Skip to Content
JAPAN -- SPOT EXCHANGE RATE, YEN/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 101.7000 |
| 4-Jan-00 | 103.0900 |
| 5-Jan-00 | 103.7700 |
| 6-Jan-00 | 105.1900 |
| 7-Jan-00 | 105.1700 |
| 10-Jan-00 | 105.2800 |
| 11-Jan-00 | 106.0900 |
| 12-Jan-00 | 105.7600 |
| 13-Jan-00 | 106.0900 |
| 14-Jan-00 | 105.8600 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 105.4900 |
| 19-Jan-00 | 105.3900 |
| 20-Jan-00 | 105.4500 |
| 21-Jan-00 | 104.9600 |
| 24-Jan-00 | 105.5200 |
| 25-Jan-00 | 105.8700 |
| 26-Jan-00 | 105.8500 |
| 27-Jan-00 | 104.9100 |
| 28-Jan-00 | 107.1500 |
| 31-Jan-00 | 107.3300 |
| 1-Feb-00 | 107.6700 |
| 2-Feb-00 | 108.4000 |
| 3-Feb-00 | 107.9200 |
| 4-Feb-00 | 107.5400 |
| 7-Feb-00 | 108.7500 |
| 8-Feb-00 | 109.5900 |
| 9-Feb-00 | 109.1100 |
| 10-Feb-00 | 108.7400 |
| 11-Feb-00 | 108.9900 |
| 14-Feb-00 | 108.6500 |
| 15-Feb-00 | 108.7500 |
| 16-Feb-00 | 109.3800 |
| 17-Feb-00 | 110.2700 |
| 18-Feb-00 | 110.8800 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 111.0400 |
| 23-Feb-00 | 111.1100 |
| 24-Feb-00 | 110.9500 |
| 25-Feb-00 | 110.9800 |
| 28-Feb-00 | 109.1700 |
| 29-Feb-00 | 109.8800 |
| 1-Mar-00 | 107.1000 |
| 2-Mar-00 | 107.3700 |
| 3-Mar-00 | 107.8000 |
| 6-Mar-00 | 107.7400 |
| 7-Mar-00 | 106.2000 |
| 8-Mar-00 | 106.8900 |
| 9-Mar-00 | 106.4500 |
| 10-Mar-00 | 106.2700 |
| 13-Mar-00 | 105.3200 |
| 14-Mar-00 | 104.8500 |
| 15-Mar-00 | 105.5800 |
| 16-Mar-00 | 105.6300 |
| 17-Mar-00 | 106.1000 |
| 20-Mar-00 | 106.5000 |
| 21-Mar-00 | 106.9100 |
| 22-Mar-00 | 106.7700 |
| 23-Mar-00 | 107.4500 |
| 24-Mar-00 | 107.2500 |
| 27-Mar-00 | 107.1300 |
| 28-Mar-00 | 105.9000 |
| 29-Mar-00 | 105.6000 |
| 30-Mar-00 | 105.5300 |
| 31-Mar-00 | 102.7300 |
| 3-Apr-00 | 104.8200 |
| 4-Apr-00 | 105.3300 |
| 5-Apr-00 | 105.0000 |
| 6-Apr-00 | 104.7800 |
| 7-Apr-00 | 105.3300 |
| 10-Apr-00 | 106.3700 |
| 11-Apr-00 | 106.9500 |
| 12-Apr-00 | 105.8600 |
| 13-Apr-00 | 105.7600 |
| 14-Apr-00 | 105.1200 |
| 17-Apr-00 | 104.1900 |
| 18-Apr-00 | 104.5900 |
| 19-Apr-00 | 104.9400 |
| 20-Apr-00 | 105.4500 |
| 21-Apr-00 | 105.8800 |
| 24-Apr-00 | 105.6600 |
| 25-Apr-00 | 105.7100 |
| 26-Apr-00 | 106.4600 |
| 27-Apr-00 | 106.3600 |
| 28-Apr-00 | 107.9800 |
| 1-May-00 | 108.8900 |
| 2-May-00 | 108.6300 |
| 3-May-00 | 109.1400 |
| 4-May-00 | 108.1700 |
| 5-May-00 | 108.5300 |
| 8-May-00 | 109.0300 |
| 9-May-00 | 109.6100 |
| 10-May-00 | 109.3300 |
| 11-May-00 | 108.4700 |
| 12-May-00 | 108.7400 |
| 15-May-00 | 109.4800 |
| 16-May-00 | 109.7500 |
| 17-May-00 | 109.5300 |
| 18-May-00 | 108.7000 |
| 19-May-00 | 106.8900 |
| 22-May-00 | 107.0200 |
| 23-May-00 | 106.7200 |
