MAY-19 | 6.6798 |
| 17-MAY-19 | 6.6883 |
| 20-MAY-19 | 6.6867 |
| 21-MAY-19 | 6.6929 |
| 22-MAY-19 | 6.6929 |
| 23-MAY-19 | 6.6852 |
| 24-MAY-19 | 6.6697 |
| 27-MAY-19 | ND |
| 28-MAY-19 | 6.6796 |
| 29-MAY-19 | 6.6798 |
| 30-MAY-19 | 6.7039 |
| 31-MAY-19 | 6.6978 |
| 3-JUN-19 | 6.6644 |
| 4-JUN-19 | 6.6452 |
| 5-JUN-19 | 6.6426 |
| 6-JUN-19 | 6.6433 |
| 7-JUN-19 | 6.5931 |
| 10-JUN-19 | 6.6026 |
| 11-JUN-19 | 6.5998 |
| 12-JUN-19 | 6.6025 |
| 13-JUN-19 | 6.6230 |
| 14-JUN-19 | 6.6570 |
| 17-JUN-19 | 6.6489 |
| 18-JUN-19 | 6.6688 |
| 19-JUN-19 | 6.6587 |
| 20-JUN-19 | 6.6168 |
| 21-JUN-19 | 6.5905 |
| 24-JUN-19 | 6.5533 |
| 25-JUN-19 | 6.5567 |
| 26-JUN-19 | 6.5535 |
| 27-JUN-19 | 6.5636 |
| 28-JUN-19 | 6.5617 |
| 1-JUL-19 | 6.6006 |
| 2-JUL-19 | 6.6047 |
| 3-JUL-19 | 6.6186 |
| 4-JUL-19 | ND |
| 5-JUL-19 | 6.6535 |
| 8-JUL-19 | 6.6567 |
| 9-JUL-19 | 6.6580 |
| 10-JUL-19 | 6.6285 |
| 11-JUL-19 | 6.6309 |
| 12-JUL-19 | 6.6343 |
| 15-JUL-19 | 6.6317 |
| 16-JUL-19 | 6.6599 |
| 17-JUL-19 | 6.6484 |
| 18-JUL-19 | 6.6500 |
| 19-JUL-19 | 6.6533 |
| 22-JUL-19 | 6.6566 |
| 23-JUL-19 | 6.6914 |
| 24-JUL-19 | 6.7000 |
| 25-JUL-19 | 6.6927 |
| 26-JUL-19 | 6.7153 |
| 29-JUL-19 | 6.7004 |
| 30-JUL-19 | 6.6986 |
| 31-JUL-19 | 6.7092 |
| 1-AUG-19 | 6.7501 |
| 2-AUG-19 | 6.7189 |
| 5-AUG-19 | 6.6658 |
| 6-AUG-19 | 6.6666 |
| 7-AUG-19 | 6.6422 |
| 8-AUG-19 | 6.6588 |
| 9-AUG-19 | 6.6503 |
| 12-AUG-19 | 6.6565 |
| 13-AUG-19 | 6.6732 |
| 14-AUG-19 | 6.6931 |
| 15-AUG-19 | 6.7162 |
| 16-AUG-19 | 6.7239 |
| 19-AUG-19 | 6.7206 |
| 20-AUG-19 | 6.7211 |
| 21-AUG-19 | 6.7176 |
| 22-AUG-19 | 6.7233 |
| 23-AUG-19 | 6.6893 |
| 26-AUG-19 | 6.7110 |
| 27-AUG-19 | 6.7212 |
| 28-AUG-19 | 6.7273 |
| 29-AUG-19 | 6.7422 |
| 30-AUG-19 | 6.7850 |
| 2-SEP-19 | ND |
| 3-SEP-19 | 6.7988 |
| 4-SEP-19 | 6.7648 |
| 5-SEP-19 | 6.7584 |
| 6-SEP-19 | 6.7568 |
| 9-SEP-19 | 6.7456 |
| 10-SEP-19 | 6.7562 |
| 11-SEP-19 | 6.7819 |
| 12-SEP-19 | 6.7398 |
| 13-SEP-19 | 6.7431 |
| 16-SEP-19 | 6.7844 |
| 17-SEP-19 | 6.7489 |
| 18-SEP-19 | 6.7506 |
| 19-SEP-19 | 6.7597 |
| 20-SEP-19 | 6.7856 |
| 23-SEP-19 | 6.7940 |
| 24-SEP-19 | 6.7866 |
| 25-SEP-19 | 6.8181 |
| 26-SEP-19 | 6.8257 |
| 27-SEP-19 | 6.8235 |
| 30-SEP-19 | 6.8469 |
| 1-OCT-19 | 6.8288 |
| 2-OCT-19 | 6.8179 |
| 3-OCT-19 | 6.7934 |
| 4-OCT-19 | 6.8056 |
| 7-OCT-19 | 6.7994 |
| 8-OCT-19 | 6.8213 |
| 9-OCT-19 | 6.8034 |
| 10-OCT-19 | 6.7778 |
| 11-OCT-19 | 6.7793 |
| 14-OCT-19 | ND |
| 15-OCT-19 | 6.7693 |
| 16-OCT-19 | 6.7459 |
| 17-OCT-19 | 6.7121 |
| 18-OCT-19 | 6.6974 |
| 21-OCT-19 | 6.7032 |
| 22-OCT-19 | 6.7070 |
| 23-OCT-19 | 6.7188 |
| 24-OCT-19 | 6.7310 |
| 25-OCT-19 | 6.7411 |
| 28-OCT-19 | 6.7343 |
| 29-OCT-19 | 6.7200 |
| 30-OCT-19 | 6.7162 |
| 31-OCT-19 | 6.6964 |
| 1-NOV-19 | 6.6892 |
| 4-NOV-19 | 6.7037 |
| 5-NOV-19 | 6.7496 |
| 6-NOV-19 | 6.7455 |
| 7-NOV-19 | 6.7656 |
| 8-NOV-19 | 6.7816 |
| 11-NOV-19 | ND |
| 12-NOV-19 | 6.7824 |
| 13-NOV-19 | 6.7911 |
| 14-NOV-19 | 6.7834 |
| 15-NOV-19 | 6.7647 |
| 18-NOV-19 | 6.7439 |
| 19-NOV-19 | 6.7470 |
| 20-NOV-19 | 6.7546 |
| 21-NOV-19 | 6.7522 |
| 22-NOV-19 | 6.7755 |
| 25-NOV-19 | 6.7871 |
| 26-NOV-19 | 6.7841 |
| 27-NOV-19 | 6.7901 |
| 28-NOV-19 | ND |
| 29-NOV-19 | 6.7803 |
| 2-DEC-19 | 6.7450 |
| 3-DEC-19 | 6.7373 |
| 4-DEC-19 | 6.7451 |
| 5-DEC-19 | 6.7277 |
| 6-DEC-19 | 6.7607 |
| 9-DEC-19 | 6.7523 |
| 10-DEC-19 | 6.7385 |
| 11-DEC-19 | 6.7377 |
| 12-DEC-19 | 6.7232 |
| 13-DEC-19 | 6.7154 |
| 16-DEC-19 | 6.7090 |
| 17-DEC-19 | 6.7030 |
| 18-DEC-19 | 6.7240 |
| 19-DEC-19 | 6.7148 |
| 20-DEC-19 | 6.7443 |
| 23-DEC-19 | 6.7356 |
| 24-DEC-19 | 6.7399 |
| 25-DEC-19 | ND |
| 26-DEC-19 | 6.7295 |
| 27-DEC-19 | 6.6829 |
| 30-DEC-19 | 6.6589 |
| 31-DEC-19 | 6.6554 |
| 1-JAN-20 | ND |
| 2-JAN-20 | 6.6920 |
| 3-JAN-20 | 6.6888 |
| 6-JAN-20 | 6.6799 |
| 7-JAN-20 | 6.7096 |
| 8-JAN-20 | 6.7216 |
| 9-JAN-20 | 6.7286 |
| 10-JAN-20 | 6.7213 |
| 13-JAN-20 | 6.7095 |
| 14-JAN-20 | 6.7140 |
| 15-JAN-20 | 6.6958 |
| 16-JAN-20 | 6.7130 |
| 17-JAN-20 | 6.7371 |
| 20-JAN-20 | ND |
