Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, November 17, 2014

Historical Rates for the Hong Kong Dollar

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 7.7765
4-Jan-00 7.7775
5-Jan-00 7.7780
6-Jan-00 7.7785
7-Jan-00 7.7783
10-Jan-00 7.7785
11-Jan-00 7.7785
12-Jan-00 7.7787
13-Jan-00 7.7788
14-Jan-00 7.7789
17-Jan-00 ND
18-Jan-00 7.7790
19-Jan-00 7.7798
20-Jan-00 7.7795
21-Jan-00 7.7792
24-Jan-00 7.7795
25-Jan-00 7.7800
26-Jan-00 7.7805
27-Jan-00 7.7805
28-Jan-00 7.7800
31-Jan-00 7.7810
1-Feb-00 7.7807
2-Feb-00 7.7805
3-Feb-00 7.7812
4-Feb-00 7.7810
7-Feb-00 7.7820
8-Feb-00 7.7809
9-Feb-00 7.7810
10-Feb-00 7.7820
11-Feb-00 7.7814
14-Feb-00 7.7800
15-Feb-00 7.7810
16-Feb-00 7.7814
17-Feb-00 7.7815
18-Feb-00 7.7808
21-Feb-00 ND
22-Feb-00 7.7825
23-Feb-00 7.7826
24-Feb-00 7.7830
25-Feb-00 7.7830
28-Feb-00 7.7830
29-Feb-00 7.7833
1-Mar-00 7.7824
2-Mar-00 7.7825
3-Mar-00 7.7833
6-Mar-00 7.7835
7-Mar-00 7.7840
8-Mar-00 7.7845
9-Mar-00 7.7842
10-Mar-00 7.7848
13-Mar-00 7.7842
14-Mar-00 7.7845
15-Mar-00 7.7847
16-Mar-00 7.7846
17-Mar-00 7.7849
20-Mar-00 7.7855
21-Mar-00 7.7855
22-Mar-00 7.7858
23-Mar-00 7.7858
24-Mar-00 7.7845
27-Mar-00 7.7855
28-Mar-00 7.7850
29-Mar-00 7.7865
30-Mar-00 7.7866
31-Mar-00 7.7867
3-Apr-00 7.7868
4-Apr-00 7.7863
5-Apr-00 7.7864
6-Apr-00 7.7870
7-Apr-00 7.7878
10-Apr-00 7.7875
11-Apr-00 7.7870
12-Apr-00 7.7878
13-Apr-00 7.7879
14-Apr-00 7.7880
17-Apr-00 7.7882
18-Apr-00 7.7885
19-Apr-00 7.7886
20-Apr-00 7.7888
21-Apr-00 7.7887
24-Apr-00 7.7890
25-Apr-00 7.7885
26-Apr-00 7.7890
27-Apr-00 7.7890
28-Apr-00 7.7890
1-May-00 7.7890
2-May-00 7.7895
3-May-00 7.7900
4-May-00 7.7900
5-May-00 7.7898
8-May-00 7.7893
9-May-00 7.7899
10-May-00 7.7898
11-May-00 7.7898
12-May-00 7.7900
15-May-00 7.7895
16-May-00 7.7902
17-May-00 7.7910
18-May-00 7.7915
19-May-00 7.7915
22-May-00 7.7918
23-May-00 7.7920
24-May-00 7.7919
25-May-00 7.7920
26-May-00 7.7922
29-May-00 ND
30-May-00 7.7925
31-May-00 7.7927
1-Jun-00 7.7920
2-Jun-00 7.7921
5-Jun-00 7.7940
6-Jun-00 7.7930
7-Jun-00 7.7930
8-Jun-00 7.7932
9-Jun-00 7.7936
12-Jun-00 7.7940
13-Jun-00 7.7936
14-Jun-00 7.7925
15-Jun-00 7.7940
16-Jun-00 7.7942
19-Jun-00 7.7936
20-Jun-00 7.7925
21-Jun-00 7.7930
22-Jun-00 7.7920
23-Jun-00 7.7910
26-Jun-00 7.7920
27-Jun-00 7.7950
28-Jun-00 7.7955
29-Jun-00 7.7953
30-Jun-00 7.7960
3-Jul-00 7.7960
4-Jul-00 ND
5-Jul-00 7.7962
6-Jul-00 7.7964
7-Jul-00 7.7968
10-Jul-00 7.7965
11-Jul-00 7.7961
12-Jul-00 7.7960
13-Jul-00 7.7960
14-Jul-00 7.7965
17-Jul-00 7.7973
18-Jul-00 7.7968
19-Jul-00 7.7970
20-Jul-00 7.7970
21-Jul-00 7.7965
24-Jul-00 7.7960
25-Jul-00 7.7971
26-Jul-00 7.7981
27-Jul-00 7.7975
28-Jul-00 7.7987
31-Jul-00 7.7988
1-Aug-00 7.7993
2-Aug-00 7.7990
3-Aug-00 7.7992
4-Aug-00 7.7989
7-Aug-00 7.7985
8-Aug-00 7.7985
9-Aug-00 7.7993
10-Aug-00 7.7995
11-Aug-00 7.7998
14-Aug-00 7.8003
15-Aug-00 7.7998
16-Aug-00 7.7998
17-Aug-00 7.7988
18-Aug-00 7.7990
21-Aug-00 7.7992
22-Aug-00 7.7992
23-Aug-00 7.8000
24-Aug-00 7.8000
25-Aug-00 7.8000
28-Aug-00 7.8000
29-Aug-00 7.8000
30-Aug-00 7.8008
31-Aug-00 7.7992
1-Sep-00 7.7995
4-Sep-00 ND
5-Sep-00 7.7989
6-Sep-00 7.7985
7-Sep-00 7.7995
8-Sep-00 7.7985
11-Sep-00 7.7987
12-Sep-00 7.7987
13-Sep-00 7.7985
14-Sep-00 7.7988
15-Sep-00 7.7973
18-Sep-00 7.7972
19-Sep-00 7.7986
20-Sep-00 7.7990
21-Sep-00 7.7993
22-Sep-00 7.7983
25-Sep-00 7.7986
26-Sep-00 7.7990
27-Sep-00 7.7983
28-Sep-00 7.7978
29-Sep-00 7.7971
2-Oct-00 7.7970
3-Oct-00 7.7942
4-Oct-00 7.7940
5-Oct-00 7.7963
6-Oct-00 7.7960
9-Oct-00 ND
10-Oct-00 7.7970
11-Oct-00 7.7985
12-Oct-00 7.7968
13-Oct-00 7.7975
16-Oct-00 7.7980
17-Oct-00 7.7975
18-Oct-00 7.7980
19-Oct-00 7.7970
20-Oct-00 7.7975
23-Oct-00 7.7987
24-Oct-00 7.7991
25-Oct-00 7.7990
26-Oct-00 7.8001
27-Oct-00 7.7995
30-Oct-00 7.7997
31-Oct-00 7.7995
1-Nov-00 7.7970
2-Nov-00 7.7951
3-Nov-00 7.7974
6-Nov-00 7.7982
7-Nov-00 7.7985
8-Nov-00 7.7990
9-Nov-00 7.7990
10-Nov-00 7.7992
13-Nov-00 7.7991
14-Nov-00 7.7995
15-Nov-00 7.7995
16-Nov-00 7.7990
17-Nov-00 7.7998
20-Nov-00 7.7999
21-Nov-00 7.7999
22-Nov-00 7.8000
23-Nov-00 ND
24-Nov-00 7.8000
27-Nov-00 7.8000
28-Nov-00 7.8005
29-Nov-00 7.7999
30-Nov-00 7.8000
1-Dec-00 7.8001
4-Dec-00 7.7995
5-Dec-00 7.8000
6-Dec-00 7.7974
7-Dec-00 7.7975
8-Dec-00 7.7963
11-Dec-00 7.7969
12-Dec-00 7.7974
13-Dec-00 7.8003
14-Dec-00 7.8003
15-Dec-00 7.8000
18-Dec-00 7.8000
19-Dec-00 7.7997
20-Dec-00 7.8002
21-Dec-00 7.7993
22-Dec-00 7.7999
25-Dec-00 ND
26-Dec-00 7.7993
27-Dec-00 7.7988
28-Dec-00 7.7990
29-Dec-00 7.7999
1-Jan-01 ND
2-Jan-01 7.8000
3-Jan-01 7.8000
4-Jan-01 7.7998
5-Jan-01 7.7993
8-Jan-01 7.7998
9-Jan-01 7.8000
10-Jan-01 7.8000
11-Jan-01 7.8000
12-Jan-01 7.8001
15-Jan-01 ND
16-Jan-01 7.7997
17-Jan-01 7.8000
18-Jan-01 7.7997
19-Jan-01 7.7997
22-Jan-01 7.7997
23-Jan-01 7.7996
24-Jan-01 7.8000
25-Jan-01 7.7997
26-Jan-01 7.7995
29-Jan-01 7.7999
30-Jan-01 7.7995
31-Jan-01 7.7995
1-Feb-01 7.7990
2-Feb-01 7.7993
5-Feb-01 7.7994
6-Feb-01 7.8000
7-Feb-01 7.8000
8-Feb-01 7.8000
9-Feb-01 7.7998
12-Feb-01 7.8000
13-Feb-01 7.8000
14-Feb-01 7.7999
15-Feb-01 7.8000
16-Feb-01 7.8000
19-Feb-01 ND
20-Feb-01 7.8000
21-Feb-01 7.8000
22-Feb-01 7.8000
23-Feb-01 7.7999
26-Feb-01 7.7999
27-Feb-01 7.8000
28-Feb-01 7.8000
1-Mar-01 7.8000
2-Mar-01 7.8000
5-Mar-01 7.8002
6-Mar-01 7.8002
7-Mar-01 7.8001
8-Mar-01 7.8000
9-Mar-01 7.7997
12-Mar-01 7.7999
13-Mar-01 7.7998
14-Mar-01 7.7999
15-Mar-01 7.8001
16-Mar-01 7.7997
19-Mar-01 7.7995
20-Mar-01 7.7996
21-Mar-01 7.7995
22-Mar-01 7.7994
23-Mar-01 7.7998
26-Mar-01 7.8000
27-Mar-01 7.8000
28-Mar-01 7.8003
29-Mar-01 7.7998
30-Mar-01 7.8003
2-Apr-01 7.7983
3-Apr-01 7.7990
4-Apr-01 7.7986
5-Apr-01 7.7990
6-Apr-01 7.7987
9-Apr-01 7.7990
10-Apr-01 7.8000
11-Apr-01 7.7990
12-Apr-01 7.7994
13-Apr-01 7.7994
16-Apr-01 7.7995
17-Apr-01 7.8000
18-Apr-01 7.8000
19-Apr-01 7.7995
20-Apr-01 7.7998
23-Apr-01 7.7991
24-Apr-01 7.7991
25-Apr-01 7.8000
26-Apr-01 7.7999
27-Apr-01 7.7993
30-Apr-01 7.7990
1-May-01 7.7993
2-May-01 7.7998
3-May-01 7.7991
4-May-01 7.7995
7-May-01 7.7995
8-May-01 7.7997
9-May-01 7.8000
10-May-01 7.8000
11-May-01 7.7999
14-May-01 7.8000
15-May-01 7.8000
16-May-01 7.8000
17-May-01 7.8000
18-May-01 7.8000
21-May-01 7.7998
22-May-01 7.8003
23-May-01 7.7999
24-May-01 7.8000
25-May-01 7.8002
28-May-01 ND
29-May-01 7.7999
30-May-01 7.8000
31-May-01 7.7998
1-Jun-01 7.8000
4-Jun-01 7.8000
5-Jun-01 7.7998
6-Jun-01 7.7998
7-Jun-01 7.8000
8-Jun-01 7.7994
11-Jun-01 7.7990
12-Jun-01 7.7991
13-Jun-01 7.7990
14-Jun-01 7.7992
15-Jun-01 7.7995
18-Jun-01 7.7998
19-Jun-01 7.7999
20-Jun-01 7.7998
21-Jun-01 7.7997
22-Jun-01 7.7998
25-Jun-01 7.7998
26-Jun-01 7.8000
27-Jun-01 7.7998
28-Jun-01 7.7998
29-Jun-01 7.8000
2-Jul-01 7.8000
3-Jul-01 7.8000
4-Jul-01 ND
5-Jul-01 7.8003
6-Jul-01 7.8000
9-Jul-01 7.8000
10-Jul-01 7.7999
11-Jul-01 7.8000
12-Jul-01 7.8000
13-Jul-01 7.7999
16-Jul-01 7.8000
17-Jul-01 7.8000
18-Jul-01 7.8000
19-Jul-01 7.7999
20-Jul-01 7.7998
23-Jul-01 7.7998
24-Jul-01 7.7998
25-Jul-01 7.7999
26-Jul-01 7.7998
27-Jul-01 7.7996
30-Jul-01 7.7998
31-Jul-01 7.7997
1-Aug-01 7.7998
2-Aug-01 7.7995
3-Aug-01 7.7992
6-Aug-01 7.7992
7-Aug-01 7.7995
8-Aug-01 7.7995
9-Aug-01 7.7997
10-Aug-01 7.7992
13-Aug-01 7.7996
14-Aug-01 7.7995
15-Aug-01 7.7997
16-Aug-01 7.7998
17-Aug-01 7.7997
20-Aug-01 7.7997
21-Aug-01 7.7999
22-Aug-01 7.7997
23-Aug-01 7.7998
24-Aug-01 7.7999
27-Aug-01 7.7999
28-Aug-01 7.8000
29-Aug-01 7.7999
30-Aug-01 7.7999
31-Aug-01 7.7998
3-Sep-01 ND
4-Sep-01 7.7998
5-Sep-01 7.7999
6-Sep-01 7.8000
7-Sep-01 7.8001
10-Sep-01 7.7998
11-Sep-01 ND
12-Sep-01 7.7984
13-Sep-01 7.7993
14-Sep-01 7.7996
17-Sep-01 7.7993
18-Sep-01 7.7994
19-Sep-01 7.7987
20-Sep-01 7.8000
21-Sep-01 7.8003
24-Sep-01 7.8001
25-Sep-01 7.8001
26-Sep-01 7.7999
27-Sep-01 7.7998
28-Sep-01 7.7996
1-Oct-01 7.7992
2-Oct-01 7.7993
3-Oct-01 7.7995
4-Oct-01 7.7998
5-Oct-01 7.7999
8-Oct-01 ND
9-Oct-01 7.7999
10-Oct-01 7.8000
11-Oct-01 7.7999
12-Oct-01 7.8000
15-Oct-01 7.8000
16-Oct-01 7.8001
17-Oct-01 7.8001
18-Oct-01 7.8002
19-Oct-01 7.7990
22-Oct-01 7.7990
23-Oct-01 7.8000
24-Oct-01 7.8000
25-Oct-01 7.8003
26-Oct-01 7.8003
29-Oct-01 7.8000
30-Oct-01 7.8001
31-Oct-01 7.8002
1-Nov-01 7.8003
2-Nov-01 7.8001
5-Nov-01 7.8001
6-Nov-01 7.8001
7-Nov-01 7.8000
8-Nov-01 7.8000
9-Nov-01 7.8000
12-Nov-01 ND
13-Nov-01 7.8001
14-Nov-01 7.8004
15-Nov-01 7.8000
16-Nov-01 7.7997
19-Nov-01 7.7993
20-Nov-01 7.7991
21-Nov-01 7.7990
22-Nov-01 ND
23-Nov-01 7.8000
26-Nov-01 7.7992
27-Nov-01 7.7992
28-Nov-01 7.7986
29-Nov-01 7.7985
30-Nov-01 7.7988
3-Dec-01 7.7990
4-Dec-01 7.7995
5-Dec-01 7.7998
6-Dec-01 7.7997
7-Dec-01 7.7992
10-Dec-01 7.7994
11-Dec-01 7.7996
12-Dec-01 7.7998
13-Dec-01 7.7999
14-Dec-01 7.7999
17-Dec-01 7.7997
18-Dec-01 7.7995
19-Dec-01 7.7988
20-Dec-01 7.7985
21-Dec-01 7.7970
24-Dec-01 7.7980
25-Dec-01 ND
26-Dec-01 7.7970
27-Dec-01 7.7975
28-Dec-01 7.7973
31-Dec-01 7.7980
1-Jan-02 ND
2-Jan-02 7.7980
3-Jan-02 7.7985
4-Jan-02 7.7985
7-Jan-02 7.7990
8-Jan-02 7.7991
9-Jan-02 7.7987
10-Jan-02 7.7985
11-Jan-02 7.7987
14-Jan-02 7.7988
15-Jan-02 7.7990
16-Jan-02 7.7990
17-Jan-02 7.7985
18-Jan-02 7.7991
21-Jan-02 ND
22-Jan-02 7.7995
23-Jan-02 7.7995
24-Jan-02 7.7995
25-Jan-02 7.8000
28-Jan-02 7.7970
29-Jan-02 7.7995
30-Jan-02 7.7998
31-Jan-02 7.7995
1-Feb-02 7.7998
4-Feb-02 7.7999
5-Feb-02 7.7998
6-Feb-02 7.7998
7-Feb-02 7.7996
8-Feb-02 7.7993
11-Feb-02 7.7997
12-Feb-02 7.7998
13-Feb-02 7.7997
14-Feb-02 7.7998
15-Feb-02 7.7995
18-Feb-02 ND
19-Feb-02 7.7994
20-Feb-02 7.7995
21-Feb-02 7.7994
22-Feb-02 7.7994
25-Feb-02 7.7995
26-Feb-02 7.7994
27-Feb-02 7.7991
28-Feb-02 7.7995
1-Mar-02 7.7998
4-Mar-02 7.7995
5-Mar-02 7.7997
6-Mar-02 7.7998
7-Mar-02 7.7997
8-Mar-02 7.8000
11-Mar-02 7.7995
12-Mar-02 7.7999
13-Mar-02 7.7999
14-Mar-02 7.7998
15-Mar-02 7.7996
18-Mar-02 7.7994
19-Mar-02 7.7994
20-Mar-02 7.7997
21-Mar-02 7.7998
22-Mar-02 7.7997
25-Mar-02 7.7998
26-Mar-02 7.7994
27-Mar-02 7.7993
28-Mar-02 7.7999
29-Mar-02 7.8000
1-Apr-02 7.7996
2-Apr-02 7.7996
3-Apr-02 7.7997
4-Apr-02 7.7996
5-Apr-02 7.7997
8-Apr-02 7.7998
9-Apr-02 7.7998
10-Apr-02 7.7997
11-Apr-02 7.7999
12-Apr-02 7.7997
15-Apr-02 7.8095
16-Apr-02 7.7995
17-Apr-02 7.8002
18-Apr-02 7.7995
19-Apr-02 7.7995
22-Apr-02 7.7995
23-Apr-02 7.7995
24-Apr-02 7.7993
25-Apr-02 7.7993
26-Apr-02 7.7994
29-Apr-02 7.7995
30-Apr-02 7.7992
1-May-02 7.7991
2-May-02 7.7992
3-May-02 7.7992
6-May-02 7.7993
7-May-02 7.7994
8-May-02 7.7990
9-May-02 7.7994
10-May-02 7.7994
13-May-02 7.7992
14-May-02 7.7993
15-May-02 7.7992
16-May-02 7.7990
17-May-02 7.7990
20-May-02 7.7990
21-May-02 7.7994
22-May-02 7.7997
23-May-02 7.8001
24-May-02 7.7999
27-May-02 ND
28-May-02 7.8000
29-May-02 7.7999
30-May-02 7.7999
31-May-02 7.8000
3-Jun-02 7.8000
4-Jun-02 7.8000
5-Jun-02 7.7998
6-Jun-02 7.8001
7-Jun-02 7.7998
10-Jun-02 7.8000
11-Jun-02 7.7999
12-Jun-02 7.7993
13-Jun-02 7.8000
14-Jun-02 7.8000
17-Jun-02 7.8000
18-Jun-02 7.8005
19-Jun-02 7.8000
20-Jun-02 7.8000
21-Jun-02 7.8000
24-Jun-02 7.8000
25-Jun-02 7.7999
26-Jun-02 7.8000
27-Jun-02 7.8000
28-Jun-02 7.8000
1-Jul-02 7.8005
2-Jul-02 7.8000
3-Jul-02 7.8000
4-Jul-02 ND
5-Jul-02 7.8000
8-Jul-02 7.8000
9-Jul-02 7.8000
10-Jul-02 7.8000
11-Jul-02 7.8000
12-Jul-02 7.8000
15-Jul-02 7.8000
16-Jul-02 7.8000
17-Jul-02 7.8000
18-Jul-02 7.8000
19-Jul-02 7.8000
22-Jul-02 7.8000
23-Jul-02 7.8000
24-Jul-02 7.8000
25-Jul-02 7.8000
26-Jul-02 7.8000
29-Jul-02 7.7999
30-Jul-02 7.8000
31-Jul-02 7.8000
1-Aug-02 7.8000
2-Aug-02 7.8000
5-Aug-02 7.8000
6-Aug-02 7.8000
7-Aug-02 7.8000
8-Aug-02 7.8000
9-Aug-02 7.8000
12-Aug-02 7.8000
13-Aug-02 7.8000
14-Aug-02 7.8000
15-Aug-02 7.8000
16-Aug-02 7.8000
19-Aug-02 7.8000
20-Aug-02 7.8000
21-Aug-02 7.8000
22-Aug-02 7.8000
23-Aug-02 7.8000
26-Aug-02 7.8000
27-Aug-02 7.8005
28-Aug-02 7.8001
29-Aug-02 7.8000
30-Aug-02 7.8000
2-Sep-02 ND
3-Sep-02 7.8000
4-Sep-02 7.8000
5-Sep-02 7.8000
6-Sep-02 7.8000
9-Sep-02 7.8000
10-Sep-02 7.8000
11-Sep-02 7.8000
12-Sep-02 7.7997
13-Sep-02 7.8000
16-Sep-02 7.7996
17-Sep-02 7.7996
18-Sep-02 7.7999
19-Sep-02 7.7998
20-Sep-02 7.8000
23-Sep-02 7.7999
24-Sep-02 7.7997
25-Sep-02 7.8000
26-Sep-02 7.7998
27-Sep-02 7.7997
30-Sep-02 7.7998
1-Oct-02 7.7995
2-Oct-02 7.7997
3-Oct-02 7.7999
4-Oct-02 7.7998
7-Oct-02 7.7998
8-Oct-02 7.8000
9-Oct-02 7.7998
10-Oct-02 7.7998
11-Oct-02 7.8000
14-Oct-02 ND
15-Oct-02 7.8000
16-Oct-02 7.7994
17-Oct-02 7.7993
18-Oct-02 7.7991
21-Oct-02 7.7990
22-Oct-02 7.7991
23-Oct-02 7.7992
24-Oct-02 7.7991
25-Oct-02 7.7992
28-Oct-02 7.7990
29-Oct-02 7.7997
30-Oct-02 7.7995
31-Oct-02 7.7995
1-Nov-02 7.7998
4-Nov-02 7.7993
5-Nov-02 7.7992
6-Nov-02 7.7993
7-Nov-02 7.7993
8-Nov-02 7.7995
11-Nov-02 ND
12-Nov-02 7.7997
13-Nov-02 7.7994
14-Nov-02 7.7997
15-Nov-02 7.7997
18-Nov-02 7.8000
19-Nov-02 7.7995
20-Nov-02 7.7996
21-Nov-02 7.7995
22-Nov-02 7.7990
25-Nov-02 7.7990
26-Nov-02 7.7987
27-Nov-02 7.7990
28-Nov-02 ND
29-Nov-02 7.7988
2-Dec-02 7.7988
3-Dec-02 7.7987
4-Dec-02 7.7990
5-Dec-02 7.7990
6-Dec-02 7.7985
9-Dec-02 7.7989
10-Dec-02 7.7990
11-Dec-02 7.7990
12-Dec-02 7.7990
13-Dec-02 7.7989
16-Dec-02 7.7990
17-Dec-02 7.7986
18-Dec-02 7.7980
19-Dec-02 7.7980
20-Dec-02 7.7985
23-Dec-02 7.7986
24-Dec-02 7.7990
25-Dec-02 ND
26-Dec-02 7.7989
27-Dec-02 7.7990
30-Dec-02 7.7992
31-Dec-02 7.7988
1-Jan-03 ND
2-Jan-03 7.7988
3-Jan-03 7.7990
6-Jan-03 7.7993
7-Jan-03 7.7999
8-Jan-03 7.7997
9-Jan-03 7.7993
10-Jan-03 7.7993
13-Jan-03 7.7990
14-Jan-03 7.7991
15-Jan-03 7.7990
16-Jan-03 7.7990
17-Jan-03 7.7992
20-Jan-03 ND
21-Jan-03 7.7995
22-Jan-03 7.7994
23-Jan-03 7.7994
24-Jan-03 7.7996
27-Jan-03 7.8000
28-Jan-03 7.7996
29-Jan-03 7.8000
30-Jan-03 7.8000
31-Jan-03 7.8001
3-Feb-03 7.8000
4-Feb-03 7.8000
5-Feb-03 7.7997
6-Feb-03 7.7998
7-Feb-03 7.7996
10-Feb-03 7.7998
11-Feb-03 7.7995
12-Feb-03 7.7997
13-Feb-03 7.8000
14-Feb-03 7.7995
17-Feb-03 ND
18-Feb-03 7.7998
19-Feb-03 7.7997
20-Feb-03 7.7995
21-Feb-03 7.7991
24-Feb-03 7.7992
25-Feb-03 7.7989
26-Feb-03 7.7990
27-Feb-03 7.7991
28-Feb-03 7.7991
3-Mar-03 7.7987
4-Mar-03 7.7992
5-Mar-03 7.7992
6-Mar-03 7.7990
7-Mar-03 7.7988
10-Mar-03 7.7991
11-Mar-03 7.7991
12-Mar-03 7.7991
13-Mar-03 7.7990
14-Mar-03 7.7992
17-Mar-03 7.7993
18-Mar-03 7.7989
19-Mar-03 7.7992
20-Mar-03 7.7990
21-Mar-03 7.7990
24-Mar-03 7.7990
25-Mar-03 7.7992
26-Mar-03 7.7992
27-Mar-03 7.7993
28-Mar-03 7.7993
31-Mar-03 7.7995
1-Apr-03 7.7995
2-Apr-03 7.7993
3-Apr-03 7.7995
4-Apr-03 7.7996
7-Apr-03 7.7997
8-Apr-03 7.7996
9-Apr-03 7.7997
10-Apr-03 7.7997
11-Apr-03 7.7996
14-Apr-03 7.7997
15-Apr-03 7.7996
16-Apr-03 7.7997
17-Apr-03 7.7997
18-Apr-03 7.7997
21-Apr-03 7.7997
22-Apr-03 7.7997
23-Apr-03 7.7997
24-Apr-03 7.7998
25-Apr-03 7.7998
28-Apr-03 7.7993
29-Apr-03 7.7994
30-Apr-03 7.7991
1-May-03 7.7993
2-May-03 7.7993
5-May-03 7.7993
6-May-03 7.7991
7-May-03 7.7992
8-May-03 7.7990
9-May-03 7.7991
12-May-03 7.7993
13-May-03 7.7993
14-May-03 7.7988
15-May-03 7.7995
16-May-03 7.7994
19-May-03 7.7990
20-May-03 7.7991
21-May-03 7.7992
22-May-03 7.7991
23-May-03 7.7990
26-May-03 ND
27-May-03 7.7988
28-May-03 7.7987
29-May-03 7.7985
30-May-03 7.7987
2-Jun-03 7.7990
3-Jun-03 7.7987
4-Jun-03 7.7988
5-Jun-03 7.7990
6-Jun-03 7.7987
9-Jun-03 7.7983
10-Jun-03 7.7988
11-Jun-03 7.7988
12-Jun-03 7.7993
13-Jun-03 7.7990
16-Jun-03 7.7991
17-Jun-03 7.7990
18-Jun-03 7.7989
19-Jun-03 7.7993
20-Jun-03 7.7992
23-Jun-03 7.7988
24-Jun-03 7.7988
25-Jun-03 7.7984
26-Jun-03 7.7986
27-Jun-03 7.7980
30-Jun-03 7.7984
1-Jul-03 7.7984
2-Jul-03 7.7984
3-Jul-03 7.7983
4-Jul-03 ND
7-Jul-03 7.7983
8-Jul-03 7.7989
9-Jul-03 7.7988
10-Jul-03 7.7992
11-Jul-03 7.7993
14-Jul-03 7.7998
15-Jul-03 7.7995
16-Jul-03 7.7998
17-Jul-03 7.7997
18-Jul-03 7.7995
21-Jul-03 7.7995
22-Jul-03 7.7993
23-Jul-03 7.7994
24-Jul-03 7.7994
25-Jul-03 7.7997
28-Jul-03 7.7993
29-Jul-03 7.7995
30-Jul-03 7.7992
31-Jul-03 7.7990
1-Aug-03 7.7993
4-Aug-03 7.7992
5-Aug-03 7.7995
6-Aug-03 7.7996
7-Aug-03 7.7998
8-Aug-03 7.7998
11-Aug-03 7.7995
12-Aug-03 7.7995
13-Aug-03 7.7995
14-Aug-03 7.7994
15-Aug-03 7.7993
18-Aug-03 7.7995
19-Aug-03 7.7989
20-Aug-03 7.7987
21-Aug-03 7.7988
22-Aug-03 7.7987
25-Aug-03 7.7990
26-Aug-03 7.7994
27-Aug-03 7.7993
28-Aug-03 7.7995
29-Aug-03 7.7995
1-Sep-03 ND
2-Sep-03 7.7995
3-Sep-03 7.7995
4-Sep-03 7.7994
5-Sep-03 7.7995
8-Sep-03 7.7999
9-Sep-03 7.7995
10-Sep-03 7.7994