| 21-JAN-20 | 6.7341 |
| 22-JAN-20 | 6.7414 |
| 23-JAN-20 | 6.7677 |
| 24-JAN-20 | 6.7774 |
| 27-JAN-20 | 6.7816 |
| 28-JAN-20 | 6.7889 |
| 29-JAN-20 | 6.7917 |
| 30-JAN-20 | 6.7747 |
| 31-JAN-20 | 6.7436 |
| 3-FEB-20 | 6.7549 |
| 4-FEB-20 | 6.7665 |
| 5-FEB-20 | 6.7670 |
| 6-FEB-20 | 6.8062 |
| 7-FEB-20 | 6.8237 |
| 10-FEB-20 | 6.8453 |
| 11-FEB-20 | 6.8445 |
| 12-FEB-20 | 6.8598 |
| 13-FEB-20 | 6.8875 |
| 14-FEB-20 | 6.8925 |
| 17-FEB-20 | ND |
| 18-FEB-20 | 6.9071 |
| 19-FEB-20 | 6.9195 |
| 20-FEB-20 | 6.9166 |
| 21-FEB-20 | 6.8812 |
| 24-FEB-20 | 6.8822 |
| 25-FEB-20 | 6.8737 |
| 26-FEB-20 | 6.8630 |
| 27-FEB-20 | 6.8075 |
| 28-FEB-20 | 6.7926 |
| 2-MAR-20 | 6.6939 |
| 3-MAR-20 | 6.6869 |
| 4-MAR-20 | 6.7155 |
| 5-MAR-20 | 6.6682 |
| 6-MAR-20 | 6.5990 |
| 9-MAR-20 | 6.5385 |
| 10-MAR-20 | 6.5885 |
| 11-MAR-20 | 6.6266 |
| 12-MAR-20 | 6.7407 |
| 13-MAR-20 | 6.7464 |
| 16-MAR-20 | 6.7096 |
| 17-MAR-20 | 6.8114 |
| 18-MAR-20 | 6.8990 |
| 19-MAR-20 | 6.9745 |
| 20-MAR-20 | 6.9933 |
| 23-MAR-20 | 6.9424 |
| 24-MAR-20 | 6.9180 |
| 25-MAR-20 | 6.8992 |
| 26-MAR-20 | 6.7696 |
| 27-MAR-20 | 6.7515 |
| 30-MAR-20 | 6.7784 |
| 31-MAR-20 | 6.7710 |
| 1-APR-20 | 6.8269 |
| 2-APR-20 | 6.8739 |
| 3-APR-20 | 6.9170 |
| 6-APR-20 | 6.9091 |
| 7-APR-20 | 6.8573 |
| 8-APR-20 | 6.8685 |
| 9-APR-20 | 6.8291 |
| 10-APR-20 | 6.8166 |
| 13-APR-20 | 6.8455 |
| 14-APR-20 | 6.8034 |
| 15-APR-20 | 6.8403 |
| 16-APR-20 | 6.8821 |
| 17-APR-20 | 6.8535 |
| 20-APR-20 | 6.8586 |
| 21-APR-20 | 6.8691 |
| 22-APR-20 | 6.8871 |
| 23-APR-20 | 6.8963 |
| 24-APR-20 | 6.9081 |
| 27-APR-20 | 6.8858 |
| 28-APR-20 | 6.8802 |
| 29-APR-20 | 6.8717 |
| 30-APR-20 | 6.8233 |
| 1-MAY-20 | 6.7828 |
| 4-MAY-20 | 6.8396 |
| 5-MAY-20 | 6.8813 |
| 6-MAY-20 | 6.9034 |
| 7-MAY-20 | 6.8989 |
| 8-MAY-20 | 6.8721 |
| 11-MAY-20 | 6.8947 |
| 12-MAY-20 | 6.8630 |
| 13-MAY-20 | 6.8793 |
| 14-MAY-20 | 6.9051 |
| 15-MAY-20 | 6.8937 |
| 18-MAY-20 | 6.8379 |
| 19-MAY-20 | 6.8159 |
| 20-MAY-20 | 6.7906 |
| 21-MAY-20 | 6.8084 |
| 22-MAY-20 | 6.8466 |
| 25-MAY-20 | ND |
| 26-MAY-20 | 6.7988 |
| 27-MAY-20 | 6.7980 |
| 28-MAY-20 | 6.7344 |
| 29-MAY-20 | 6.7097 |
| 1-JUN-20 | 6.7027 |
| 2-JUN-20 | 6.6759 |
| 3-JUN-20 | 6.6287 |
| 4-JUN-20 | 6.5847 |
| 5-JUN-20 | 6.6007 |
| 8-JUN-20 | 6.6018 |
| 9-JUN-20 | 6.5693 |
| 10-JUN-20 | 6.5674 |
| 11-JUN-20 | 6.5518 |
| 12-JUN-20 | 6.6256 |
| 15-JUN-20 | 6.6161 |
| 16-JUN-20 | 6.6236 |
| 17-JUN-20 | 6.6461 |
| 18-JUN-20 | 6.6472 |
| 19-JUN-20 | 6.6634 |
| 22-JUN-20 | 6.6205 |
| 23-JUN-20 | 6.5833 |
| 24-JUN-20 | 6.6132 |
| 25-JUN-20 | 6.6439 |
| 26-JUN-20 | 6.6459 |
| 29-JUN-20 | 6.6319 |
| 30-JUN-20 | 6.6318 |
| 1-JUL-20 | 6.6191 |
| 2-JUL-20 | 6.6321 |
| 3-JUL-20 | ND |
| 6-JUL-20 | 6.5900 |
| 7-JUL-20 | 6.5941 |
| 8-JUL-20 | 6.5760 |
| 9-JUL-20 | 6.5932 |
| 10-JUL-20 | 6.5795 |
| 13-JUL-20 | 6.5509 |
| 14-JUL-20 | 6.5261 |
| 15-JUL-20 | 6.5277 |
| 16-JUL-20 | 6.5126 |
| 17-JUL-20 | 6.5107 |
| 20-JUL-20 | 6.5061 |
| 21-JUL-20 | 6.4750 |
| 22-JUL-20 | 6.4234 |
| 23-JUL-20 | 6.4035 |
| 24-JUL-20 | 6.3966 |
| 27-JUL-20 | 6.3343 |
| 28-JUL-20 | 6.3438 |
| 29-JUL-20 | 6.3232 |
| 30-JUL-20 | 6.3122 |
| 31-JUL-20 | 6.2979 |
| 3-AUG-20 | 6.3375 |
| 4-AUG-20 | 6.3315 |
| 5-AUG-20 | 6.2626 |
| 6-AUG-20 | 6.2848 |
| 7-AUG-20 | 6.3241 |
| 10-AUG-20 | 6.3334 |
| 11-AUG-20 | 6.3307 |
| 12-AUG-20 | 6.3141 |
| 13-AUG-20 | 6.3020 |
| 14-AUG-20 | 6.2942 |
| 17-AUG-20 | 6.2727 |
| 18-AUG-20 | 6.2406 |
| 19-AUG-20 | 6.2580 |
| 20-AUG-20 | 6.2783 |
| 21-AUG-20 | 6.3235 |
| 24-AUG-20 | 6.3067 |
| 25-AUG-20 | 6.2978 |
| 26-AUG-20 | 6.3013 |
| 27-AUG-20 | 6.2946 |
| 28-AUG-20 | 6.2540 |
| 31-AUG-20 | 6.2277 |
| 1-SEP-20 | 6.2298 |
| 2-SEP-20 | 6.2849 |
| 3-SEP-20 | 6.2884 |
| 4-SEP-20 | 6.2950 |
| 7-SEP-20 | ND |
| 8-SEP-20 | 6.3119 |
| 9-SEP-20 | 6.2997 |
| 10-SEP-20 | 6.2633 |
| 11-SEP-20 | 6.2879 |
| 14-SEP-20 | 6.2656 |
| 15-SEP-20 | 6.2804 |
| 16-SEP-20 | 6.2855 |
| 17-SEP-20 | 6.2923 |
| 18-SEP-20 | 6.2753 |
| 21-SEP-20 | 6.3385 |
| 22-SEP-20 | 6.3593 |
| 23-SEP-20 | 6.3742 |