11-Sep-03 7.7995
12-Sep-03 7.7993
15-Sep-03 7.7993
16-Sep-03 7.7996
17-Sep-03 7.7994
18-Sep-03 7.7994
19-Sep-03 7.7988
22-Sep-03 7.7795
23-Sep-03 7.7444
24-Sep-03 7.7600
25-Sep-03 7.7600
26-Sep-03 7.7510
29-Sep-03 7.7530
30-Sep-03 7.7445
1-Oct-03 7.7395
2-Oct-03 7.7310
3-Oct-03 7.7110
6-Oct-03 7.7085
7-Oct-03 7.7125
8-Oct-03 7.7345
9-Oct-03 7.7285
10-Oct-03 7.7325
13-Oct-03 ND
14-Oct-03 7.7495
15-Oct-03 7.7424
16-Oct-03 7.7415
17-Oct-03 7.7445
20-Oct-03 7.7495
21-Oct-03 7.7530
22-Oct-03 7.7520
23-Oct-03 7.7530
24-Oct-03 7.7536
27-Oct-03 7.7541
28-Oct-03 7.7578
29-Oct-03 7.7595
30-Oct-03 7.7625
31-Oct-03 7.7684
3-Nov-03 7.7673
4-Nov-03 7.7677
5-Nov-03 7.7685
6-Nov-03 7.7690
7-Nov-03 7.7692
10-Nov-03 7.7475
11-Nov-03 ND
12-Nov-03 7.7623
13-Nov-03 7.7618
14-Nov-03 7.7550
17-Nov-03 7.7640
18-Nov-03 7.7580
19-Nov-03 7.7600
20-Nov-03 7.7615
21-Nov-03 7.7640
24-Nov-03 7.7675
25-Nov-03 7.7690
26-Nov-03 7.7675
27-Nov-03 ND
28-Nov-03 7.7660
1-Dec-03 7.7670
2-Dec-03 7.7628
3-Dec-03 7.7641
4-Dec-03 7.7670
5-Dec-03 7.7635
8-Dec-03 7.7647
9-Dec-03 7.7640
10-Dec-03 7.7642
11-Dec-03 7.7660
12-Dec-03 7.7635
15-Dec-03 7.7635
16-Dec-03 7.7630
17-Dec-03 7.7637
18-Dec-03 7.7654
19-Dec-03 7.7651
22-Dec-03 7.7641
23-Dec-03 7.7637
24-Dec-03 7.7665
25-Dec-03 ND
26-Dec-03 7.7655
29-Dec-03 7.7635
30-Dec-03 7.7645
31-Dec-03 7.7640
1-Jan-04 ND
2-Jan-04 7.7645
5-Jan-04 7.7635
6-Jan-04 7.7633
7-Jan-04 7.7638
8-Jan-04 7.7635
9-Jan-04 7.7633
12-Jan-04 7.7632
13-Jan-04 7.7644
14-Jan-04 7.7642
15-Jan-04 7.7635
16-Jan-04 7.7665
19-Jan-04 ND
20-Jan-04 7.7700
21-Jan-04 7.7675
22-Jan-04 7.7663
23-Jan-04 7.7665
26-Jan-04 7.7670
27-Jan-04 7.7644
28-Jan-04 7.7680
29-Jan-04 7.7750
30-Jan-04 7.7775
2-Feb-04 7.7767
3-Feb-04 7.7743
4-Feb-04 7.7776
5-Feb-04 7.7738
6-Feb-04 7.7735
9-Feb-04 7.7686
10-Feb-04 7.7692
11-Feb-04 7.7705
12-Feb-04 7.7715
13-Feb-04 7.7710
16-Feb-04 ND
17-Feb-04 7.7703
18-Feb-04 7.7715
19-Feb-04 7.7745
20-Feb-04 7.7751
23-Feb-04 7.7755
24-Feb-04 7.7780
25-Feb-04 7.7810
26-Feb-04 7.7843
27-Feb-04 7.7845
1-Mar-04 7.7842
2-Mar-04 7.7858
3-Mar-04 7.7933
4-Mar-04 7.7930
5-Mar-04 7.7860
8-Mar-04 7.7905
9-Mar-04 7.7908
10-Mar-04 7.7942
11-Mar-04 7.7960
12-Mar-04 7.7940
15-Mar-04 7.7943
16-Mar-04 7.7920
17-Mar-04 7.7912
18-Mar-04 7.7925
19-Mar-04 7.7932
22-Mar-04 7.7936
23-Mar-04 7.7955
24-Mar-04 7.7965
25-Mar-04 7.7980
26-Mar-04 7.7975
29-Mar-04 7.7975
30-Mar-04 7.7963
31-Mar-04 7.7930
1-Apr-04 7.7883
2-Apr-04 7.7870
5-Apr-04 7.7895
6-Apr-04 7.7957
7-Apr-04 7.7952
8-Apr-04 7.7959
9-Apr-04 7.7970
12-Apr-04 7.7963
13-Apr-04 7.7966
14-Apr-04 7.7980
15-Apr-04 7.7985
16-Apr-04 7.7990
19-Apr-04 7.7994
20-Apr-04 7.7989
21-Apr-04 7.8000
22-Apr-04 7.7995
23-Apr-04 7.8000
26-Apr-04 7.7995
27-Apr-04 7.7995
28-Apr-04 7.7997
29-Apr-04 7.8000
30-Apr-04 7.7998
3-May-04 7.8000
4-May-04 7.8000
5-May-04 7.7997
6-May-04 7.7995
7-May-04 7.7997
10-May-04 7.8000
11-May-04 7.8001
12-May-04 7.7990
13-May-04 7.8000
14-May-04 7.8010
17-May-04 7.8000
18-May-04 7.8000
19-May-04 7.7895
20-May-04 7.7935
21-May-04 7.7901
24-May-04 7.7930
25-May-04 7.7939
26-May-04 7.7944
27-May-04 7.7938
28-May-04 7.7941
31-May-04 ND
1-Jun-04 7.7970
2-Jun-04 7.7967
3-Jun-04 7.7970
4-Jun-04 7.7960
7-Jun-04 7.7953
8-Jun-04 7.7947
9-Jun-04 7.7965
10-Jun-04 7.7978
11-Jun-04 7.7954
14-Jun-04 7.7975
15-Jun-04 7.7998
16-Jun-04 7.7987
17-Jun-04 7.7983
18-Jun-04 7.7997
21-Jun-04 7.7995
22-Jun-04 7.7994
23-Jun-04 7.8000
24-Jun-04 7.7995
25-Jun-04 7.7976
28-Jun-04 7.7990
29-Jun-04 7.7998
30-Jun-04 7.8000
1-Jul-04 7.8000
2-Jul-04 7.7999
5-Jul-04 ND
6-Jul-04 7.7990
7-Jul-04 7.7994
8-Jul-04 7.8000
9-Jul-04 7.8000
12-Jul-04 7.7997
13-Jul-04 7.7998
14-Jul-04 7.7998
15-Jul-04 7.8003
16-Jul-04 7.8000
19-Jul-04 7.8000
20-Jul-04 7.8002
21-Jul-04 7.8000
22-Jul-04 7.8000
23-Jul-04 7.8005
26-Jul-04 7.8000
27-Jul-04 7.8008
28-Jul-04 7.8000
29-Jul-04 7.7998
30-Jul-04 7.7999
2-Aug-04 7.8000
3-Aug-04 7.7990
4-Aug-04 7.8003
5-Aug-04 7.7999
6-Aug-04 7.7970
9-Aug-04 7.7985
10-Aug-04 7.7996
11-Aug-04 7.8000
12-Aug-04 7.7989
13-Aug-04 7.7991
16-Aug-04 7.8000
17-Aug-04 7.7998
18-Aug-04 7.8003
19-Aug-04 7.8000
20-Aug-04 7.8000
23-Aug-04 7.7997
24-Aug-04 7.7998
25-Aug-04 7.8000
26-Aug-04 7.8000
27-Aug-04 7.8005
30-Aug-04 7.8004
31-Aug-04 7.8000
1-Sep-04 7.8000
2-Sep-04 7.7970
3-Sep-04 7.8002
6-Sep-04 ND
7-Sep-04 7.7997
8-Sep-04 7.7998
9-Sep-04 7.7995
10-Sep-04 7.8000
13-Sep-04 7.8000
14-Sep-04 7.7986
15-Sep-04 7.7998
16-Sep-04 7.7996
17-Sep-04 7.7998
20-Sep-04 7.7999
21-Sep-04 7.7997
22-Sep-04 7.7999
23-Sep-04 7.7998
24-Sep-04 7.8001
27-Sep-04 7.7998
28-Sep-04 7.7990
29-Sep-04 7.7991
30-Sep-04 7.7984
1-Oct-04 7.7971
4-Oct-04 7.7984
5-Oct-04 7.7980
6-Oct-04 7.7990
7-Oct-04 7.7975
8-Oct-04 7.7850
11-Oct-04 ND
12-Oct-04 7.7924
13-Oct-04 7.7946
14-Oct-04 7.7920
15-Oct-04 7.7885
18-Oct-04 7.7915
19-Oct-04 7.7905
20-Oct-04 7.7856
21-Oct-04 7.7864
22-Oct-04 7.7868
25-Oct-04 7.7752
26-Oct-04 7.7803
27-Oct-04 7.7770
28-Oct-04 7.7792
29-Oct-04 7.7834
1-Nov-04 7.7798
2-Nov-04 7.7815
3-Nov-04 7.7801
4-Nov-04 7.7753
5-Nov-04 7.7718
8-Nov-04 7.7751
9-Nov-04 7.7742
10-Nov-04 7.7807
11-Nov-04 ND
12-Nov-04 7.7720
15-Nov-04 7.7750
16-Nov-04 7.7752
17-Nov-04 7.7740
18-Nov-04 7.7767
19-Nov-04 7.7719
22-Nov-04 7.7730
23-Nov-04 7.7753
24-Nov-04 7.7728
25-Nov-04 ND
26-Nov-04 7.7734
29-Nov-04 7.7759
30-Nov-04 7.7760
1-Dec-04 7.7741
2-Dec-04 7.7726
3-Dec-04 7.7723
6-Dec-04 7.7702
7-Dec-04 7.7702
8-Dec-04 7.7698
9-Dec-04 7.7760
10-Dec-04 7.7747
13-Dec-04 7.7749
14-Dec-04 7.7760
15-Dec-04 7.7743
16-Dec-04 7.7751
17-Dec-04 7.7796
20-Dec-04 7.7814
21-Dec-04 7.7796
22-Dec-04 7.7815
23-Dec-04 7.7814
24-Dec-04 7.7819
27-Dec-04 7.7821
28-Dec-04 7.7731
29-Dec-04 7.7793
30-Dec-04 7.7757
31-Dec-04 7.7723
3-Jan-05 7.7775
4-Jan-05 7.7851
5-Jan-05 7.7881
6-Jan-05 7.7935
7-Jan-05 7.7920
10-Jan-05 7.7946
11-Jan-05 7.7955
12-Jan-05 7.7929
13-Jan-05 7.7915
14-Jan-05 7.7962
17-Jan-05 ND
18-Jan-05 7.7990
19-Jan-05 7.7982
20-Jan-05 7.7990
21-Jan-05 7.7984
24-Jan-05 7.7982
25-Jan-05 7.7994
26-Jan-05 7.7988
27-Jan-05 7.7988
28-Jan-05 7.7992
31-Jan-05 7.7993
1-Feb-05 7.7999
2-Feb-05 7.7994
3-Feb-05 7.7995
4-Feb-05 7.7984
7-Feb-05 7.7993
8-Feb-05 7.7993
9-Feb-05 7.7993
10-Feb-05 7.7993
11-Feb-05 7.7994
14-Feb-05 7.7990
15-Feb-05 7.7991
16-Feb-05 7.7994
17-Feb-05 7.7996
18-Feb-05 7.7994
21-Feb-05 ND
22-Feb-05 7.7995
23-Feb-05 7.7996
24-Feb-05 7.7996
25-Feb-05 7.7996
28-Feb-05 7.7992
1-Mar-05 7.7994
2-Mar-05 7.7996
3-Mar-05 7.7996
4-Mar-05 7.7996
7-Mar-05 7.7996
8-Mar-05 7.7996
9-Mar-05 7.7996
10-Mar-05 7.7989
11-Mar-05 7.7992
14-Mar-05 7.7996
15-Mar-05 7.7995
16-Mar-05 7.7994
17-Mar-05 7.7998
18-Mar-05 7.7987
21-Mar-05 7.7989
22-Mar-05 7.7996
23-Mar-05 7.7993
24-Mar-05 7.7996
25-Mar-05 7.7994
28-Mar-05 7.7995
29-Mar-05 7.7996
30-Mar-05 7.7993
31-Mar-05 7.7990
1-Apr-05 7.7989
4-Apr-05 7.7991
5-Apr-05 7.7995
6-Apr-05 7.7993
7-Apr-05 7.7990
8-Apr-05 7.7989
11-Apr-05 7.7990
12-Apr-05 7.7991
13-Apr-05 7.7989
14-Apr-05 7.7987
15-Apr-05 7.7984
18-Apr-05 7.7990
19-Apr-05 7.7990
20-Apr-05 7.7994
21-Apr-05 7.7992
22-Apr-05 7.7956
25-Apr-05 7.7959
26-Apr-05 7.7981
27-Apr-05 7.7988
28-Apr-05 7.7989
29-Apr-05 7.7946
2-May-05 7.7963
3-May-05 7.7952
4-May-05 7.7937
5-May-05 7.7915
6-May-05 7.7929
9-May-05 7.7970
10-May-05 7.7984
11-May-05 7.7980
12-May-05 7.7977
13-May-05 7.7984
16-May-05 7.7992
17-May-05 7.7995
18-May-05 7.7940
19-May-05 7.7928
20-May-05 7.7905
23-May-05 7.7861
24-May-05 7.7803
25-May-05 7.7816
26-May-05 7.7811
27-May-05 7.7767
30-May-05 ND
31-May-05 7.7788
1-Jun-05 7.7842
2-Jun-05 7.7833
3-Jun-05 7.7821
6-Jun-05 7.7810
7-Jun-05 7.7806
8-Jun-05 7.7802
9-Jun-05 7.7806
10-Jun-05 7.7781
13-Jun-05 7.7754
14-Jun-05 7.7737
15-Jun-05 7.7735
16-Jun-05 7.7747
17-Jun-05 7.7735
20-Jun-05 7.7737
21-Jun-05 7.7711
22-Jun-05 7.7692
23-Jun-05 7.7703
24-Jun-05 7.7719
27-Jun-05 7.7712
28-Jun-05 7.7711
29-Jun-05 7.7705
30-Jun-05 7.7719
1-Jul-05 7.7718
4-Jul-05 ND
5-Jul-05 7.7718
6-Jul-05 7.7729
7-Jul-05 7.7728
8-Jul-05 7.7739
11-Jul-05 7.7776
12-Jul-05 7.7787
13-Jul-05 7.7792
14-Jul-05 7.7773
15-Jul-05 7.7772
18-Jul-05 7.7760
19-Jul-05 7.7770
20-Jul-05 7.7777
21-Jul-05 7.7685