| 24-SEP-20 | 6.3806 |
| 25-SEP-20 | 6.4094 |
| 28-SEP-20 | 6.3858 |
| 29-SEP-20 | 6.3545 |
| 30-SEP-20 | 6.3506 |
| 1-OCT-20 | 6.3335 |
| 2-OCT-20 | 6.3565 |
| 5-OCT-20 | 6.3136 |
| 6-OCT-20 | 6.3173 |
| 7-OCT-20 | 6.3246 |
| 8-OCT-20 | 6.3322 |
| 9-OCT-20 | 6.2966 |
| 12-OCT-20 | ND |
| 13-OCT-20 | 6.3405 |
| 14-OCT-20 | 6.3319 |
| 15-OCT-20 | 6.3610 |
| 16-OCT-20 | 6.3518 |
| 19-OCT-20 | 6.3127 |
| 20-OCT-20 | 6.2946 |
| 21-OCT-20 | 6.2695 |
| 22-OCT-20 | 6.2929 |
| 23-OCT-20 | 6.2826 |
| 26-OCT-20 | 6.2969 |
| 27-OCT-20 | 6.2874 |
| 28-OCT-20 | 6.3356 |
| 29-OCT-20 | 6.3876 |
| 30-OCT-20 | 6.3914 |
| 2-NOV-20 | 6.4004 |
| 3-NOV-20 | 6.3519 |
| 4-NOV-20 | 6.3475 |
| 5-NOV-20 | 6.3069 |
| 6-NOV-20 | 6.2691 |
| 9-NOV-20 | 6.3040 |
| 10-NOV-20 | 6.3029 |
| 11-NOV-20 | ND |
| 12-NOV-20 | 6.3023 |
| 13-NOV-20 | 6.2980 |
| 16-NOV-20 | 6.2875 |
| 17-NOV-20 | 6.2789 |
| 18-NOV-20 | 6.2772 |
| 19-NOV-20 | 6.2919 |
| 20-NOV-20 | 6.2817 |
| 23-NOV-20 | 6.2948 |
| 24-NOV-20 | 6.2672 |
| 25-NOV-20 | 6.2506 |
| 26-NOV-20 | ND |
| 27-NOV-20 | ND |
| 30-NOV-20 | 6.2294 |
| 1-DEC-20 | 6.1845 |
| 2-DEC-20 | 6.1553 |
| 3-DEC-20 | 6.1255 |
| 4-DEC-20 | 6.1300 |
| 7-DEC-20 | 6.1323 |
| 8-DEC-20 | 6.1455 |
| 9-DEC-20 | 6.1612 |
| 10-DEC-20 | 6.1431 |
| 11-DEC-20 | 6.1439 |
| 14-DEC-20 | 6.1277 |
| 15-DEC-20 | 6.1210 |
| 16-DEC-20 | 6.1116 |
| 17-DEC-20 | 6.0694 |
| 18-DEC-20 | 6.0798 |
| 21-DEC-20 | 6.0835 |
| 22-DEC-20 | 6.1114 |
| 23-DEC-20 | 6.0989 |
| 24-DEC-20 | ND |
| 25-DEC-20 | ND |
| 28-DEC-20 | 6.0881 |
| 29-DEC-20 | 6.0694 |
| 30-DEC-20 | 6.0581 |
| 31-DEC-20 | 6.0839 |
| 1-JAN-21 | ND |
| 4-JAN-21 | 6.0712 |
| 5-JAN-21 | 6.0497 |
| 6-JAN-21 | 6.0526 |
| 7-JAN-21 | 6.0641 |
| 8-JAN-21 | 6.0697 |
| 11-JAN-21 | 6.1118 |
| 12-JAN-21 | 6.1140 |
| 13-JAN-21 | 6.1179 |
| 14-JAN-21 | 6.1196 |
| 15-JAN-21 | 6.1469 |
| 18-JAN-21 | ND |
| 19-JAN-21 | 6.1352 |
| 20-JAN-21 | ND |
| 21-JAN-21 | 6.1262 |
| 22-JAN-21 | 6.1081 |
| 25-JAN-21 | 6.1289 |
| 26-JAN-21 | 6.1234 |
| 27-JAN-21 | 6.1459 |
| 28-JAN-21 | 6.1346 |
| 29-JAN-21 | 6.1286 |
| 1-FEB-21 | 6.1612 |
| 2-FEB-21 | 6.1876 |
| 3-FEB-21 | 6.1856 |
| 4-FEB-21 | 6.2096 |
| 5-FEB-21 | 6.1785 |
| 8-FEB-21 | 6.1730 |
| 9-FEB-21 | 6.1433 |
| 10-FEB-21 | 6.1300 |
| 11-FEB-21 | 6.1321 |
| 12-FEB-21 | 6.1325 |
| 15-FEB-21 | ND |
| 16-FEB-21 | 6.1417 |
| 17-FEB-21 | 6.1755 |
| 18-FEB-21 | 6.1566 |
| 19-FEB-21 | 6.1268 |
| 22-FEB-21 | 6.1178 |
| 23-FEB-21 | 6.1245 |
| 24-FEB-21 | 6.1244 |
| 25-FEB-21 | 6.0807 |
| 26-FEB-21 | 6.1483 |
| 1-MAR-21 | 6.1684 |
| 2-MAR-21 | 6.1565 |
| 3-MAR-21 | 6.1586 |
| 4-MAR-21 | 6.1740 |
| 5-MAR-21 | 6.2412 |
| 8-MAR-21 | 6.2755 |
| 9-MAR-21 | 6.2568 |
| 10-MAR-21 | 6.2488 |
| 11-MAR-21 | 6.2082 |
| 12-MAR-21 | 6.2218 |
| 15-MAR-21 | 6.2402 |
| 16-MAR-21 | 6.2510 |
| 17-MAR-21 | 6.2461 |
| 18-MAR-21 | 6.2345 |
| 19-MAR-21 | 6.2435 |
| 22-MAR-21 | 6.2318 |
| 23-MAR-21 | 6.2623 |
| 24-MAR-21 | 6.2848 |
| 25-MAR-21 | 6.3142 |
| 26-MAR-21 | 6.3025 |
| 29-MAR-21 | 6.3139 |
| 30-MAR-21 | 6.3427 |
| 31-MAR-21 | 6.3335 |
| 1-APR-21 | 6.3173 |
| 2-APR-21 | 6.3241 |
| 5-APR-21 | 6.2973 |
| 6-APR-21 | 6.2750 |
| 7-APR-21 | 6.2540 |
| 8-APR-21 | 6.2479 |
| 9-APR-21 | 6.2515 |
| 12-APR-21 | 6.2458 |
| 13-APR-21 | 6.2300 |
| 14-APR-21 | 6.2106 |
| 15-APR-21 | 6.2163 |
| 16-APR-21 | 6.2074 |
| 19-APR-21 | 6.1822 |
| 20-APR-21 | 6.1744 |
| 21-APR-21 | 6.1799 |
| 22-APR-21 | 6.1907 |
| 23-APR-21 | 6.1609 |
| 26-APR-21 | 6.1541 |
| 27-APR-21 | 6.1562 |
| 28-APR-21 | 6.1455 |
| 29-APR-21 | 6.1394 |
| 30-APR-21 | 6.1811 |
| 3-MAY-21 | 6.1662 |
| 4-MAY-21 | 6.1881 |
| 5-MAY-21 | 6.1955 |
| 6-MAY-21 | 6.1714 |
| 7-MAY-21 | 6.1126 |
| 10-MAY-21 | 6.1097 |
| 11-MAY-21 | 6.1096 |
| 12-MAY-21 | 6.1580 |
| 13-MAY-21 | 6.1608 |
| 14-MAY-21 | 6.1254 |
| 17-MAY-21 | 6.1174 |
| 18-MAY-21 | 6.0937 |
| 19-MAY-21 | 6.0859 |
| 20-MAY-21 | 6.0822 |
| 21-MAY-21 | 6.1062 |
| 24-MAY-21 | 6.0902 |
| 25-MAY-21 | 6.0784 |
| 26-MAY-21 | 6.0931 |
| 27-MAY-21 | 6.0979 |
| 28-MAY-21 | 6.0985 |
| 31-MAY-21 | ND |
| 1-JUN-21 | 6.0751 |
| 2-JUN-21 | 6.0882 |
| 3-JUN-21 | 6.1343 |
| 4-JUN-21 | 6.1091 |
| 7-JUN-21 | 6.0963 |
| 8-JUN-21 | 6.1055 |
| 9-JUN-21 | 6.1029 |
| 10-JUN-21 | 6.1086 |
| 11-JUN-21 | 6.1452 |
| 14-JUN-21 | 6.1321 |
| 15-JUN-21 | 6.1356 |
| 16-JUN-21 | 6.1361 |
| 17-JUN-21 | 6.2428 |
| 18-JUN-21 | 6.2626 |
| 21-JUN-21 | 6.2439 |
| 22-JUN-21 | 6.2434 |
| 23-JUN-21 | 6.2222 |
| 24-JUN-21 | 6.2346 |
| 25-JUN-21 | 6.2280 |
| 28-JUN-21 | 6.2296 |
| 29-JUN-21 | 6.2455 |
| 30-JUN-21 | 6.2764 |
| 1-JUL-21 | 6.2716 |
| 2-JUL-21 | 6.2761 |
| 5-JUL-21 | ND |
| 6-JUL-21 | 6.2935 |
| 7-JUL-21 | 6.2994 |
| 8-JUL-21 | 6.2803 |
| 9-JUL-21 | 6.2700 |
| 12-JUL-21 | 6.2717 |
| 13-JUL-21 | 6.2960 |
| 14-JUL-21 | 6.2883 |
| 15-JUL-21 | 6.2992 |
| 16-JUL-21 | 6.2983 |
| 19-JUL-21 | 6.3005 |
| 20-JUL-21 | 6.3164 |
| 21-JUL-21 | 6.3042 |
| 22-JUL-21 | 6.3189 |
| 23-JUL-21 | 6.3241 |
| 26-JUL-21 | 6.2962 |
| 27-JUL-21 | 6.2855 |
| 28-JUL-21 | 6.2978 |
| 29-JUL-21 | 6.2571 |
| 30-JUL-21 | 6.2688 |
| 2-AUG-21 | 6.2653 |
| 3-AUG-21 | 6.2716 |
| 4-AUG-21 | 6.2799 |
| 5-AUG-21 | 6.2812 |
| 6-AUG-21 | 6.3232 |
| 9-AUG-21 | 6.3295 |
| 10-AUG-21 | 6.3444 |
| 11-AUG-21 | 6.3357 |
| 12-AUG-21 | 6.3367 |
| 13-AUG-21 | 6.3039 |
| 16-AUG-21 | 6.3151 |
| 17-AUG-21 | 6.3483 |
| 18-AUG-21 | 6.3548 |
| 19-AUG-21 | 6.3592 |
| 20-AUG-21 | 6.3612 |
| 23-AUG-21 | 6.3378 |
| 24-AUG-21 | 6.3313 |
| 25-AUG-21 | 6.3245 |
| 26-AUG-21 | 6.3233 |
| 27-AUG-21 | 6.3047 |
| 30-AUG-21 | 6.3042 |
| 31-AUG-21 | 6.3023 |
| 1-SEP-21 | 6.2740 |
| 2-SEP-21 | 6.2701 |
| 3-SEP-21 | 6.2570 |
| 6-SEP-21 | ND |
| 7-SEP-21 | 6.2751 |
| 8-SEP-21 | 6.2917 |
| 9-SEP-21 | 6.2865 |
| 10-SEP-21 | 6.2908 |
| 13-SEP-21 | 6.2967 |
| 14-SEP-21 | 6.2891 |
| 15-SEP-21 | 6.2959 |
| 16-SEP-21 | 6.3206 |
| 17-SEP-21 | 6.3370 |
| 20-SEP-21 | 6.3394 |
| 21-SEP-21 | 6.3419 |
| 22-SEP-21 | 6.3344 |
| 23-SEP-21 | 6.3369 |
| 24-SEP-21 | 6.3474 |
| 27-SEP-21 | 6.3544 |
| 28-SEP-21 | 6.3658 |
| 29-SEP-21 | 6.4033 |
| 30-SEP-21 | 6.4237 |
| 1-OCT-21 | 6.4124 |
| 4-OCT-21 | 6.3997 |
| 5-OCT-21 | 6.4064 |
| 6-OCT-21 | 6.4434 |
| 7-OCT-21 | 6.4354 |
| 8-OCT-21 | 6.4297 |
| 11-OCT-21 | ND |
| 12-OCT-21 | 6.4470 |
| 13-OCT-21 | 6.4320 |
| 14-OCT-21 | 6.4192 |
| 15-OCT-21 | 6.4185 |
| 18-OCT-21 | 6.4083 |
| 19-OCT-21 | 6.3963 |
| 20-OCT-21 | 6.3903 |
| 21-OCT-21 | 6.3905 |
| 22-OCT-21 | 6.3958 |
| 25-OCT-21 | 6.4072 |
| 26-OCT-21 | 6.4178 |
| 27-OCT-21 | 6.4136 |
| 28-OCT-21 | 6.3660 |
| 29-OCT-21 | 6.4394 |
| 1-NOV-21 | 6.4167 |
| 2-NOV-21 | 6.4237 |
| 3-NOV-21 | 6.4194 |
| 4-NOV-21 | 6.4408 |
| 5-NOV-21 | 6.4423 |
| 8-NOV-21 | 6.4169 |
| 9-NOV-21 | 6.4176 |
| 10-NOV-21 | 6.4574 |
| 11-NOV-21 | ND |
| 12-NOV-21 | 6.4985 |
| 15-NOV-21 | 6.5118 |
| 16-NOV-21 | 6.5614 |
| 17-NOV-21 | 6.5680 |
| 18-NOV-21 | 6.5472 |
| 19-NOV-21 | 6.5707 |
| 22-NOV-21 | 6.6040 |
| 23-NOV-21 | 6.6016 |
| 24-NOV-21 | 6.6414 |
| 25-NOV-21 | ND |
| 26-NOV-21 | 6.5787 |
| 29-NOV-21 | 6.6029 |
| 30-NOV-21 | 6.5890 |
| 1-DEC-21 | 6.5886 |
| 2-DEC-21 | 6.5773 |
| 3-DEC-21 | 6.5760 |
| 6-DEC-21 | 6.5911 |
| 7-DEC-21 | 6.6108 |
| 8-DEC-21 | 6.5632 |
| 9-DEC-21 | 6.5887 |
| 10-DEC-21 | 6.5733 |
| 13-DEC-21 | 6.5816 |
| 14-DEC-21 | 6.5989 |
| 15-DEC-21 | 6.6034 |
| 16-DEC-21 | 6.5753 |
| 17-DEC-21 | 6.5949 |
| 20-DEC-21 | 6.5820 |
| 21-DEC-21 | 6.5970 |
| 22-DEC-21 | 6.5659 |
| 23-DEC-21 | 6.5682 |
| 24-DEC-21 | ND |
| 27-DEC-21 | 6.5632 |
| 28-DEC-21 | 6.5724 |
| 29-DEC-21 | 6.5582 |
| 30-DEC-21 | 6.5704 |
| 31-DEC-21 | ND |
| 3-JAN-22 | 6.5876 |
| 4-JAN-22 | 6.5845 |
| 5-JAN-22 | 6.5621 |
| 6-JAN-22 | 6.5780 |
| 7-JAN-22 | 6.5487 |
| 10-JAN-22 | 6.5668 |
| 11-JAN-22 | 6.5490 |
| 12-JAN-22 | 6.5092 |
| 13-JAN-22 | 6.4902 |
| 14-JAN-22 | 6.5195 |
| 17-JAN-22 | ND |
| 18-JAN-22 | 6.5654 |
| 19-JAN-22 | 6.5594 |
| 20-JAN-22 | 6.5663 |
| 21-JAN-22 | 6.5599 |
| 24-JAN-22 | 6.5810 |
| 25-JAN-22 | 6.5957 |
| 26-JAN-22 | 6.5971 |
| 27-JAN-22 | 6.6805 |
| 28-JAN-22 | 6.6692 |
| 31-JAN-22 | 6.6359 |
| 1-FEB-22 | 6.6374 |
| 2-FEB-22 | 6.6203 |
| 3-FEB-22 | 6.5138 |
| 4-FEB-22 | 6.4990 |