22-Jul-05 7.7733
25-Jul-05 7.7732
26-Jul-05 7.7764
27-Jul-05 7.7773
28-Jul-05 7.7743
29-Jul-05 7.7744
1-Aug-05 7.7722
2-Aug-05 7.7722
3-Aug-05 7.7712
4-Aug-05 7.7729
5-Aug-05 7.7711
8-Aug-05 7.7709
9-Aug-05 7.7713
10-Aug-05 7.7693
11-Aug-05 7.7687
12-Aug-05 7.7691
15-Aug-05 7.7684
16-Aug-05 7.7714
17-Aug-05 7.7713
18-Aug-05 7.7692
19-Aug-05 7.7711
22-Aug-05 7.7710
23-Aug-05 7.7734
24-Aug-05 7.7733
25-Aug-05 7.7709
26-Aug-05 7.7688
29-Aug-05 7.7691
30-Aug-05 7.7710
31-Aug-05 7.7718
1-Sep-05 7.7693
2-Sep-05 7.7670
5-Sep-05 ND
6-Sep-05 7.7673
7-Sep-05 7.7671
8-Sep-05 7.7659
9-Sep-05 7.7645
12-Sep-05 7.7615
13-Sep-05 7.7609
14-Sep-05 7.7596
15-Sep-05 7.7591
16-Sep-05 7.7607
19-Sep-05 7.7612
20-Sep-05 7.7617
21-Sep-05 7.7617
22-Sep-05 7.7604
23-Sep-05 7.7591
26-Sep-05 7.7575
27-Sep-05 7.7575
28-Sep-05 7.7595
29-Sep-05 7.7593
30-Sep-05 7.7567
3-Oct-05 7.7574
4-Oct-05 7.7563
5-Oct-05 7.7556
6-Oct-05 7.7555
7-Oct-05 7.7545
10-Oct-05 ND
11-Oct-05 7.7579
12-Oct-05 7.7581
13-Oct-05 7.7583
14-Oct-05 7.7565
17-Oct-05 7.7571
18-Oct-05 7.7586
19-Oct-05 7.7587
20-Oct-05 7.7587
21-Oct-05 7.7543
24-Oct-05 7.7549
25-Oct-05 7.7546
26-Oct-05 7.7535
27-Oct-05 7.7535
28-Oct-05 7.7529
31-Oct-05 7.7519
1-Nov-05 7.7514
2-Nov-05 7.7526
3-Nov-05 7.7524
4-Nov-05 7.7523
7-Nov-05 7.7521
8-Nov-05 7.7539
9-Nov-05 7.7570
10-Nov-05 7.7553
11-Nov-05 ND
14-Nov-05 7.7559
15-Nov-05 7.7555
16-Nov-05 7.7555
17-Nov-05 7.7535
18-Nov-05 7.7527
21-Nov-05 7.7534
22-Nov-05 7.7532
23-Nov-05 7.7522
24-Nov-05 ND
25-Nov-05 7.7540
28-Nov-05 7.7536
29-Nov-05 7.7539
30-Nov-05 7.7546
1-Dec-05 7.7548
2-Dec-05 7.7544
5-Dec-05 7.7534
6-Dec-05 7.7540
7-Dec-05 7.7540
8-Dec-05 7.7539
9-Dec-05 7.7541
12-Dec-05 7.7534
13-Dec-05 7.7532
14-Dec-05 7.7528
15-Dec-05 7.7526
16-Dec-05 7.7518
19-Dec-05 7.7516
20-Dec-05 7.7518
21-Dec-05 7.7520
22-Dec-05 7.7523
23-Dec-05 7.7525
26-Dec-05 ND
27-Dec-05 7.7528
28-Dec-05 7.7525
29-Dec-05 7.7531
30-Dec-05 7.7533
2-Jan-06 ND
3-Jan-06 7.7535
4-Jan-06 7.7533
5-Jan-06 7.7534
6-Jan-06 7.7531
9-Jan-06 7.7507
10-Jan-06 7.7506
11-Jan-06 7.7509
12-Jan-06 7.7511
13-Jan-06 7.7513
16-Jan-06 ND
17-Jan-06 7.7535
18-Jan-06 7.7533
19-Jan-06 7.7535
20-Jan-06 7.7545
23-Jan-06 7.7541
24-Jan-06 7.7554
25-Jan-06 7.7566
26-Jan-06 7.7561
27-Jan-06 7.7565
30-Jan-06 7.7571
31-Jan-06 7.7561
1-Feb-06 7.7569
2-Feb-06 7.7564
3-Feb-06 7.7570
6-Feb-06 7.7579
7-Feb-06 7.7590
8-Feb-06 7.7618
9-Feb-06 7.7613
10-Feb-06 7.7590
13-Feb-06 7.7594
14-Feb-06 7.7604
15-Feb-06 7.7612
16-Feb-06 7.7603
17-Feb-06 7.7604
20-Feb-06 ND
21-Feb-06 7.7610
22-Feb-06 7.7611
23-Feb-06 7.7587
24-Feb-06 7.7580
27-Feb-06 7.7580
28-Feb-06 7.7584
1-Mar-06 7.7574
2-Mar-06 7.7574
3-Mar-06 7.7587
6-Mar-06 7.7587
7-Mar-06 7.7607
8-Mar-06 7.7609
9-Mar-06 7.7608
10-Mar-06 7.7620
13-Mar-06 7.7590
14-Mar-06 7.7578
15-Mar-06 7.7583
16-Mar-06 7.7570
17-Mar-06 7.7573
20-Mar-06 7.7585
21-Mar-06 7.7594
22-Mar-06 7.7599
23-Mar-06 7.7591
24-Mar-06 7.7591
27-Mar-06 7.7590
28-Mar-06 7.7590
29-Mar-06 7.7598
30-Mar-06 7.7595
31-Mar-06 7.7597
3-Apr-06 7.7598
4-Apr-06 7.7591
5-Apr-06 7.7589
6-Apr-06 7.7579
7-Apr-06 7.7557
10-Apr-06 7.7564
11-Apr-06 7.7589
12-Apr-06 7.7582
13-Apr-06 7.7575
14-Apr-06 7.7569
17-Apr-06 7.7565
18-Apr-06 7.7556
19-Apr-06 7.7539
20-Apr-06 7.7544
21-Apr-06 7.7542
24-Apr-06 7.7530
25-Apr-06 7.7537
26-Apr-06 7.7548
27-Apr-06 7.7544
28-Apr-06 7.7529
1-May-06 7.7527
2-May-06 7.7536
3-May-06 7.7526
4-May-06 7.7521
5-May-06 7.7518
8-May-06 7.7510
9-May-06 7.7517
10-May-06 7.7517
11-May-06 7.7526
12-May-06 7.7532
15-May-06 7.7531
16-May-06 7.7531
17-May-06 7.7534
18-May-06 7.7541
19-May-06 7.7554
22-May-06 7.7537
23-May-06 7.7553
24-May-06 7.7559
25-May-06 7.7567
26-May-06 7.7562
29-May-06 ND
30-May-06 7.7575
31-May-06 7.7567
1-Jun-06 7.7578
2-Jun-06 7.7581
5-Jun-06 7.7586
6-Jun-06 7.7596
7-Jun-06 7.7617
8-Jun-06 7.7619
9-Jun-06 7.7611
12-Jun-06 7.7607
13-Jun-06 7.7624
14-Jun-06 7.7621
15-Jun-06 7.7617
16-Jun-06 7.7643
19-Jun-06 7.7660
20-Jun-06 7.7666
21-Jun-06 7.7665
22-Jun-06 7.7660
23-Jun-06 7.7684
26-Jun-06 7.7675
27-Jun-06 7.7661
28-Jun-06 7.7678
29-Jun-06 7.7675
30-Jun-06 7.7666
3-Jul-06 7.7670
4-Jul-06 ND
5-Jul-06 7.7715
6-Jul-06 7.7709
7-Jul-06 7.7682
10-Jul-06 7.7707
11-Jul-06 7.7730
12-Jul-06 7.7759
13-Jul-06 7.7754
14-Jul-06 7.7753
17-Jul-06 7.7751
18-Jul-06 7.7740
19-Jul-06 7.7756
20-Jul-06 7.7756
21-Jul-06 7.7754
24-Jul-06 7.7773
25-Jul-06 7.7775
26-Jul-06 7.7775
27-Jul-06 7.7717
28-Jul-06 7.7703
31-Jul-06 7.7703
1-Aug-06 7.7723
2-Aug-06 7.7735
3-Aug-06 7.7726
4-Aug-06 7.7742
7-Aug-06 7.7755
8-Aug-06 7.7760
9-Aug-06 7.7769
10-Aug-06 7.7768
11-Aug-06 7.7772
14-Aug-06 7.7785
15-Aug-06 7.7789
16-Aug-06 7.7768
17-Aug-06 7.7748
18-Aug-06 7.7732
21-Aug-06 7.7752
22-Aug-06 7.7764
23-Aug-06 7.7770
24-Aug-06 7.7766
25-Aug-06 7.7796
28-Aug-06 7.7790
29-Aug-06 7.7776
30-Aug-06 7.7774
31-Aug-06 7.7767
1-Sep-06 7.7780
4-Sep-06 ND
5-Sep-06 7.7776
6-Sep-06 7.7772
7-Sep-06 7.7767
8-Sep-06 7.7781
11-Sep-06 7.7785
12-Sep-06 7.7793
13-Sep-06 7.7808
14-Sep-06 7.7819
15-Sep-06 7.7825
18-Sep-06 7.7841
19-Sep-06 7.7862
20-Sep-06 7.7855
21-Sep-06 7.7834
22-Sep-06 7.7827
25-Sep-06 7.7837
26-Sep-06 7.7866
27-Sep-06 7.7878
28-Sep-06 7.7884
29-Sep-06 7.7913
2-Oct-06 7.7911
3-Oct-06 7.7907
4-Oct-06 7.7917
5-Oct-06 7.7865
6-Oct-06 7.7852
9-Oct-06 ND
10-Oct-06 7.7928
11-Oct-06 7.7927
12-Oct-06 7.7906
13-Oct-06 7.7889
16-Oct-06 7.7837
17-Oct-06 7.7802
18-Oct-06 7.7839
19-Oct-06 7.7875
20-Oct-06 7.7847
23-Oct-06 7.7815
24-Oct-06 7.7812
25-Oct-06 7.7818
26-Oct-06 7.7809
27-Oct-06 7.7751
30-Oct-06 7.7746
31-Oct-06 7.7780
1-Nov-06 7.7765
2-Nov-06 7.7762
3-Nov-06 7.7774
6-Nov-06 7.7818
7-Nov-06 7.7848
8-Nov-06 7.7838
9-Nov-06 7.7838
10-Nov-06 7.7824
13-Nov-06 7.7844
14-Nov-06 7.7842
15-Nov-06 7.7859
16-Nov-06 7.7856
17-Nov-06 7.7875
20-Nov-06 7.7864
21-Nov-06 7.7859
22-Nov-06 7.7864
23-Nov-06 ND
24-Nov-06 7.7759
27-Nov-06 7.7761
28-Nov-06 7.7753
29-Nov-06 7.7751
30-Nov-06 7.7779
1-Dec-06 7.7748
4-Dec-06 7.7722
5-Dec-06 7.7709
6-Dec-06 7.7700
7-Dec-06 7.7665
8-Dec-06 7.7736
11-Dec-06 7.7733
12-Dec-06 7.7731
13-Dec-06 7.7712
14-Dec-06 7.7708
15-Dec-06 7.7721
18-Dec-06 7.7725
19-Dec-06 7.7752
20-Dec-06 7.7743
21-Dec-06 7.7756
22-Dec-06 7.7771
25-Dec-06 ND
26-Dec-06 7.7787
27-Dec-06 7.7741
28-Dec-06 7.7719
29-Dec-06 7.7771
1-Jan-07 ND
2-Jan-07 7.7797
3-Jan-07 7.7867
4-Jan-07 7.7885
5-Jan-07 7.7908
8-Jan-07 7.7946
9-Jan-07 7.7974
10-Jan-07 7.7983
11-Jan-07 7.7977
12-Jan-07 7.7992
15-Jan-07 ND
16-Jan-07 7.8005
17-Jan-07 7.8039
18-Jan-07 7.8100
19-Jan-07 7.8072
22-Jan-07 7.7973
23-Jan-07 7.7998
24-Jan-07 7.8035
25-Jan-07 7.8063
26-Jan-07 7.8091
29-Jan-07 7.8112
30-Jan-07 7.8100
31-Jan-07 7.8078
1-Feb-07 7.8041
2-Feb-07 7.8068
5-Feb-07 7.8086
6-Feb-07 7.8090
7-Feb-07 7.8130
8-Feb-07 7.8141
9-Feb-07 7.8131
12-Feb-07 7.8136
13-Feb-07 7.8141
14-Feb-07 7.8133
15-Feb-07 7.8087
16-Feb-07 7.8124
19-Feb-07 ND
20-Feb-07 7.8141
21-Feb-07 7.8127
22-Feb-07 7.8112
23-Feb-07 7.8087
26-Feb-07 7.8127
27-Feb-07 7.8136
28-Feb-07 7.8119
1-Mar-07 7.8119
2-Mar-07 7.8146
5-Mar-07 7.8149
6-Mar-07 7.8151
7-Mar-07 7.8177
8-Mar-07 7.8129
9-Mar-07 7.8141
12-Mar-07 7.8143
13-Mar-07 7.8154
14-Mar-07 7.8148
15-Mar-07 7.8116
16-Mar-07 7.8108
19-Mar-07 7.8124
20-Mar-07 7.8124
21-Mar-07 7.8107
22-Mar-07 7.8093
23-Mar-07 7.8105
26-Mar-07 7.8130
27-Mar-07 7.8130
28-Mar-07 7.8139
29-Mar-07 7.8127
30-Mar-07 7.8137
2-Apr-07 7.8155
3-Apr-07 7.8153
4-Apr-07 7.8166
5-Apr-07 7.8162
6-Apr-07 7.8174
9-Apr-07 7.8175
10-Apr-07 7.8124
11-Apr-07 7.8129
12-Apr-07 7.8143
13-Apr-07 7.8120
16-Apr-07 7.8134
17-Apr-07 7.8117
18-Apr-07 7.8095
19-Apr-07 7.8133
20-Apr-07 7.8137
23-Apr-07 7.8148
24-Apr-07 7.8154
25-Apr-07 7.8180
26-Apr-07 7.8210
27-Apr-07 7.8212
30-Apr-07 7.8212
1-May-07 7.8222
2-May-07 7.8215
3-May-07 7.8211
4-May-07 7.8207
7-May-07 7.8182
8-May-07 7.8180
9-May-07 7.8197
10-May-07 7.8204
11-May-07 7.8201
14-May-07 7.8116
15-May-07 7.8141
16-May-07 7.8185
17-May-07 7.8204
18-May-07 7.8188
21-May-07 7.8215
22-May-07 7.8236
23-May-07 7.8228
24-May-07 7.8233
25-May-07 7.8225
28-May-07 ND
29-May-07 7.8194
30-May-07 7.8044
31-May-07 7.8087
1-Jun-07 7.8106
4-Jun-07 7.8062
5-Jun-07 7.8086
6-Jun-07 7.8116
7-Jun-07 7.8146
8-Jun-07 7.8157
11-Jun-07 7.8141
12-Jun-07 7.8167
13-Jun-07 7.8148
14-Jun-07 7.8169
15-Jun-07 7.8188
18-Jun-07 7.8171
19-Jun-07 7.8171
20-Jun-07 7.8141
21-Jun-07 7.8123
22-Jun-07 7.8151
25-Jun-07 7.8122
26-Jun-07 7.8126
27-Jun-07 7.8147
28-Jun-07 7.8165
29-Jun-07 7.8184
2-Jul-07 7.8165
3-Jul-07 7.8129
4-Jul-07 ND
5-Jul-07 7.8173
6-Jul-07 7.8175
9-Jul-07 7.8148
10-Jul-07 7.8158
11-Jul-07 7.8160
12-Jul-07 7.8165
13-Jul-07 7.8194
16-Jul-07 7.8202
17-Jul-07 7.8202
18-Jul-07 7.8201
19-Jul-07 7.8209
20-Jul-07 7.8199
23-Jul-07 7.8202
24-Jul-07 7.8218
25-Jul-07 7.8240
26-Jul-07 7.8237
27-Jul-07 7.8242
30-Jul-07 7.8246
31-Jul-07 7.8264
1-Aug-07 7.8285
2-Aug-07 7.8277
3-Aug-07 7.8283
6-Aug-07 7.8289
7-Aug-07 7.8281
8-Aug-07 7.8281
9-Aug-07 7.8235
10-Aug-07 7.8197
13-Aug-07 7.8231
14-Aug-07 7.8224
15-Aug-07 7.8203
16-Aug-07 7.8181
17-Aug-07 7.8137
20-Aug-07 7.8189
21-Aug-07 7.8073
22-Aug-07 7.8081
23-Aug-07 7.8093
24-Aug-07 7.8005
27-Aug-07 7.8035
28-Aug-07 7.7991
29-Aug-07 7.8042
30-Aug-07 7.7975
31-Aug-07 7.7968
3-Sep-07 7.7968
4-Sep-07 7.7947
5-Sep-07 7.7928
6-Sep-07 7.7865
7-Sep-07 7.7871
10-Sep-07 7.7758
11-Sep-07 7.7864
12-Sep-07 7.7878
13-Sep-07 7.7889
14-Sep-07 7.7873
17-Sep-07 7.7875
18-Sep-07 7.7888
19-Sep-07 7.7848
20-Sep-07 7.7828
21-Sep-07 7.7834
24-Sep-07 7.7735
25-Sep-07 7.7681
26-Sep-07 7.7668
27-Sep-07 7.7591
28-Sep-07 7.7689
1-Oct-07 7.7694
2-Oct-07 7.7625
3-Oct-07 7.7588
4-Oct-07 7.7590
5-Oct-07 7.7556
8-Oct-07 7.7556
9-Oct-07 7.7604
10-Oct-07 7.7559
11-Oct-07 7.7555
12-Oct-07 7.7535
15-Oct-07 7.7536
16-Oct-07 7.7540
17-Oct-07 7.7541
18-Oct-07 7.7510
19-Oct-07 7.7504
22-Oct-07 7.7504
23-Oct-07 7.7506
24-Oct-07 7.7509
25-Oct-07 7.7502
26-Oct-07 7.7504
29-Oct-07 7.7511
30-Oct-07 7.7497
31-Oct-07 7.7502
1-Nov-07 7.7573
2-Nov-07 7.7573
5-Nov-07 7.7635
6-Nov-07 7.7630
7-Nov-07 7.7649
8-Nov-07 7.7651
9-Nov-07 7.7817
12-Nov-07 ND
13-Nov-07 7.7870
14-Nov-07 7.7890
15-Nov-07 7.7866
16-Nov-07 7.7819
19-Nov-07 7.7818
20-Nov-07 7.7795
21-Nov-07 7.7808
22-Nov-07 7.7808
23-Nov-07 7.7779
26-Nov-07 7.7844
27-Nov-07 7.7838
28-Nov-07 7.7840
29-Nov-07 7.7885
30-Nov-07 7.7874
3-Dec-07 7.7879
4-Dec-07 7.7911
5-Dec-07 7.7944
6-Dec-07 7.7932
7-Dec-07 7.7938
10-Dec-07 7.7966
11-Dec-07 7.7967
12-Dec-07 7.7984
13-Dec-07 7.7966
14-Dec-07 7.7991
17-Dec-07 7.7974
18-Dec-07 7.8023
19-Dec-07 7.8005
20-Dec-07 7.8010
21-Dec-07 7.8006
24-Dec-07 7.8055
25-Dec-07 ND
26-Dec-07 7.8073
27-Dec-07 7.8012
28-Dec-07 7.8047
31-Dec-07 7.7984
1-Jan-08 ND
2-Jan-08 7.8107
3-Jan-08 7.8047
4-Jan-08 7.8003
7-Jan-08 7.8015
8-Jan-08 7.8016
9-Jan-08 7.8053
10-Jan-08 7.8036
11-Jan-08 7.8052
14-Jan-08 7.8036
15-Jan-08 7.7989
16-Jan-08 7.7998
17-Jan-08 7.8047
18-Jan-08 7.8073
21-Jan-08 ND
22-Jan-08 7.8094
23-Jan-08 7.8075
24-Jan-08 7.8092
25-Jan-08 7.8072
28-Jan-08 7.8081
29-Jan-08 7.8048
30-Jan-08 7.8024
31-Jan-08 7.7961
1-Feb-08 7.7971
4-Feb-08 7.7999
5-Feb-08 7.7985
6-Feb-08 7.8009
7-Feb-08 7.8004
8-Feb-08 7.8004
11-Feb-08 7.7968
12-Feb-08 7.7977
13-Feb-08 7.7998
14-Feb-08 7.7995
15-Feb-08 7.8004
18-Feb-08 ND
19-Feb-08 7.8012
20-Feb-08 7.8007
21-Feb-08 7.7990
22-Feb-08 7.7968
25-Feb-08 7.7971
26-Feb-08 7.7936
27-Feb-08 7.7842
28-Feb-08 7.7821
29-Feb-08 7.7807
3-Mar-08 7.7841
4-Mar-08 7.7829
5-Mar-08 7.7897
6-Mar-08 7.7885
7-Mar-08 7.7857
10-Mar-08 7.7887
11-Mar-08 7.7879
12-Mar-08 7.7872
13-Mar-08 7.7858
14-Mar-08 7.7829
17-Mar-08 7.7642
18-Mar-08 7.7702
19-Mar-08 7.7720
20-Mar-08 7.7774
21-Mar-08 7.7770
24-Mar-08 7.7787
25-Mar-08 7.7782
26-Mar-08 7.7820
27-Mar-08 7.7813
28-Mar-08 7.7807
31-Mar-08 7.7819
1-Apr-08 7.7868
2-Apr-08 7.7879
3-Apr-08 7.7905
4-Apr-08 7.7909
7-Apr-08 7.7899
8-Apr-08 7.7871
9-Apr-08 7.7898
10-Apr-08 7.7863
11-Apr-08 7.7885
14-Apr-08 7.7912
15-Apr-08 7.7931
16-Apr-08 7.7935
17-Apr-08 7.7915
18-Apr-08 7.7939
21-Apr-08 7.7936
22-Apr-08 7.7929
23-Apr-08 7.7963
24-Apr-08 7.7908
25-Apr-08 7.7911
28-Apr-08 7.7897
29-Apr-08 7.7920
30-Apr-08 7.7950
1-May-08 7.7931
2-May-08 7.7951
5-May-08 7.7946
6-May-08 7.7931
7-May-08 7.7935
8-May-08 7.7946
9-May-08 7.7965
12-May-08 7.7963
13-May-08 7.7966
14-May-08 7.7990
15-May-08 7.7995
16-May-08 7.7998
19-May-08 7.7999
20-May-08 7.8004
21-May-08 7.8004
22-May-08 7.7999
23-May-08 7.8018
26-May-08 ND
27-May-08 7.8060
28-May-08 7.8050
29-May-08 7.8051
30-May-08 7.8041
2-Jun-08 7.8037
3-Jun-08 7.8049
4-Jun-08 7.8079
5-Jun-08 7.8077
6-Jun-08 7.8095
9-Jun-08 7.8082
10-Jun-08 7.8093
11-Jun-08 7.8090
12-Jun-08 7.8159
13-Jun-08 7.8155
16-Jun-08 7.8083
17-Jun-08 7.8093
18-Jun-08 7.8061
19-Jun-08 7.8068
20-Jun-08 7.8057
23-Jun-08 7.8073
24-Jun-08 7.8070
25-Jun-08 7.8070
26-Jun-08 7.8051
27-Jun-08 7.8023
30-Jun-08 7.7970
1-Jul-08 7.7992
2-Jul-08 7.7979
3-Jul-08 7.7978
4-Jul-08 ND
7-Jul-08 7.8026
8-Jul-08 7.8022
9-Jul-08 7.8027
10-Jul-08 7.8030
11-Jul-08 7.8039
14-Jul-08 7.8037
15-Jul-08 7.7967
16-Jul-08 7.7990
17-Jul-08 7.7976
18-Jul-08 7.7968
21-Jul-08 7.7971
22-Jul-08 7.7959
23-Jul-08 7.7993
24-Jul-08 7.7988
25-Jul-08 7.8000
28-Jul-08 7.8002
29-Jul-08 7.8022
30-Jul-08 7.8036
31-Jul-08 7.8017
1-Aug-08 7.8046
4-Aug-08 7.8036
5-Aug-08 7.8043
6-Aug-08 7.8050
7-Aug-08 7.8045
8-Aug-08 7.8126
11-Aug-08 7.8081
12-Aug-08 7.8074
13-Aug-08 7.8083
14-Aug-08 7.8097
15-Aug-08 7.8142
18-Aug-08 7.8124
19-Aug-08 7.8108
20-Aug-08 7.8089
21-Aug-08 7.8063
22-Aug-08 7.8059
25-Aug-08 7.8076
26-Aug-08 7.8070
27-Aug-08 7.8074
28-Aug-08 7.8068
29-Aug-08 7.8036
1-Sep-08 ND
2-Sep-08 7.8067
3-Sep-08 7.8076
4-Sep-08 7.8080
5-Sep-08 7.8094
8-Sep-08 7.8014
9-Sep-08 7.7977
10-Sep-08 7.7995
11-Sep-08 7.7973
12-Sep-08 7.7963
15-Sep-08 7.7937
16-Sep-08 7.7760
17-Sep-08 7.7812
18-Sep-08 7.7799
19-Sep-08 7.7770
22-Sep-08 7.7700
23-Sep-08 7.7582
24-Sep-08 7.7608
25-Sep-08 7.7731
26-Sep-08 7.7704
29-Sep-08 7.7629
30-Sep-08 7.7659
1-Oct-08 7.7669
2-Oct-08 7.7707
3-Oct-08 7.7719
6-Oct-08 7.7699
7-Oct-08 7.7736
8-Oct-08 7.7695
9-Oct-08 7.7602
10-Oct-08 7.7590
13-Oct-08 ND
14-Oct-08 7.7599
15-Oct-08 7.7573
16-Oct-08 7.7571
17-Oct-08 7.7554
20-Oct-08 7.7549
21-Oct-08 7.7529
22-Oct-08 7.7523
23-Oct-08 7.7544
24-Oct-08 7.7510
27-Oct-08 7.7515
28-Oct-08 7.7520
29-Oct-08 7.7514
30-Oct-08 7.7511
31-Oct-08 7.7503
3-Nov-08 7.7497
4-Nov-08 7.7499
5-Nov-08 7.7497
6-Nov-08 7.7499
7-Nov-08 7.7497
10-Nov-08 7.7498
11-Nov-08 ND
12-Nov-08 7.7504
13-Nov-08 7.7504
14-Nov-08 7.7498
17-Nov-08 7.7499
18-Nov-08 7.7500
19-Nov-08 7.7498
20-Nov-08 7.7497
21-Nov-08 7.7509
24-Nov-08 7.7523
25-Nov-08 7.7550
26-Nov-08 7.7560
27-Nov-08 ND
28-Nov-08 7.7501
1-Dec-08 7.7510
2-Dec-08 7.7514
3-Dec-08 7.7522
4-Dec-08 7.7516
5-Dec-08 7.7513
8-Dec-08 7.7504
9-Dec-08 7.7501
10-Dec-08 7.7500
11-Dec-08 7.7499
12-Dec-08 7.7497
15-Dec-08 7.7500
16-Dec-08 7.7505
17-Dec-08 7.7500
18-Dec-08 7.7502
19-Dec-08 7.7501
22-Dec-08 7.7508
23-Dec-08 7.7497
24-Dec-08 7.7503
25-Dec-08 ND
26-Dec-08 7.7502
29-Dec-08 7.7500
30-Dec-08 7.7498
31-Dec-08 7.7499
1-Jan-09 ND
2-Jan-09 7.7504
5-Jan-09 7.7525
6-Jan-09 7.7534
7-Jan-09 7.7511
8-Jan-09 7.7551
9-Jan-09 7.7572
12-Jan-09 7.7546
13-Jan-09 7.7546
14-Jan-09 7.7571
15-Jan-09 7.7618
16-Jan-09 7.7597
19-Jan-09 ND
20-Jan-09 7.7583
21-Jan-09 7.7597
22-Jan-09 7.7587
23-Jan-09 7.7566
26-Jan-09 7.7567
27-Jan-09 7.7598
28-Jan-09 7.7581
29-Jan-09 7.7564
30-Jan-09 7.7544
2-Feb-09 7.7544
3-Feb-09 7.7530
4-Feb-09 7.7536
5-Feb-09 7.7528
6-Feb-09 7.7541
9-Feb-09 7.7520
10-Feb-09 7.7515
11-Feb-09 7.7511
12-Feb-09 7.7519
13-Feb-09 7.7528
16-Feb-09 ND
17-Feb-09 7.7545
18-Feb-09 7.7551
19-Feb-09 7.7546
20-Feb-09 7.7543
23-Feb-09 7.7526
24-Feb-09 7.7532
25-Feb-09 7.7533
26-Feb-09 7.7541
27-Feb-09 7.7551
2-Mar-09 7.7573
3-Mar-09 7.7585
4-Mar-09 7.7593
5-Mar-09 7.7574
6-Mar-09 7.7549
9-Mar-09 7.7560
10-Mar-09 7.7554
11-Mar-09 7.7557
12-Mar-09 7.7533
13-Mar-09 7.7527
16-Mar-09 7.7515
17-Mar-09 7.7519
18-Mar-09 7.7523
19-Mar-09 7.7511
20-Mar-09 7.7499
23-Mar-09 7.7502
24-Mar-09 7.7497
25-Mar-09 7.7497
26-Mar-09 7.7497
27-Mar-09 7.7500
30-Mar-09 7.7497
31-Mar-09 7.7500
1-Apr-09 7.7501
2-Apr-09 7.7500
3-Apr-09 7.7500
6-Apr-09 7.7499
7-Apr-09 7.7501
8-Apr-09 7.7505
9-Apr-09 7.7503
10-Apr-09 7.7503
13-Apr-09 7.7505
14-Apr-09 7.7501