| 7-FEB-22 | 6.5101 |
| 8-FEB-22 | 6.5202 |
| 9-FEB-22 | 6.5079 |
| 10-FEB-22 | 6.4770 |
| 11-FEB-22 | 6.5238 |
| 14-FEB-22 | 6.5826 |
| 15-FEB-22 | 6.5505 |
| 16-FEB-22 | 6.5366 |
| 17-FEB-22 | 6.5461 |
| 18-FEB-22 | 6.5666 |
| 21-FEB-22 | ND |
| 22-FEB-22 | 6.5587 |
| 23-FEB-22 | 6.5744 |
| 24-FEB-22 | 6.6720 |
| 25-FEB-22 | 6.6086 |
| 28-FEB-22 | 6.6271 |
| 1-MAR-22 | 6.6980 |
| 2-MAR-22 | 6.7004 |
| 3-MAR-22 | 6.7306 |
| 4-MAR-22 | 6.8181 |
| 7-MAR-22 | 6.8522 |
| 8-MAR-22 | 6.8417 |
| 9-MAR-22 | 6.7235 |
| 10-MAR-22 | 6.7592 |
| 11-MAR-22 | 6.8033 |
| 14-MAR-22 | 6.7770 |
| 15-MAR-22 | 6.7802 |
| 16-MAR-22 | 6.7691 |
| 17-MAR-22 | 6.7002 |
| 18-MAR-22 | 6.7346 |
| 21-MAR-22 | 6.7344 |
| 22-MAR-22 | 6.7501 |
| 23-MAR-22 | 6.7618 |
| 24-MAR-22 | 6.7592 |
| 25-MAR-22 | 6.7717 |
| 28-MAR-22 | 6.7772 |
| 29-MAR-22 | 6.6955 |
| 30-MAR-22 | 6.6627 |
| 31-MAR-22 | 6.7061 |
| 1-APR-22 | 6.7354 |
| 4-APR-22 | 6.7662 |
| 5-APR-22 | 6.8094 |
| 6-APR-22 | 6.8097 |
| 7-APR-22 | 6.8239 |
| 8-APR-22 | 6.8394 |
| 11-APR-22 | 6.8395 |
| 12-APR-22 | 6.8520 |
| 13-APR-22 | 6.8397 |
| 14-APR-22 | 6.8898 |
| 15-APR-22 | 6.8826 |
| 18-APR-22 | 6.8964 |
| 19-APR-22 | 6.8953 |
| 20-APR-22 | 6.8525 |
| 21-APR-22 | 6.8647 |
| 22-APR-22 | 6.8958 |
| 25-APR-22 | 6.9494 |
| 26-APR-22 | 6.9795 |
| 27-APR-22 | 7.0563 |
| 28-APR-22 | 7.0873 |
| 29-APR-22 | 7.0558 |
| 2-MAY-22 | 7.0695 |
| 3-MAY-22 | 7.0649 |
| 4-MAY-22 | 7.0601 |
| 5-MAY-22 | 7.0810 |
| 6-MAY-22 | 7.0364 |
| 9-MAY-22 | 7.0444 |
| 10-MAY-22 | 7.0636 |
| 11-MAY-22 | 7.0586 |
| 12-MAY-22 | 7.1676 |
| 13-MAY-22 | 7.1486 |
| 16-MAY-22 | 7.1415 |
| 17-MAY-22 | 7.0654 |
| 18-MAY-22 | 7.0882 |
| 19-MAY-22 | 7.0295 |
| 20-MAY-22 | 7.0467 |
| 23-MAY-22 | 6.9745 |
| 24-MAY-22 | 6.9246 |
| 25-MAY-22 | 6.9794 |
| 26-MAY-22 | 6.9369 |
| 27-MAY-22 | 6.9459 |
| 30-MAY-22 | ND |
| 31-MAY-22 | 6.9336 |
| 1-JUN-22 | 6.9906 |
| 2-JUN-22 | 6.9305 |
| 3-JUN-22 | 6.9441 |
| 6-JUN-22 | 6.9531 |
| 7-JUN-22 | 6.9543 |
| 8-JUN-22 | 6.9266 |
| 9-JUN-22 | 6.9809 |
| 10-JUN-22 | 7.0700 |
| 13-JUN-22 | 7.1299 |
| 14-JUN-22 | 7.1413 |
| 15-JUN-22 | 7.1601 |
| 16-JUN-22 | 7.0635 |
| 17-JUN-22 | 7.1032 |
| 20-JUN-22 | ND |
| 21-JUN-22 | 7.0523 |
| 22-JUN-22 | 7.0287 |
| 23-JUN-22 | 7.0793 |
| 24-JUN-22 | 7.0596 |
| 27-JUN-22 | 7.0175 |
| 28-JUN-22 | 7.0619 |
| 29-JUN-22 | 7.1012 |
| 30-JUN-22 | 7.1048 |
| 1-JUL-22 | 7.1476 |
| 4-JUL-22 | ND |
| 5-JUL-22 | 7.2555 |
| 6-JUL-22 | 7.3181 |
| 7-JUL-22 | 7.3251 |
| 8-JUL-22 | 7.3262 |
| 11-JUL-22 | 7.3757 |
| 12-JUL-22 | 7.3903 |
| 13-JUL-22 | 7.3819 |
| 14-JUL-22 | 7.4215 |
| 15-JUL-22 | 7.3781 |
| 18-JUL-22 | 7.3269 |
| 19-JUL-22 | 7.2713 |
| 20-JUL-22 | 7.2865 |
| 21-JUL-22 | 7.2977 |
| 22-JUL-22 | 7.2796 |
| 25-JUL-22 | 7.2906 |
| 26-JUL-22 | 7.3583 |
| 27-JUL-22 | 7.3648 |
| 28-JUL-22 | 7.3242 |
| 29-JUL-22 | 7.2979 |
| 1-AUG-22 | 7.2486 |
| 2-AUG-22 | 7.3022 |
| 3-AUG-22 | 7.3364 |
| 4-AUG-22 | 7.2816 |
| 5-AUG-22 | 7.3167 |
| 8-AUG-22 | 7.2902 |
| 9-AUG-22 | 7.2753 |
| 10-AUG-22 | 7.1978 |
| 11-AUG-22 | 7.1952 |
| 12-AUG-22 | 7.2525 |
| 15-AUG-22 | 7.3013 |
| 16-AUG-22 | 7.3099 |
| 17-AUG-22 | 7.3182 |
| 18-AUG-22 | 7.3546 |
| 19-AUG-22 | 7.4084 |
| 22-AUG-22 | 7.4864 |
| 23-AUG-22 | 7.4555 |
| 24-AUG-22 | 7.4624 |
| 25-AUG-22 | 7.4687 |
| 26-AUG-22 | 7.4353 |
| 29-AUG-22 | 7.4379 |
| 30-AUG-22 | 7.4241 |
| 31-AUG-22 | 7.3900 |
| 1-SEP-22 | 7.4771 |
| 2-SEP-22 | 7.4144 |
| 5-SEP-22 | ND |
| 6-SEP-22 | 7.5009 |
| 7-SEP-22 | 7.4796 |
| 8-SEP-22 | 7.4691 |
| 9-SEP-22 | 7.4023 |
| 12-SEP-22 | 7.4033 |
| 13-SEP-22 | 7.4389 |
| 14-SEP-22 | 7.4423 |
| 15-SEP-22 | 7.4439 |
| 16-SEP-22 | 7.4274 |
| 19-SEP-22 | 7.4353 |
| 20-SEP-22 | 7.4409 |
| 21-SEP-22 | 7.5268 |
| 22-SEP-22 | 7.5568 |
| 23-SEP-22 | 7.6523 |
| 26-SEP-22 | 7.7291 |
| 27-SEP-22 | 7.7300 |
| 28-SEP-22 | 7.6820 |
| 29-SEP-22 | 7.6083 |
| 30-SEP-22 | 7.5973 |
| 3-OCT-22 | 7.5821 |
| 4-OCT-22 | 7.4538 |
| 5-OCT-22 | 7.5396 |
| 6-OCT-22 | 7.5835 |
| 7-OCT-22 | 7.6050 |
| 10-OCT-22 | ND |
| 11-OCT-22 | 7.6240 |
| 12-OCT-22 | 7.6750 |