15-Apr-09 7.7501
16-Apr-09 7.7501
17-Apr-09 7.7501
20-Apr-09 7.7501
21-Apr-09 7.7505
22-Apr-09 7.7500
23-Apr-09 7.7500
24-Apr-09 7.7495
27-Apr-09 7.7500
28-Apr-09 7.7508
29-Apr-09 7.7501
30-Apr-09 7.7500
1-May-09 7.7500
4-May-09 7.7500
5-May-09 7.7500
6-May-09 7.7500
7-May-09 7.7500
8-May-09 7.7500
11-May-09 7.7500
12-May-09 7.7500
13-May-09 7.7500
14-May-09 7.7501
15-May-09 7.7508
18-May-09 7.7523
19-May-09 7.7517
20-May-09 7.7520
21-May-09 7.7520
22-May-09 7.7516
25-May-09 ND
26-May-09 7.7521
27-May-09 7.7525
28-May-09 7.7526
29-May-09 7.7519
1-Jun-09 7.7516
2-Jun-09 7.7513
3-Jun-09 7.7515
4-Jun-09 7.7509
5-Jun-09 7.7506
8-Jun-09 7.7507
9-Jun-09 7.7507
10-Jun-09 7.7512
11-Jun-09 7.7510
12-Jun-09 7.7499
15-Jun-09 7.7504
16-Jun-09 7.7501
17-Jun-09 7.7503
18-Jun-09 7.7500
19-Jun-09 7.7500
22-Jun-09 7.7501
23-Jun-09 7.7500
24-Jun-09 7.7499
25-Jun-09 7.7500
26-Jun-09 7.7499
29-Jun-09 7.7500
30-Jun-09 7.7500
1-Jul-09 7.7500
2-Jul-09 7.7500
3-Jul-09 7.7495
6-Jul-09 7.7499
7-Jul-09 7.7499
8-Jul-09 7.7501
9-Jul-09 7.7503
10-Jul-09 7.7505
13-Jul-09 7.7504
14-Jul-09 7.7504
15-Jul-09 7.7500
16-Jul-09 7.7499
17-Jul-09 7.7499
20-Jul-09 7.7495
21-Jul-09 7.7499
22-Jul-09 7.7499
23-Jul-09 7.7499
24-Jul-09 7.7500
27-Jul-09 7.7501
28-Jul-09 7.7501
29-Jul-09 7.7495
30-Jul-09 7.7500
31-Jul-09 7.7500
3-Aug-09 7.7500
4-Aug-09 7.7500
5-Aug-09 7.7501
6-Aug-09 7.7502
7-Aug-09 7.7503
10-Aug-09 7.7500
11-Aug-09 7.7500
12-Aug-09 7.7508
13-Aug-09 7.7507
14-Aug-09 7.7506
17-Aug-09 7.7508
18-Aug-09 7.7514
19-Aug-09 7.7516
20-Aug-09 7.7511
21-Aug-09 7.7512
24-Aug-09 7.7501
25-Aug-09 7.7504
26-Aug-09 7.7508
27-Aug-09 7.7511
28-Aug-09 7.7507
31-Aug-09 7.7505
1-Sep-09 7.7507
2-Sep-09 7.7514
3-Sep-09 7.7511
4-Sep-09 7.7503
7-Sep-09 ND
8-Sep-09 7.7498
9-Sep-09 7.7504
10-Sep-09 7.7505
11-Sep-09 7.7500
14-Sep-09 7.7500
15-Sep-09 7.7501
16-Sep-09 7.7500
17-Sep-09 7.7502
18-Sep-09 7.7502
21-Sep-09 7.7505
22-Sep-09 7.7502
23-Sep-09 7.7505
24-Sep-09 7.7502
25-Sep-09 7.7502
28-Sep-09 7.7499
29-Sep-09 7.7501
30-Sep-09 7.7500
1-Oct-09 7.7500
2-Oct-09 7.7500
5-Oct-09 7.7501
6-Oct-09 7.7500
7-Oct-09 7.7496
8-Oct-09 7.7496
9-Oct-09 7.7495
12-Oct-09 ND
13-Oct-09 7.7500
14-Oct-09 7.7495
15-Oct-09 7.7500
16-Oct-09 7.7495
19-Oct-09 7.7502
20-Oct-09 7.7496
21-Oct-09 7.7496
22-Oct-09 7.7495
23-Oct-09 7.7495
26-Oct-09 7.7495
27-Oct-09 7.7495
28-Oct-09 7.7495
29-Oct-09 7.7502
30-Oct-09 7.7497
2-Nov-09 7.7501
3-Nov-09 7.7501
4-Nov-09 7.7496
5-Nov-09 7.7495
6-Nov-09 7.7495
9-Nov-09 7.7498
10-Nov-09 7.7495
11-Nov-09 ND
12-Nov-09 7.7495
13-Nov-09 7.7500
16-Nov-09 7.7500
17-Nov-09 7.7495
18-Nov-09 7.7500
19-Nov-09 7.7495
20-Nov-09 7.7497
23-Nov-09 7.7500
24-Nov-09 7.7495
25-Nov-09 7.7495
26-Nov-09 ND
27-Nov-09 7.7498
30-Nov-09 7.7500
1-Dec-09 7.7495
2-Dec-09 7.7495
3-Dec-09 7.7500
4-Dec-09 7.7495
7-Dec-09 7.7499
8-Dec-09 7.7504
9-Dec-09 7.7505
10-Dec-09 7.7501
11-Dec-09 7.7499
14-Dec-09 7.7514
15-Dec-09 7.7534
16-Dec-09 7.7526
17-Dec-09 7.7559
18-Dec-09 7.7572
21-Dec-09 7.7563
22-Dec-09 7.7530
23-Dec-09 7.7535
24-Dec-09 7.7556
25-Dec-09 ND
28-Dec-09 7.7560
29-Dec-09 7.7546
30-Dec-09 7.7548
31-Dec-09 7.7536
1-Jan-10 ND
4-Jan-10 7.7555
5-Jan-10 7.7564
6-Jan-10 7.7546
7-Jan-10 7.7539
8-Jan-10 7.7553
11-Jan-10 7.7550
12-Jan-10 7.7552
13-Jan-10 7.7564
14-Jan-10 7.7578
15-Jan-10 7.7594
18-Jan-10 ND
19-Jan-10 7.7626
20-Jan-10 7.7684
21-Jan-10 7.7703
22-Jan-10 7.7713
25-Jan-10 7.7679
26-Jan-10 7.7742
27-Jan-10 7.7752
28-Jan-10 7.7691
29-Jan-10 7.7665
1-Feb-10 7.7665
2-Feb-10 7.7675
3-Feb-10 7.7658
4-Feb-10 7.7670
5-Feb-10 7.7703
8-Feb-10 7.7701
9-Feb-10 7.7702
10-Feb-10 7.7716
11-Feb-10 7.7683
12-Feb-10 7.7699
15-Feb-10 ND
16-Feb-10 7.7706
17-Feb-10 7.7671
18-Feb-10 7.7656
19-Feb-10 7.7658
22-Feb-10 7.7629
23-Feb-10 7.7621
24-Feb-10 7.7657
25-Feb-10 7.7640
26-Feb-10 7.7619
1-Mar-10 7.7647
2-Mar-10 7.7623
3-Mar-10 7.7621
4-Mar-10 7.7632
5-Mar-10 7.7634
8-Mar-10 7.7578
9-Mar-10 7.7597
10-Mar-10 7.7587
11-Mar-10 7.7590
12-Mar-10 7.7574
15-Mar-10 7.7588
16-Mar-10 7.7606
17-Mar-10 7.7608
18-Mar-10 7.7608
19-Mar-10 7.7590
22-Mar-10 7.7609
23-Mar-10 7.7621
24-Mar-10 7.7609
25-Mar-10 7.7609
26-Mar-10 7.7620
29-Mar-10 7.7635
30-Mar-10 7.7648
31-Mar-10 7.7647
1-Apr-10 7.7671
2-Apr-10 7.7672
5-Apr-10 7.7659
6-Apr-10 7.7652
7-Apr-10 7.7614
8-Apr-10 7.7580
9-Apr-10 7.7565
12-Apr-10 7.7580
13-Apr-10 7.7607
14-Apr-10 7.7605
15-Apr-10 7.7608
16-Apr-10 7.7621
19-Apr-10 7.7611
20-Apr-10 7.7634
21-Apr-10 7.7636
22-Apr-10 7.7626
23-Apr-10 7.7628
26-Apr-10 7.7629
27-Apr-10 7.7639
28-Apr-10 7.7675
29-Apr-10 7.7645
30-Apr-10 7.7637
3-May-10 7.7626
4-May-10 7.7644
5-May-10 7.7666
6-May-10 7.7725
7-May-10 7.7790
10-May-10 7.7795
11-May-10 7.7795
12-May-10 7.7813
13-May-10 7.7813
14-May-10 7.7822
17-May-10 7.8018
18-May-10 7.7969
19-May-10 7.7998
20-May-10 7.8021
21-May-10 7.8030
24-May-10 7.8006
25-May-10 7.8008
26-May-10 7.7849
27-May-10 7.7890
28-May-10 7.7850
31-May-10 ND
1-Jun-10 7.7912
2-Jun-10 7.7935
3-Jun-10 7.7906
4-Jun-10 7.7919
7-Jun-10 7.8018
8-Jun-10 7.8040
9-Jun-10 7.8013
10-Jun-10 7.7903
11-Jun-10 7.7935
14-Jun-10 7.7920
15-Jun-10 7.7917
16-Jun-10 7.7909
17-Jun-10 7.7859
18-Jun-10 7.7823
21-Jun-10 7.7690
22-Jun-10 7.7778
23-Jun-10 7.7767
24-Jun-10 7.7789
25-Jun-10 7.7785
28-Jun-10 7.7838
29-Jun-10 7.7837
30-Jun-10 7.7865
1-Jul-10 7.7953
2-Jul-10 7.7962
5-Jul-10 ND
6-Jul-10 7.7872
7-Jul-10 7.7897
8-Jul-10 7.7883
9-Jul-10 7.7736
12-Jul-10 7.7710
13-Jul-10 7.7732
14-Jul-10 7.7699
15-Jul-10 7.7694
16-Jul-10 7.7758
19-Jul-10 7.7748
20-Jul-10 7.7736
21-Jul-10 7.7739
22-Jul-10 7.7739
23-Jul-10 7.7667
26-Jul-10 7.7660
27-Jul-10 7.7651
28-Jul-10 7.7657
29-Jul-10 7.7656
30-Jul-10 7.7672
2-Aug-10 7.7638
3-Aug-10 7.7605
4-Aug-10 7.7636
5-Aug-10 7.7637
6-Aug-10 7.7629
9-Aug-10 7.7613
10-Aug-10 7.7638
11-Aug-10 7.7662
12-Aug-10 7.7679
13-Aug-10 7.7723
16-Aug-10 7.7723
17-Aug-10 7.7699
18-Aug-10 7.7691
19-Aug-10 7.7697
20-Aug-10 7.7759
23-Aug-10 7.7747
24-Aug-10 7.7769
25-Aug-10 7.7770
26-Aug-10 7.7780
27-Aug-10 7.7788
30-Aug-10 7.7787
31-Aug-10 7.7781
1-Sep-10 7.7738
2-Sep-10 7.7702
3-Sep-10 7.7714
6-Sep-10 ND
7-Sep-10 7.7679
8-Sep-10 7.7692
9-Sep-10 7.7691
10-Sep-10 7.7660
13-Sep-10 7.7666
14-Sep-10 7.7657
15-Sep-10 7.7667
16-Sep-10 7.7668
17-Sep-10 7.7646
20-Sep-10 7.7634
21-Sep-10 7.7617
22-Sep-10 7.7581
23-Sep-10 7.7591
24-Sep-10 7.7561
27-Sep-10 7.7579
28-Sep-10 7.7578
29-Sep-10 7.7574
30-Sep-10 7.7599
1-Oct-10 7.7573
4-Oct-10 7.7579
5-Oct-10 7.7558
6-Oct-10 7.7552
7-Oct-10 7.7527
8-Oct-10 7.7567
11-Oct-10 ND
12-Oct-10 7.7586
13-Oct-10 7.7599
14-Oct-10 7.7578
15-Oct-10 7.7573
18-Oct-10 7.7569
19-Oct-10 7.7595
20-Oct-10 7.7626
21-Oct-10 7.7638
22-Oct-10 7.7648
25-Oct-10 7.7578
26-Oct-10 7.7583
27-Oct-10 7.7587
28-Oct-10 7.7561
29-Oct-10 7.7515
1-Nov-10 7.7515
2-Nov-10 7.7510
3-Nov-10 7.7504
4-Nov-10 7.7501
5-Nov-10 7.7506
8-Nov-10 7.7506
9-Nov-10 7.7508
10-Nov-10 7.7505
11-Nov-10 ND
12-Nov-10 7.7511
15-Nov-10 7.7523
16-Nov-10 7.7543
17-Nov-10 7.7559
18-Nov-10 7.7527
19-Nov-10 7.7536
22-Nov-10 7.7540
23-Nov-10 7.7588
24-Nov-10 7.7593
25-Nov-10 ND
26-Nov-10 7.7634
29-Nov-10 7.7656
30-Nov-10 7.7649
1-Dec-10 7.7665
2-Dec-10 7.7659
3-Dec-10 7.7616
6-Dec-10 7.7612
7-Dec-10 7.7630
8-Dec-10 7.7680
9-Dec-10 7.7731
10-Dec-10 7.7737
13-Dec-10 7.7780
14-Dec-10 7.7727
15-Dec-10 7.7757
16-Dec-10 7.7771
17-Dec-10 7.7768
20-Dec-10 7.7756
21-Dec-10 7.7735
22-Dec-10 7.7789
23-Dec-10 7.7778
24-Dec-10 ND
27-Dec-10 7.7833
28-Dec-10 7.7803
29-Dec-10 7.7821
30-Dec-10 7.7810
31-Dec-10 ND
3-Jan-11 7.7683
4-Jan-11 7.7694
5-Jan-11 7.7704
6-Jan-11 7.7735
7-Jan-11 7.7714
10-Jan-11 7.7774
11-Jan-11 7.7759
12-Jan-11 7.7737
13-Jan-11 7.7738
14-Jan-11 7.7741
17-Jan-11 ND
18-Jan-11 7.7773
19-Jan-11 7.7775
20-Jan-11 7.7858
21-Jan-11 7.7891
24-Jan-11 7.7978
25-Jan-11 7.7922
26-Jan-11 7.7859
27-Jan-11 7.7876
28-Jan-11 7.7927
31-Jan-11 7.7926
1-Feb-11 7.7913
2-Feb-11 7.7862
3-Feb-11 7.7859
4-Feb-11 7.7863
7-Feb-11 7.7841
8-Feb-11 7.7823
9-Feb-11 7.7848
10-Feb-11 7.7899
11-Feb-11 7.7945
14-Feb-11 7.7952
15-Feb-11 7.7941
16-Feb-11 7.7898
17-Feb-11 7.7872
18-Feb-11 7.7844
21-Feb-11 ND
22-Feb-11 7.7925
23-Feb-11 7.7945
24-Feb-11 7.7957