| 13-OCT-22 | 7.6057 |
| 14-OCT-22 | 7.6363 |
| 17-OCT-22 | 7.5559 |
| 18-OCT-22 | 7.5583 |
| 19-OCT-22 | 7.6073 |
| 20-OCT-22 | 7.5725 |
| 21-OCT-22 | 7.5493 |
| 24-OCT-22 | 7.5331 |
| 25-OCT-22 | 7.4674 |
| 26-OCT-22 | 7.3873 |
| 27-OCT-22 | 7.4526 |
| 28-OCT-22 | 7.4924 |
| 31-OCT-22 | 7.5321 |
| 1-NOV-22 | 7.5397 |
| 2-NOV-22 | 7.5378 |
| 3-NOV-22 | 7.6275 |
| 4-NOV-22 | 7.6281 |
| 7-NOV-22 | 7.4407 |
| 8-NOV-22 | 7.3730 |
| 9-NOV-22 | 7.4114 |
| 10-NOV-22 | 7.3104 |
| 11-NOV-22 | ND |
| 14-NOV-22 | 7.1991 |
| 15-NOV-22 | 7.1713 |
| 16-NOV-22 | 7.1546 |
| 17-NOV-22 | 7.1943 |
| 18-NOV-22 | 7.1872 |
| 21-NOV-22 | 7.2642 |
| 22-NOV-22 | 7.2381 |
| 23-NOV-22 | 7.1753 |
| 24-NOV-22 | ND |
| 25-NOV-22 | 7.1490 |
| 28-NOV-22 | 7.1600 |
| 29-NOV-22 | 7.1812 |
| 30-NOV-22 | 7.2056 |
| 1-DEC-22 | 7.0844 |
| 2-DEC-22 | 7.0688 |
| 5-DEC-22 | 7.0874 |
| 6-DEC-22 | 7.0864 |
| 7-DEC-22 | 7.0808 |
| 8-DEC-22 | 7.0495 |
| 9-DEC-22 | 7.0489 |
| 12-DEC-22 | 7.0533 |
| 13-DEC-22 | 6.9978 |
| 14-DEC-22 | 6.9815 |
| 15-DEC-22 | 6.9910 |
| 16-DEC-22 | 7.0093 |
| 19-DEC-22 | 7.0023 |
| 20-DEC-22 | 6.9951 |
| 21-DEC-22 | 7.0168 |
| 22-DEC-22 | 7.0239 |
| 23-DEC-22 | 7.0013 |
| 26-DEC-22 | ND |
| 27-DEC-22 | 6.9797 |
| 28-DEC-22 | 7.0007 |
| 29-DEC-22 | 6.9714 |
| 30-DEC-22 | 6.9514 |
| 2-JAN-23 | ND |
| 3-JAN-23 | 7.0438 |
| 4-JAN-23 | 7.0048 |
| 5-JAN-23 | 7.0686 |
| 6-JAN-23 | 7.0040 |
| 9-JAN-23 | 6.9127 |
| 10-JAN-23 | 6.9272 |
| 11-JAN-23 | 6.9236 |
| 12-JAN-23 | 6.8728 |
| 13-JAN-23 | 6.8811 |
| 16-JAN-23 | ND |
| 17-JAN-23 | 6.8915 |
| 18-JAN-23 | 6.8708 |
| 19-JAN-23 | 6.8825 |
| 20-JAN-23 | 6.8689 |
| 23-JAN-23 | 6.8468 |
| 24-JAN-23 | 6.8421 |
| 25-JAN-23 | 6.8238 |
| 26-JAN-23 | 6.8450 |
| 27-JAN-23 | 6.8514 |
| 30-JAN-23 | 6.8457 |
| 31-JAN-23 | 6.8515 |
| 1-FEB-23 | 6.8141 |
| 2-FEB-23 | 6.8154 |
| 3-FEB-23 | 6.8746 |
| 6-FEB-23 | 6.9419 |
| 7-FEB-23 | 6.9510 |
| 8-FEB-23 | 6.9310 |
| 9-FEB-23 | 6.9167 |
| 10-FEB-23 | 6.9796 |
| 13-FEB-23 | 6.9523 |
| 14-FEB-23 | 6.9511 |
| 15-FEB-23 | 6.9743 |
| 16-FEB-23 | 6.9711 |
| 17-FEB-23 | 6.9733 |
| 20-FEB-23 | ND |
| 21-FEB-23 | 6.9858 |
| 22-FEB-23 | 7.0071 |
| 23-FEB-23 | 7.0338 |
| 24-FEB-23 | 7.0603 |
| 27-FEB-23 | 7.0242 |
| 28-FEB-23 | 7.0218 |
| 1-MAR-23 | 6.9717 |
| 2-MAR-23 | 7.0237 |
| 3-MAR-23 | 7.0097 |
| 6-MAR-23 | 6.9593 |
| 7-MAR-23 | 7.0395 |
| 8-MAR-23 | 7.0539 |
| 9-MAR-23 | 7.0357 |
| 10-MAR-23 | 6.9825 |
| 13-MAR-23 | 6.9393 |
| 14-MAR-23 | 6.9440 |
| 15-MAR-23 | 7.0673 |
| 16-MAR-23 | 7.0119 |
| 17-MAR-23 | 6.9925 |
| 20-MAR-23 | 6.9440 |
| 21-MAR-23 | 6.9140 |
| 22-MAR-23 | 6.9007 |
| 23-MAR-23 | 6.8406 |
| 24-MAR-23 | 6.9248 |
| 27-MAR-23 | 6.9073 |
| 28-MAR-23 | 6.8714 |
| 29-MAR-23 | 6.8810 |
| 30-MAR-23 | 6.8345 |
| 31-MAR-23 | 6.8515 |
| 3-APR-23 | 6.8412 |
| 4-APR-23 | 6.8019 |
| 5-APR-23 | 6.8236 |
| 6-APR-23 | 6.8187 |
| 7-APR-23 | 6.8199 |
| 10-APR-23 | 6.8740 |
| 11-APR-23 | 6.8309 |
| 12-APR-23 | 6.7820 |
| 13-APR-23 | 6.7410 |
| 14-APR-23 | 6.7857 |
| 17-APR-23 | 6.8274 |
| 18-APR-23 | 6.7997 |
| 19-APR-23 | 6.8032 |
| 20-APR-23 | 6.7948 |
| 21-APR-23 | 6.7910 |
| 24-APR-23 | 6.7602 |
| 25-APR-23 | 6.7953 |
| 26-APR-23 | 6.7450 |
| 27-APR-23 | 6.7674 |
| 28-APR-23 | 6.7515 |
| 1-MAY-23 | 6.7949 |
| 2-MAY-23 | 6.7780 |
| 3-MAY-23 | 6.7427 |
| 4-MAY-23 | 6.7673 |
| 5-MAY-23 | 6.7575 |
| 8-MAY-23 | 6.7586 |
| 9-MAY-23 | 6.7969 |
| 10-MAY-23 | 6.7908 |
| 11-MAY-23 | 6.8238 |
| 12-MAY-23 | 6.8599 |
| 15-MAY-23 | 6.8489 |
| 16-MAY-23 | 6.8526 |
| 17-MAY-23 | 6.8752 |
| 18-MAY-23 | 6.9107 |
| 19-MAY-23 | 6.8843 |
| 22-MAY-23 | 6.8917 |
| 23-MAY-23 | 6.9137 |
| 24-MAY-23 | 6.9238 |
| 25-MAY-23 | 6.9465 |
| 26-MAY-23 | 6.9520 |
| 29-MAY-23 | ND |
| 30-MAY-23 | 6.9468 |
| 31-MAY-23 | 6.9904 |
| 1-JUN-23 | 6.9264 |
| 2-JUN-23 | 6.9450 |
| 5-JUN-23 | 6.9482 |
| 6-JUN-23 | 6.9651 |
| 7-JUN-23 | 6.9610 |
| 8-JUN-23 | 6.9118 |
| 9-JUN-23 | 6.9332 |
| 12-JUN-23 | 6.9336 |
| 13-JUN-23 | 6.9063 |
| 14-JUN-23 | 6.8628 |
| 15-JUN-23 | 6.8154 |
| 16-JUN-23 | 6.8196 |
| 19-JUN-23 | ND |