25-Feb-11 7.7933
28-Feb-11 7.7883
1-Mar-11 7.7887
2-Mar-11 7.7897
3-Mar-11 7.7891
4-Mar-11 7.7879
7-Mar-11 7.7858
8-Mar-11 7.7875
9-Mar-11 7.7867
10-Mar-11 7.7890
11-Mar-11 7.7877
14-Mar-11 7.7910
15-Mar-11 7.7959
16-Mar-11 7.7962
17-Mar-11 7.8012
18-Mar-11 7.7999
21-Mar-11 7.7983
22-Mar-11 7.7925
23-Mar-11 7.7925
24-Mar-11 7.7937
25-Mar-11 7.7931
28-Mar-11 7.7996
29-Mar-11 7.7935
30-Mar-11 7.7843
31-Mar-11 7.7750
1-Apr-11 7.7784
4-Apr-11 7.7712
5-Apr-11 7.7715
6-Apr-11 7.7729
7-Apr-11 7.7700
8-Apr-11 7.7671
11-Apr-11 7.7682
12-Apr-11 7.7729
13-Apr-11 7.7753
14-Apr-11 7.7734
15-Apr-11 7.7733
18-Apr-11 7.7763
19-Apr-11 7.7774
20-Apr-11 7.7705
21-Apr-11 7.7669
22-Apr-11 7.7707
25-Apr-11 7.7717
26-Apr-11 7.7707
27-Apr-11 7.7690
28-Apr-11 7.7693
29-Apr-11 7.7673
2-May-11 7.7652
3-May-11 7.7671
4-May-11 7.7700
5-May-11 7.7717
6-May-11 7.7697
9-May-11 7.7717
10-May-11 7.7725
11-May-11 7.7699
12-May-11 7.7719
13-May-11 7.7724
16-May-11 7.7771
17-May-11 7.7744
18-May-11 7.7745
19-May-11 7.7743
20-May-11 7.7733
23-May-11 7.7772
24-May-11 7.7767
25-May-11 7.7813
26-May-11 7.7855
27-May-11 7.7839
30-May-11 ND
31-May-11 7.7777
1-Jun-11 7.7767
2-Jun-11 7.7797
3-Jun-11 7.7771
6-Jun-11 7.7790
7-Jun-11 7.7787
8-Jun-11 7.7814
9-Jun-11 7.7826
10-Jun-11 7.7826
13-Jun-11 7.7851
14-Jun-11 7.7841
15-Jun-11 7.7895
16-Jun-11 7.7976
17-Jun-11 7.7921
20-Jun-11 7.7929
21-Jun-11 7.7899
22-Jun-11 7.7891
23-Jun-11 7.7906
24-Jun-11 7.7874
27-Jun-11 7.7873
28-Jun-11 7.7843
29-Jun-11 7.7819
30-Jun-11 7.7814
1-Jul-11 7.7802
4-Jul-11 ND
5-Jul-11 7.7803
6-Jul-11 7.7817
7-Jul-11 7.7828
8-Jul-11 7.7818
11-Jul-11 7.7885
12-Jul-11 7.7939
13-Jul-11 7.7885
14-Jul-11 7.7892
15-Jul-11 7.7933
18-Jul-11 7.7964
19-Jul-11 7.7942
20-Jul-11 7.7912
21-Jul-11 7.7919
22-Jul-11 7.7903
25-Jul-11 7.7920
26-Jul-11 7.7904
27-Jul-11 7.7909
28-Jul-11 7.7919
29-Jul-11 7.7942
1-Aug-11 7.7906
2-Aug-11 7.7945
3-Aug-11 7.7988
4-Aug-11 7.8014
5-Aug-11 7.8065
8-Aug-11 7.8047
9-Aug-11 7.8087
10-Aug-11 7.8057
11-Aug-11 7.7928
12-Aug-11 7.7930
15-Aug-11 7.7930
16-Aug-11 7.7904
17-Aug-11 7.7895
18-Aug-11 7.7949
19-Aug-11 7.7967
22-Aug-11 7.7989
23-Aug-11 7.7970
24-Aug-11 7.7950
25-Aug-11 7.7951
26-Aug-11 7.7962
29-Aug-11 7.7944
30-Aug-11 7.7940
31-Aug-11 7.7876
1-Sep-11 7.7830
2-Sep-11 7.7857
5-Sep-11 ND
6-Sep-11 7.7948
7-Sep-11 7.7939
8-Sep-11 7.7932
9-Sep-11 7.7934
12-Sep-11 7.8001
13-Sep-11 7.8040
14-Sep-11 7.8036
15-Sep-11 7.7900
16-Sep-11 7.7942
19-Sep-11 7.7978
20-Sep-11 7.7913
21-Sep-11 7.7888
22-Sep-11 7.8011
23-Sep-11 7.8015
26-Sep-11 7.7993
27-Sep-11 7.7959
28-Sep-11 7.7940
29-Sep-11 7.7908
30-Sep-11 7.7840
3-Oct-11 7.7884
4-Oct-11 7.7845
5-Oct-11 7.7833
6-Oct-11 7.7815
7-Oct-11 7.7817
10-Oct-11 ND
11-Oct-11 7.7805
12-Oct-11 7.7788
13-Oct-11 7.7773
14-Oct-11 7.7774
17-Oct-11 7.7775
18-Oct-11 7.7773
19-Oct-11 7.7761
20-Oct-11 7.7793
21-Oct-11 7.7813
24-Oct-11 7.7779
25-Oct-11 7.7741
26-Oct-11 7.7733
27-Oct-11 7.7695
28-Oct-11 7.7634
31-Oct-11 7.7641
1-Nov-11 7.7717
2-Nov-11 7.7704
3-Nov-11 7.7696
4-Nov-11 7.7679
7-Nov-11 7.7690
8-Nov-11 7.7688
9-Nov-11 7.7708
10-Nov-11 7.7815
11-Nov-11 ND
14-Nov-11 7.7813
15-Nov-11 7.7819
16-Nov-11 7.7835
17-Nov-11 7.7850
18-Nov-11 7.7880
21-Nov-11 7.7889
22-Nov-11 7.7907
23-Nov-11 7.7940
24-Nov-11 ND
25-Nov-11 7.7957
28-Nov-11 7.7932
29-Nov-11 7.7923
30-Nov-11 7.7730
1-Dec-11 7.7695
2-Dec-11 7.7676
5-Dec-11 7.7695
6-Dec-11 7.7723
7-Dec-11 7.7726
8-Dec-11 7.7757
9-Dec-11 7.7817
12-Dec-11 7.7830
13-Dec-11 7.7767
14-Dec-11 7.7839
15-Dec-11 7.7805
16-Dec-11 7.7844
19-Dec-11 7.7851
20-Dec-11 7.7823
21-Dec-11 7.7813
22-Dec-11 7.7817
23-Dec-11 7.7760
26-Dec-11 ND
27-Dec-11 7.7764
28-Dec-11 7.7726
29-Dec-11 7.7725
30-Dec-11 7.7663
2-Jan-12 ND
3-Jan-12 7.7670
4-Jan-12 7.7674
5-Jan-12 7.7650
6-Jan-12 7.7654
9-Jan-12 7.7660
10-Jan-12 7.7657
11-Jan-12 7.7663
12-Jan-12 7.7671
13-Jan-12 7.7672
16-Jan-12 ND
17-Jan-12 7.7652
18-Jan-12 7.7608
19-Jan-12 7.7596
20-Jan-12 7.7608
23-Jan-12 7.7596
24-Jan-12 7.7598
25-Jan-12 7.7603
26-Jan-12 7.7562
27-Jan-12 7.7538
30-Jan-12 7.7557
31-Jan-12 7.7555
1-Feb-12 7.7552
2-Feb-12 7.7551
3-Feb-12 7.7539
6-Feb-12 7.7540
7-Feb-12 7.7534
8-Feb-12 7.7533
9-Feb-12 7.7559
10-Feb-12 7.7549
13-Feb-12 7.7535
14-Feb-12 7.7544
15-Feb-12 7.7532
16-Feb-12 7.7538
17-Feb-12 7.7535
20-Feb-12 ND
21-Feb-12 7.7544
22-Feb-12 7.7550
23-Feb-12 7.7555
24-Feb-12 7.7538
27-Feb-12 7.7549
28-Feb-12 7.7550
29-Feb-12 7.7551
1-Mar-12 7.7551
2-Mar-12 7.7585
5-Mar-12 7.7627
6-Mar-12 7.7635
7-Mar-12 7.7636
8-Mar-12 7.7553
9-Mar-12 7.7557
12-Mar-12 7.7585
13-Mar-12 7.7593
14-Mar-12 7.7614
15-Mar-12 7.7612
16-Mar-12 7.7620
19-Mar-12 7.7623
20-Mar-12 7.7625
21-Mar-12 7.7644
22-Mar-12 7.7652
23-Mar-12 7.7678
26-Mar-12 7.7676
27-Mar-12 7.7635
28-Mar-12 7.7648
29-Mar-12 7.7642
30-Mar-12 7.7656
2-Apr-12 7.7660
3-Apr-12 7.7650
4-Apr-12 7.7649
5-Apr-12 7.7643
6-Apr-12 7.7650
9-Apr-12 7.7655
10-Apr-12 7.7649
11-Apr-12 7.7649
12-Apr-12 7.7638
13-Apr-12 7.7588
16-Apr-12 7.7580
17-Apr-12 7.7590
18-Apr-12 7.7609
19-Apr-12 7.7631
20-Apr-12 7.7607
23-Apr-12 7.7617
24-Apr-12 7.7595
25-Apr-12 7.7600
26-Apr-12 7.7596
27-Apr-12 7.7594
30-Apr-12 7.7587
1-May-12 7.7583
2-May-12 7.7585
3-May-12 7.7591
4-May-12 7.7608
7-May-12 7.7632
8-May-12 7.7622
9-May-12 7.7636
10-May-12 7.7637
11-May-12 7.7662
14-May-12 7.7663
15-May-12 7.7682
16-May-12 7.7686
17-May-12 7.7699
18-May-12 7.7673
21-May-12 7.7647
22-May-12 7.7652
23-May-12 7.7642
24-May-12 7.7640
25-May-12 7.7629
28-May-12 ND
29-May-12 7.7638
30-May-12 7.7667
31-May-12 7.7616
1-Jun-12 7.7603
4-Jun-12 7.7583
5-Jun-12 7.7588
6-Jun-12 7.7578
7-Jun-12 7.7582
8-Jun-12 7.7582
11-Jun-12 7.7599
12-Jun-12 7.7593
13-Jun-12 7.7590
14-Jun-12 7.7592
15-Jun-12 7.7584
18-Jun-12 7.7585
19-Jun-12 7.7591
20-Jun-12 7.7590
21-Jun-12 7.7605
22-Jun-12 7.7610
25-Jun-12 7.7604
26-Jun-12 7.7590
27-Jun-12 7.7584
28-Jun-12 7.7590
29-Jun-12 7.7572
2-Jul-12 7.7578
3-Jul-12 7.7540
4-Jul-12 ND
5-Jul-12 7.7544
6-Jul-12 7.7542
9-Jul-12 7.7546
10-Jul-12 7.7544
11-Jul-12 7.7542
12-Jul-12 7.7578
13-Jul-12 7.7570
16-Jul-12 7.7568
17-Jul-12 7.7568
18-Jul-12 7.7559
19-Jul-12 7.7557
20-Jul-12 7.7570
23-Jul-12 7.7573
24-Jul-12 7.7580
25-Jul-12 7.7577
26-Jul-12 7.7586
27-Jul-12 7.7569
30-Jul-12 7.7553
31-Jul-12 7.7538
1-Aug-12 7.7551
2-Aug-12 7.7543
3-Aug-12 7.7552
6-Aug-12 7.7555
7-Aug-12 7.7549
8-Aug-12 7.7557
9-Aug-12 7.7556
10-Aug-12 7.7569
13-Aug-12 7.7569
14-Aug-12 7.7570
15-Aug-12 7.7574
16-Aug-12 7.7570
17-Aug-12 7.7571
20-Aug-12 7.7573
21-Aug-12 7.7570
22-Aug-12 7.7565
23-Aug-12 7.7564
24-Aug-12 7.7567
27-Aug-12 7.7560
28-Aug-12 7.7563
29-Aug-12 7.7557
30-Aug-12 7.7562
31-Aug-12 7.7560
3-Sep-12 ND
4-Sep-12 7.7564
5-Sep-12 7.7569
6-Sep-12 7.7568
7-Sep-12 7.7556
10-Sep-12 7.7551
11-Sep-12 7.7546
12-Sep-12 7.7548
13-Sep-12 7.7545
14-Sep-12 7.7510
17-Sep-12 7.7517
18-Sep-12 7.7523
19-Sep-12 7.7529
20-Sep-12 7.7532
21-Sep-12 7.7527
24-Sep-12 7.7530
25-Sep-12 7.7533
26-Sep-12 7.7540
27-Sep-12 7.7537
28-Sep-12 7.7540
1-Oct-12 7.7543
2-Oct-12 7.7545
3-Oct-12 7.7549
4-Oct-12 7.7546
5-Oct-12 7.7521
8-Oct-12 ND
9-Oct-12 7.7521
10-Oct-12 7.7525
11-Oct-12 7.7523
12-Oct-12 7.7518
15-Oct-12 7.7508
16-Oct-12 7.7512
17-Oct-12 7.7515
18-Oct-12 7.7501
19-Oct-12 7.7501
22-Oct-12 7.7499
23-Oct-12 7.7500
24-Oct-12 7.7500
25-Oct-12 7.7503
26-Oct-12 7.7501
29-Oct-12 7.7498
30-Oct-12 7.7501
31-Oct-12 7.7494
1-Nov-12 7.7500
2-Nov-12 7.7493
5-Nov-12 7.7502
6-Nov-12 7.7503
7-Nov-12 7.7505
8-Nov-12 7.7510
9-Nov-12 7.7513
12-Nov-12 ND
13-Nov-12 7.7503
14-Nov-12 7.7505
15-Nov-12 7.7518
16-Nov-12 7.7517
19-Nov-12 7.7517
20-Nov-12 7.7501
21-Nov-12 7.7504
22-Nov-12 ND
23-Nov-12 7.7501
26-Nov-12 7.7501
27-Nov-12 7.7501
28-Nov-12 7.7500
29-Nov-12 7.7500
30-Nov-12 7.7501
3-Dec-12 7.7500
4-Dec-12 7.7500
5-Dec-12 7.7500
6-Dec-12 7.7493
7-Dec-12 7.7494
10-Dec-12 7.7498
11-Dec-12 7.7496
12-Dec-12 7.7495
13-Dec-12 7.7500
14-Dec-12 7.7496
17-Dec-12 7.7501
18-Dec-12 7.7501
19-Dec-12 7.7497
20-Dec-12 7.7501
21-Dec-12 7.7502
24-Dec-12 7.7506
25-Dec-12 ND
26-Dec-12 7.7503
27-Dec-12 7.7515
28-Dec-12 7.7518
31-Dec-12 7.7507
1-Jan-13 ND
2-Jan-13 7.7507
3-Jan-13 7.7503
4-Jan-13 7.7503
7-Jan-13 7.7507