| 20-JUN-23 | 6.8328 |
| 21-JUN-23 | 6.8010 |
| 22-JUN-23 | 6.7995 |
| 23-JUN-23 | 6.8388 |
| 26-JUN-23 | 6.8243 |
| 27-JUN-23 | 6.7927 |
| 28-JUN-23 | 6.8305 |
| 29-JUN-23 | 6.8428 |
| 30-JUN-23 | 6.8196 |
| 3-JUL-23 | 6.8211 |
| 4-JUL-23 | ND |
| 5-JUL-23 | 6.8540 |
| 6-JUL-23 | 6.8502 |
| 7-JUL-23 | 6.7946 |
| 10-JUL-23 | 6.7793 |
| 11-JUL-23 | 6.7796 |
| 12-JUL-23 | 6.7001 |
| 13-JUL-23 | 6.6565 |
| 14-JUL-23 | 6.6301 |
| 17-JUL-23 | 6.6310 |
| 18-JUL-23 | 6.6373 |
| 19-JUL-23 | 6.6557 |
| 20-JUL-23 | 6.6911 |
| 21-JUL-23 | 6.7001 |
| 24-JUL-23 | 6.7233 |
| 25-JUL-23 | 6.7433 |
| 26-JUL-23 | 6.7269 |
| 27-JUL-23 | 6.7754 |
| 28-JUL-23 | 6.7514 |
| 31-JUL-23 | 6.7632 |
| 1-AUG-23 | 6.7919 |
| 2-AUG-23 | 6.8121 |
| 3-AUG-23 | 6.8064 |
| 4-AUG-23 | 6.7524 |
| 7-AUG-23 | 6.7742 |
| 8-AUG-23 | 6.8043 |
| 9-AUG-23 | 6.7895 |
| 10-AUG-23 | 6.7641 |
| 11-AUG-23 | 6.8009 |
| 14-AUG-23 | 6.8240 |
| 15-AUG-23 | 6.8189 |
| 16-AUG-23 | 6.8340 |
| 17-AUG-23 | 6.8523 |
| 18-AUG-23 | 6.8513 |
| 21-AUG-23 | 6.8435 |
| 22-AUG-23 | 6.8712 |
| 23-AUG-23 | 6.8623 |
| 24-AUG-23 | 6.8851 |
| 25-AUG-23 | 6.9107 |
| 28-AUG-23 | 6.8943 |
| 29-AUG-23 | 6.8692 |
| 30-AUG-23 | 6.8206 |
| 31-AUG-23 | 6.8758 |
| 1-SEP-23 | 6.9094 |
| 4-SEP-23 | ND |
| 5-SEP-23 | 6.9487 |
| 6-SEP-23 | 6.9611 |
| 7-SEP-23 | 6.9686 |
| 8-SEP-23 | 6.9643 |
| 11-SEP-23 | 6.9424 |
| 12-SEP-23 | 6.9551 |
| 13-SEP-23 | 6.9482 |
| 14-SEP-23 | 6.9964 |
| 15-SEP-23 | 6.9884 |
| 18-SEP-23 | 6.9705 |
| 19-SEP-23 | 6.9772 |
| 20-SEP-23 | 6.9555 |
| 21-SEP-23 | 6.9892 |
| 22-SEP-23 | 6.9955 |
| 25-SEP-23 | 7.0416 |
| 26-SEP-23 | 7.0524 |
| 27-SEP-23 | 7.0935 |
| 28-SEP-23 | 7.0501 |
| 29-SEP-23 | 7.0462 |
| 2-OCT-23 | 7.1022 |
| 3-OCT-23 | 7.1351 |
| 4-OCT-23 | 7.0899 |
| 5-OCT-23 | 7.0844 |
| 6-OCT-23 | 7.0360 |
| 9-OCT-23 | ND |
| 10-OCT-23 | 7.0227 |
| 11-OCT-23 | 7.0258 |
| 12-OCT-23 | 7.0669 |
| 13-OCT-23 | 7.1029 |
| 16-OCT-23 | 7.0738 |
| 17-OCT-23 | 7.0428 |
| 18-OCT-23 | 7.0849 |
| 19-OCT-23 | 7.0616 |
| 20-OCT-23 | 7.0453 |
| 23-OCT-23 | 7.0105 |
| 24-OCT-23 | 7.0446 |
| 25-OCT-23 | 7.0517 |
| 26-OCT-23 | 7.0858 |
| 27-OCT-23 | 7.0466 |
| 30-OCT-23 | 7.0283 |
| 31-OCT-23 | 7.0631 |
| 1-NOV-23 | 7.0831 |
| 2-NOV-23 | 7.0298 |
| 3-NOV-23 | 6.9518 |
| 6-NOV-23 | 6.9404 |
| 7-NOV-23 | 6.9784 |
| 8-NOV-23 | 6.9602 |
| 9-NOV-23 | 6.9630 |
| 10-NOV-23 | ND |
| 13-NOV-23 | 6.9707 |
| 14-NOV-23 | 6.8676 |
| 15-NOV-23 | 6.8726 |
| 16-NOV-23 | 6.8740 |
| 17-NOV-23 | 6.8550 |
| 20-NOV-23 | 6.8127 |
| 21-NOV-23 | 6.8244 |
| 22-NOV-23 | 6.8574 |
| 23-NOV-23 | ND |
| 24-NOV-23 | 6.8174 |
| 27-NOV-23 | 6.8165 |
| 28-NOV-23 | 6.7743 |
| 29-NOV-23 | 6.7966 |
| 30-NOV-23 | 6.8349 |
| 1-DEC-23 | 6.8537 |
| 4-DEC-23 | 6.8875 |
| 5-DEC-23 | 6.9114 |
| 6-DEC-23 | 6.9101 |
| 7-DEC-23 | 6.9064 |
| 8-DEC-23 | 6.9385 |
| 11-DEC-23 | 6.9379 |
| 12-DEC-23 | 6.9115 |
| 13-DEC-23 | 6.9078 |
| 14-DEC-23 | 6.7799 |
| 15-DEC-23 | 6.8352 |
| 18-DEC-23 | 6.8269 |
| 19-DEC-23 | 6.7924 |
| 20-DEC-23 | 6.8055 |
| 21-DEC-23 | 6.7839 |
| 22-DEC-23 | 6.7731 |
| 25-DEC-23 | ND |
| 26-DEC-23 | 6.7556 |
| 27-DEC-23 | 6.7084 |
| 28-DEC-23 | 6.7317 |
| 29-DEC-23 | 6.7388 |
| 1-JAN-24 | ND |
| 2-JAN-24 | 6.8041 |
| 3-JAN-24 | 6.8366 |
| 4-JAN-24 | 6.8071 |
| 5-JAN-24 | 6.8070 |
| 8-JAN-24 | 6.7941 |
| 9-JAN-24 | 6.8196 |
| 10-JAN-24 | 6.8038 |
| 11-JAN-24 | 6.8147 |
| 12-JAN-24 | 6.8048 |
| 15-JAN-24 | ND |
| 16-JAN-24 | 6.8539 |
| 17-JAN-24 | 6.8680 |
| 18-JAN-24 | 6.8642 |
| 19-JAN-24 | 6.8502 |
| 22-JAN-24 | 6.8461 |
| 23-JAN-24 | 6.8853 |
| 24-JAN-24 | 6.8397 |
| 25-JAN-24 | 6.8783 |
| 26-JAN-24 | 6.8605 |
| 29-JAN-24 | 6.8978 |
| 30-JAN-24 | 6.8743 |
| 31-JAN-24 | 6.8675 |
| 1-FEB-24 | 6.8602 |
| 2-FEB-24 | 6.9110 |
| 5-FEB-24 | 6.9470 |
| 6-FEB-24 | 6.9395 |
| 7-FEB-24 | 6.9249 |
| 8-FEB-24 | 6.9194 |
| 9-FEB-24 | 6.9147 |
| 12-FEB-24 | 6.9187 |
| 13-FEB-24 | 6.9536 |
| 14-FEB-24 | 6.9438 |
| 15-FEB-24 | 6.9277 |
| 16-FEB-24 | 6.9219 |
| 19-FEB-24 | ND |
| 20-FEB-24 | 6.8933 |
| 21-FEB-24 | 6.8905 |
| 22-FEB-24 | 6.8925 |