8-Jan-13 7.7508
9-Jan-13 7.7512
10-Jan-13 7.7514
11-Jan-13 7.7518
14-Jan-13 7.7523
15-Jan-13 7.7518
16-Jan-13 7.7526
17-Jan-13 7.7524
18-Jan-13 7.7526
21-Jan-13 ND
22-Jan-13 7.7532
23-Jan-13 7.7530
24-Jan-13 7.7530
25-Jan-13 7.7535
28-Jan-13 7.7581
29-Jan-13 7.7585
30-Jan-13 7.7585
31-Jan-13 7.7560
1-Feb-13 7.7562
4-Feb-13 7.7531
5-Feb-13 7.7546
6-Feb-13 7.7543
7-Feb-13 7.7553
8-Feb-13 7.7550
11-Feb-13 7.7552
12-Feb-13 7.7548
13-Feb-13 7.7557
14-Feb-13 7.7542
15-Feb-13 7.7542
18-Feb-13 ND
19-Feb-13 7.7542
20-Feb-13 7.7546
21-Feb-13 7.7556
22-Feb-13 7.7560
25-Feb-13 7.7562
26-Feb-13 7.7580
27-Feb-13 7.7572
28-Feb-13 7.7546
1-Mar-13 7.7551
4-Mar-13 7.7552
5-Mar-13 7.7555
6-Mar-13 7.7557
7-Mar-13 7.7561
8-Mar-13 7.7565
11-Mar-13 7.7570
12-Mar-13 7.7567
13-Mar-13 7.7582
14-Mar-13 7.7582
15-Mar-13 7.7590
18-Mar-13 7.7615
19-Mar-13 7.7606
20-Mar-13 7.7621
21-Mar-13 7.7622
22-Mar-13 7.7627
25-Mar-13 7.7615
26-Mar-13 7.7592
27-Mar-13 7.7640
28-Mar-13 7.7625
29-Mar-13 7.7629
1-Apr-13 7.7635
2-Apr-13 7.7625
3-Apr-13 7.7618
4-Apr-13 7.7636
5-Apr-13 7.7652
8-Apr-13 7.7643
9-Apr-13 7.7641
10-Apr-13 7.7624
11-Apr-13 7.7615
12-Apr-13 7.7615
15-Apr-13 7.7622
16-Apr-13 7.7625
17-Apr-13 7.7628
18-Apr-13 7.7636
19-Apr-13 7.7637
22-Apr-13 7.7638
23-Apr-13 7.7644
24-Apr-13 7.7644
25-Apr-13 7.7645
26-Apr-13 7.7635
29-Apr-13 7.7610
30-Apr-13 7.7606
1-May-13 7.7603
2-May-13 7.7587
3-May-13 7.7591
6-May-13 7.7594
7-May-13 7.7606
8-May-13 7.7595
9-May-13 7.7590
10-May-13 7.7606
13-May-13 7.7616
14-May-13 7.7613
15-May-13 7.7617
16-May-13 7.7638
17-May-13 7.7627
20-May-13 7.7617
21-May-13 7.7607
22-May-13 7.7613
23-May-13 7.7625
24-May-13 7.7635
27-May-13 ND
28-May-13 7.7636
29-May-13 7.7637
30-May-13 7.7639
31-May-13 7.7625
3-Jun-13 7.7626
4-Jun-13 7.7612
5-Jun-13 7.7610
6-Jun-13 7.7617
7-Jun-13 7.7629
10-Jun-13 7.7640
11-Jun-13 7.7646
12-Jun-13 7.7654
13-Jun-13 7.7638
14-Jun-13 7.7612
17-Jun-13 7.7598
18-Jun-13 7.7583
19-Jun-13 7.7564
20-Jun-13 7.7534
21-Jun-13 7.7583
24-Jun-13 7.7581
25-Jun-13 7.7580
26-Jun-13 7.7584
27-Jun-13 7.7579
28-Jun-13 7.7560
1-Jul-13 7.7554
2-Jul-13 7.7535
3-Jul-13 7.7545
4-Jul-13 ND
5-Jul-13 7.7547
8-Jul-13 7.7562
9-Jul-13 7.7562
10-Jul-13 7.7569
11-Jul-13 7.7572
12-Jul-13 7.7581
15-Jul-13 7.7587
16-Jul-13 7.7572
17-Jul-13 7.7576
18-Jul-13 7.7575
19-Jul-13 7.7577
22-Jul-13 7.7579
23-Jul-13 7.7576
24-Jul-13 7.7575
25-Jul-13 7.7577
26-Jul-13 7.7571
29-Jul-13 7.7574
30-Jul-13 7.7549
31-Jul-13 7.7558
1-Aug-13 7.7559
2-Aug-13 7.7557
5-Aug-13 7.7564
6-Aug-13 7.7561
7-Aug-13 7.7564
8-Aug-13 7.7562
9-Aug-13 7.7556
12-Aug-13 7.7556
13-Aug-13 7.7550
14-Aug-13 7.7552
15-Aug-13 7.7548
16-Aug-13 7.7542
19-Aug-13 7.7546
20-Aug-13 7.7537
21-Aug-13 7.7545
22-Aug-13 7.7554
23-Aug-13 7.7551
26-Aug-13 7.7554
27-Aug-13 7.7562
28-Aug-13 7.7551
29-Aug-13 7.7550
30-Aug-13 7.7544
2-Sep-13 ND
3-Sep-13 7.7547
4-Sep-13 7.7554
5-Sep-13 7.7557
6-Sep-13 7.7554
9-Sep-13 7.7550
10-Sep-13 7.7547
11-Sep-13 7.7545
12-Sep-13 7.7540
13-Sep-13 7.7544
16-Sep-13 7.7536
17-Sep-13 7.7538
18-Sep-13 7.7539
19-Sep-13 7.7535
20-Sep-13 7.7533
23-Sep-13 7.7533
24-Sep-13 7.7536
25-Sep-13 7.7537
26-Sep-13 7.7542
27-Sep-13 7.7539
30-Sep-13 7.7551
1-Oct-13 7.7535
2-Oct-13 7.7545
3-Oct-13 7.7542
4-Oct-13 7.7541
7-Oct-13 7.7542
8-Oct-13 7.7542
9-Oct-13 7.7544
10-Oct-13 7.7543
11-Oct-13 7.7541
14-Oct-13 ND
15-Oct-13 7.7538
16-Oct-13 7.7543
17-Oct-13 7.7540
18-Oct-13 7.7532
21-Oct-13 7.7525
22-Oct-13 7.7524
23-Oct-13 7.7525
24-Oct-13 7.7531
25-Oct-13 7.7528
28-Oct-13 7.7533
29-Oct-13 7.7535
30-Oct-13 7.7535
31-Oct-13 7.7530
1-Nov-13 7.7524
4-Nov-13 7.7518
5-Nov-13 7.7516
6-Nov-13 7.7512
7-Nov-13 7.7516
8-Nov-13 7.7515
11-Nov-13 ND
12-Nov-13 7.7527
13-Nov-13 7.7528
14-Nov-13 7.7535
15-Nov-13 7.7535
18-Nov-13 7.7521
19-Nov-13 7.7514
20-Nov-13 7.7515
21-Nov-13 7.7525
22-Nov-13 7.7531
25-Nov-13 7.7525
26-Nov-13 7.7521
27-Nov-13 7.7528
28-Nov-13 ND
29-Nov-13 7.7526
2-Dec-13 7.7517
3-Dec-13 7.7522
4-Dec-13 7.7528
5-Dec-13 7.7538
6-Dec-13 7.7542
9-Dec-13 7.7532
10-Dec-13 7.7532
11-Dec-13 7.7543
12-Dec-13 7.7533
13-Dec-13 7.7534
16-Dec-13 7.7533
17-Dec-13 7.7525
18-Dec-13 7.7522
19-Dec-13 7.7534
20-Dec-13 7.7539
23-Dec-13 7.7535
24-Dec-13 7.7545
25-Dec-13 ND
26-Dec-13 7.7550
27-Dec-13 7.7548
30-Dec-13 7.7542
31-Dec-13 7.7539
1-Jan-14 ND
2-Jan-14 7.7534
3-Jan-14 7.7537
6-Jan-14 7.7542
7-Jan-14 7.7542
8-Jan-14 7.7543
9-Jan-14 7.7541
10-Jan-14 7.7542
13-Jan-14 7.7543
14-Jan-14 7.7536
15-Jan-14 7.7543
16-Jan-14 7.7546
17-Jan-14 7.7561
20-Jan-14 ND
21-Jan-14 7.7568
22-Jan-14 7.7581
23-Jan-14 7.7584
24-Jan-14 7.7640
27-Jan-14 7.7659
28-Jan-14 7.7643
29-Jan-14 7.7642
30-Jan-14 7.7663
31-Jan-14 7.7642
3-Feb-14 7.7645
4-Feb-14 7.7645
5-Feb-14 7.7621
6-Feb-14 7.7589
7-Feb-14 7.7586
10-Feb-14 7.7569
11-Feb-14 7.7560
12-Feb-14 7.7563
13-Feb-14 7.7554
14-Feb-14 7.7547
17-Feb-14 ND
18-Feb-14 7.7550
19-Feb-14 7.7551
20-Feb-14 7.7555
21-Feb-14 7.7558
24-Feb-14 7.7591
25-Feb-14 7.7614
26-Feb-14 7.7601
27-Feb-14 7.7609
28-Feb-14 7.7608
3-Mar-14 7.7600
4-Mar-14 7.7600
5-Mar-14 7.7606
6-Mar-14 7.7608
7-Mar-14 7.7605
10-Mar-14 7.7613
11-Mar-14 7.7618
12-Mar-14 7.7657
13-Mar-14 7.7644
14-Mar-14 7.7661
17-Mar-14 7.7657
18-Mar-14 7.7669
19-Mar-14 7.7651
20-Mar-14 7.7644
21-Mar-14 7.7589
24-Mar-14 7.7575
25-Mar-14 7.7563
26-Mar-14 7.7583
27-Mar-14 7.7578
28-Mar-14 7.7573
31-Mar-14 7.7567
1-Apr-14 7.7568
2-Apr-14 7.7561
3-Apr-14 7.7568
4-Apr-14 7.7566
7-Apr-14 7.7548
8-Apr-14 7.7544
9-Apr-14 7.7533
10-Apr-14 7.7527
11-Apr-14 7.7525
14-Apr-14 7.7533
15-Apr-14 7.7539
16-Apr-14 7.7546
17-Apr-14 7.7542
18-Apr-14 7.7539
21-Apr-14 7.7535
22-Apr-14 7.7517
23-Apr-14 7.7529
24-Apr-14 7.7531
25-Apr-14 7.7533
28-Apr-14 7.7532
29-Apr-14 7.7535
30-Apr-14 7.7527
1-May-14 7.7528
2-May-14 7.7530
5-May-14 7.7522
6-May-14 7.7519
7-May-14 7.7519
8-May-14 7.7516
9-May-14 7.7514
12-May-14 7.7517
13-May-14 7.7518
14-May-14 7.7517
15-May-14 7.7518
16-May-14 7.7520
19-May-14 7.7519
20-May-14 7.7524
21-May-14 7.7527
22-May-14 7.7535
23-May-14 7.7532
26-May-14 ND
27-May-14 7.7531
28-May-14 7.7527
29-May-14 7.7527
30-May-14 7.7523
2-Jun-14 7.7537
3-Jun-14 7.7527
4-Jun-14 7.7527
5-Jun-14 7.7525
6-Jun-14 7.7524
9-Jun-14 7.7511
10-Jun-14 7.7514
11-Jun-14 7.7516
12-Jun-14 7.7511
13-Jun-14 7.7515
16-Jun-14 7.7510
17-Jun-14 7.7514
18-Jun-14 7.7513
19-Jun-14 7.7504
20-Jun-14 7.7514
23-Jun-14 7.7507
24-Jun-14 7.7516
25-Jun-14 7.7515
26-Jun-14 7.7515
27-Jun-14 7.7517
30-Jun-14 7.7502
1-Jul-14 7.7500
2-Jul-14 7.7501
3-Jul-14 7.7508
4-Jul-14 ND
7-Jul-14 7.7497
8-Jul-14 7.7495
9-Jul-14 7.7500
10-Jul-14 7.7500
11-Jul-14 7.7496
14-Jul-14 7.7498
15-Jul-14 7.7500
16-Jul-14 7.7501
17-Jul-14 7.7507
18-Jul-14 7.7512
21-Jul-14 7.7517
22-Jul-14 7.7510
23-Jul-14 7.7506
24-Jul-14 7.7501
25-Jul-14 7.7500
28-Jul-14 7.7496
29-Jul-14 7.7500
30-Jul-14 7.7498
31-Jul-14 7.7497
1-Aug-14 7.7496
4-Aug-14 7.7500
5-Aug-14 7.7496
6-Aug-14 7.7501
7-Aug-14 7.7511
8-Aug-14 7.7513
11-Aug-14 7.7514
12-Aug-14 7.7511
13-Aug-14 7.7508
14-Aug-14 7.7503
15-Aug-14 7.7500
18-Aug-14 7.7506
19-Aug-14 7.7503
20-Aug-14 7.7506
21-Aug-14 7.7500
22-Aug-14 7.7500
25-Aug-14 7.7501
26-Aug-14 7.7505
27-Aug-14 7.7501
28-Aug-14 7.7500
29-Aug-14 7.7501
1-Sep-14 ND
2-Sep-14 7.7502
3-Sep-14 7.7502
4-Sep-14 7.7502
5-Sep-14 7.7500
8-Sep-14 7.7504
9-Sep-14 7.7502
10-Sep-14 7.7503
11-Sep-14 7.7505
12-Sep-14 7.7505
15-Sep-14 7.7507
16-Sep-14 7.7510
17-Sep-14 7.7511
18-Sep-14 7.7511
19-Sep-14 7.7512
22-Sep-14 7.7513
23-Sep-14 7.7511
24-Sep-14 7.7519
25-Sep-14 7.7538
26-Sep-14 7.7581
29-Sep-14 7.7650
30-Sep-14 7.7648
1-Oct-14 7.7645
2-Oct-14 7.7622
3-Oct-14 7.7563
6-Oct-14 7.7550
7-Oct-14 7.7541
8-Oct-14 7.7568
9-Oct-14 7.7560
10-Oct-14 7.7595
13-Oct-14 ND
14-Oct-14 7.7564
15-Oct-14 7.7570
16-Oct-14 7.7575
17-Oct-14 7.7588
20-Oct-14 7.7577
21-Oct-14 7.7565
22-Oct-14 7.7567
23-Oct-14 7.7575
24-Oct-14 7.7565
27-Oct-14 7.7572
28-Oct-14 7.7573
29-Oct-14 7.7548
30-Oct-14 7.7553
31-Oct-14 7.7551
3-Nov-14 7.7545
4-Nov-14 7.7522
5-Nov-14 7.7519
6-Nov-14 7.7522
7-Nov-14 7.7523
10-Nov-14 7.7542
11-Nov-14 ND
12-Nov-14 7.7546
13-Nov-14 7.7546
14-Nov-14 7.7540
Last update: November 17, 2014