| 23-FEB-24 | 6.8925 |
| 26-FEB-24 | 6.8671 |
| 27-FEB-24 | 6.8659 |
| 28-FEB-24 | 6.8746 |
| 29-FEB-24 | 6.8663 |
| 1-MAR-24 | 6.8818 |
| 4-MAR-24 | 6.8624 |
| 5-MAR-24 | 6.8628 |
| 6-MAR-24 | 6.8306 |
| 7-MAR-24 | 6.8125 |
| 8-MAR-24 | 6.8136 |
| 11-MAR-24 | 6.8230 |
| 12-MAR-24 | 6.8294 |
| 13-MAR-24 | 6.8138 |
| 14-MAR-24 | 6.8491 |
| 15-MAR-24 | 6.8491 |
| 18-MAR-24 | 6.8502 |
| 19-MAR-24 | 6.8672 |
| 20-MAR-24 | 6.8692 |
| 21-MAR-24 | 6.8671 |
| 22-MAR-24 | 6.8954 |
| 25-MAR-24 | 6.8824 |
| 26-MAR-24 | 6.8873 |
| 27-MAR-24 | 6.8926 |
| 28-MAR-24 | 6.9052 |
| 29-MAR-24 | 6.9112 |
| 1-APR-24 | 6.9493 |
| 2-APR-24 | 6.9251 |
| 3-APR-24 | 6.8886 |
| 4-APR-24 | 6.8650 |
| 5-APR-24 | 6.8806 |
| 8-APR-24 | 6.8725 |
| 9-APR-24 | 6.8712 |
| 10-APR-24 | 6.9475 |
| 11-APR-24 | 6.9567 |
| 12-APR-24 | 7.0070 |
| 15-APR-24 | 7.0093 |
| 16-APR-24 | 7.0201 |
| 17-APR-24 | 7.0103 |
| 18-APR-24 | 6.9986 |
| 19-APR-24 | 7.0027 |
| 22-APR-24 | 7.0030 |
| 23-APR-24 | 7.0071 |
| 24-APR-24 | 6.9781 |
| 25-APR-24 | 6.9564 |
| 26-APR-24 | 6.9783 |
| 29-APR-24 | 6.9590 |
| 30-APR-24 | 6.9803 |
| 1-MAY-24 | 6.9841 |
| 2-MAY-24 | 6.9664 |
| 3-MAY-24 | 6.9258 |
| 6-MAY-24 | 6.9202 |
| 7-MAY-24 | 6.9274 |
| 8-MAY-24 | 6.9248 |
| 9-MAY-24 | 6.9255 |
| 10-MAY-24 | 6.9254 |
| 13-MAY-24 | 6.9102 |
| 14-MAY-24 | 6.8962 |
| 15-MAY-24 | 6.8701 |
| 16-MAY-24 | 6.8605 |
| 17-MAY-24 | 6.8643 |
| 20-MAY-24 | 6.8697 |
| 21-MAY-24 | 6.8737 |
| 22-MAY-24 | 6.8857 |
| 23-MAY-24 | 6.8917 |
| 24-MAY-24 | 6.8756 |
| 27-MAY-24 | ND |
| 28-MAY-24 | 6.8582 |
| 29-MAY-24 | 6.9004 |
| 30-MAY-24 | 6.8825 |
| 31-MAY-24 | 6.8766 |
| 3-JUN-24 | 6.8488 |
| 4-JUN-24 | 6.8563 |
| 5-JUN-24 | 6.8650 |
| 6-JUN-24 | 6.8542 |
| 7-JUN-24 | 6.9025 |
| 10-JUN-24 | 6.9382 |
| 11-JUN-24 | 6.9390 |
| 12-JUN-24 | 6.9493 |
| 13-JUN-24 | 6.9357 |
| 14-JUN-24 | 6.9730 |
| 17-JUN-24 | 6.9571 |
| 18-JUN-24 | 6.9462 |
| 19-JUN-24 | ND |
| 20-JUN-24 | 6.9656 |
| 21-JUN-24 | 6.9761 |
| 24-JUN-24 | 6.9529 |
| 25-JUN-24 | 6.9680 |
| 26-JUN-24 | 6.9825 |
| 27-JUN-24 | 6.9656 |
| 28-JUN-24 | 6.9622 |
| 1-JUL-24 | 6.9523 |
| 2-JUL-24 | 6.9468 |
| 3-JUL-24 | 6.9066 |
| 4-JUL-24 | ND |
| 5-JUL-24 | 6.8887 |
| 8-JUL-24 | 6.8842 |
| 9-JUL-24 | 6.8988 |
| 10-JUL-24 | 6.8927 |
| 11-JUL-24 | 6.8639 |
| 12-JUL-24 | 6.8442 |
| 15-JUL-24 | 6.8375 |
| 16-JUL-24 | 6.8533 |
| 17-JUL-24 | 6.8233 |
| 18-JUL-24 | 6.8371 |
| 19-JUL-24 | 6.8528 |
| 22-JUL-24 | 6.8581 |
| 23-JUL-24 | 6.8732 |
| 24-JUL-24 | 6.8759 |
| 25-JUL-24 | 6.8715 |
| 26-JUL-24 | 6.8725 |
| 29-JUL-24 | 6.8965 |
| 30-JUL-24 | 6.9038 |
| 31-JUL-24 | 6.8948 |
| 1-AUG-24 | 6.9163 |
| 2-AUG-24 | 6.8377 |
| 5-AUG-24 | 6.8102 |
| 6-AUG-24 | 6.8297 |
| 7-AUG-24 | 6.8305 |
| 8-AUG-24 | 6.8374 |
| 9-AUG-24 | 6.8304 |
| 12-AUG-24 | 6.8286 |
| 13-AUG-24 | 6.8124 |
| 14-AUG-24 | 6.7686 |
| 15-AUG-24 | 6.7913 |
| 16-AUG-24 | 6.7846 |
| 19-AUG-24 | 6.7412 |
| 20-AUG-24 | 6.7185 |
| 21-AUG-24 | 6.6979 |
| 22-AUG-24 | 6.7135 |
| 23-AUG-24 | 6.6761 |
| 26-AUG-24 | 6.6826 |
| 27-AUG-24 | 6.6846 |
| 28-AUG-24 | 6.7032 |
| 29-AUG-24 | 6.7282 |
| 30-AUG-24 | 6.7439 |
| 2-SEP-24 | ND |
| 3-SEP-24 | 6.7552 |
| 4-SEP-24 | 6.7324 |
| 5-SEP-24 | 6.7245 |
| 6-SEP-24 | 6.7310 |
| 9-SEP-24 | 6.7575 |
| 10-SEP-24 | 6.7681 |
| 11-SEP-24 | 6.7767 |
| 12-SEP-24 | 6.7589 |
| 13-SEP-24 | 6.7321 |
| 16-SEP-24 | 6.7085 |
| 17-SEP-24 | 6.7117 |
| 18-SEP-24 | 6.7101 |
| 19-SEP-24 | 6.6919 |
| 20-SEP-24 | 6.6842 |
| 23-SEP-24 | 6.6997 |
| 24-SEP-24 | 6.6871 |
| 25-SEP-24 | 6.6919 |
| 26-SEP-24 | 6.6676 |
| 27-SEP-24 | 6.6820 |
| 30-SEP-24 | 6.6889 |
| 1-OCT-24 | 6.7388 |
| 2-OCT-24 | 6.7511 |
| 3-OCT-24 | 6.7723 |
| 4-OCT-24 | 6.8028 |
| 7-OCT-24 | 6.7929 |
| 8-OCT-24 | 6.7989 |
| 9-OCT-24 | 6.8101 |
| 10-OCT-24 | 6.8290 |
| 11-OCT-24 | 6.8182 |
| 14-OCT-24 | ND |
| 15-OCT-24 | 6.8453 |
| 16-OCT-24 | 6.8611 |
| 17-OCT-24 | 6.8827 |
| 18-OCT-24 | 6.8724 |
| 21-OCT-24 | 6.8915 |
| 22-OCT-24 | 6.9019 |
| 23-OCT-24 | 6.9202 |
| 24-OCT-24 | 6.9033 |
| 25-OCT-24 | 6.9002 |
Last Update: October 28, 2024