| 24-May-00 | 107.5800 |
| 25-May-00 | 107.4800 |
| 26-May-00 | 107.1800 |
| 29-May-00 | ND |
| 30-May-00 | 106.4400 |
| 31-May-00 | 107.7400 |
| 1-Jun-00 | 108.7400 |
| 2-Jun-00 | 108.1500 |
| 5-Jun-00 | 107.4400 |
| 6-Jun-00 | 105.6400 |
| 7-Jun-00 | 105.5000 |
| 8-Jun-00 | 105.8600 |
| 9-Jun-00 | 106.7800 |
| 12-Jun-00 | 106.6500 |
| 13-Jun-00 | 106.7900 |
| 14-Jun-00 | 106.8900 |
| 15-Jun-00 | 106.5200 |
| 16-Jun-00 | 106.2200 |
| 19-Jun-00 | 105.7400 |
| 20-Jun-00 | 105.4200 |
| 21-Jun-00 | 105.5000 |
| 22-Jun-00 | 104.4000 |
| 23-Jun-00 | 104.5900 |
| 26-Jun-00 | 105.6600 |
| 27-Jun-00 | 105.5300 |
| 28-Jun-00 | 105.5100 |
| 29-Jun-00 | 105.0900 |
| 30-Jun-00 | 106.1400 |
| 3-Jul-00 | 105.6400 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 106.9100 |
| 6-Jul-00 | 107.3700 |
| 7-Jul-00 | 107.8100 |
| 10-Jul-00 | 107.1000 |
| 11-Jul-00 | 106.9300 |
| 12-Jul-00 | 108.3600 |
| 13-Jul-00 | 108.2700 |
| 14-Jul-00 | 107.8800 |
| 17-Jul-00 | 108.5300 |
| 18-Jul-00 | 108.3000 |
| 19-Jul-00 | 108.2000 |
| 20-Jul-00 | 107.8900 |
| 21-Jul-00 | 109.0800 |
| 24-Jul-00 | 108.9200 |
| 25-Jul-00 | 109.3000 |
| 26-Jul-00 | 109.2800 |
| 27-Jul-00 | 109.1500 |
| 28-Jul-00 | 109.6300 |
| 31-Jul-00 | 109.6800 |
| 1-Aug-00 | 109.4700 |
| 2-Aug-00 | 108.7700 |
| 3-Aug-00 | 108.3600 |
| 4-Aug-00 | 108.5400 |
| 7-Aug-00 | 108.9900 |
| 8-Aug-00 | 108.6400 |
| 9-Aug-00 | 107.9900 |
| 10-Aug-00 | 108.7000 |
| 11-Aug-00 | 108.6800 |
| 14-Aug-00 | 109.5200 |
| 15-Aug-00 | 109.0000 |
| 16-Aug-00 | 108.5500 |
| 17-Aug-00 | 108.4800 |
| 18-Aug-00 | 108.4300 |
| 21-Aug-00 | 108.5300 |
| 22-Aug-00 | 108.3400 |
| 23-Aug-00 | 107.0200 |
| 24-Aug-00 | 106.8900 |
| 25-Aug-00 | 107.1700 |
| 28-Aug-00 | 106.4500 |
| 29-Aug-00 | 106.2000 |
| 30-Aug-00 | 106.4700 |
| 31-Aug-00 | 106.6600 |
| 1-Sep-00 | 105.7800 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 105.8800 |
| 6-Sep-00 | 106.0800 |
| 7-Sep-00 | 105.1000 |
| 8-Sep-00 | 106.0300 |
| 11-Sep-00 | 105.9700 |
| 12-Sep-00 | 106.9300 |
| 13-Sep-00 | 107.1100 |
| 14-Sep-00 | 107.2500 |
| 15-Sep-00 | 107.3300 |
| 18-Sep-00 | 106.8700 |
| 19-Sep-00 | 107.0200 |
| 20-Sep-00 | 106.7700 |
| 21-Sep-00 | 106.5000 |
| 22-Sep-00 | 107.9400 |
| 25-Sep-00 | 107.6300 |
| 26-Sep-00 | 107.6300 |
| 27-Sep-00 | 107.4400 |
| 28-Sep-00 | 107.5900 |
| 29-Sep-00 | 107.9000 |
| 2-Oct-00 | 108.8100 |
| 3-Oct-00 | 108.6600 |
| 4-Oct-00 | 109.2900 |
| 5-Oct-00 | 109.3000 |
| 6-Oct-00 | 108.8100 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 107.9000 |
| 11-Oct-00 | 107.6300 |
| 12-Oct-00 | 107.5800 |
| 13-Oct-00 | 107.6700 |
| 16-Oct-00 | 108.3000 |
| 17-Oct-00 | 108.1500 |
| 18-Oct-00 | 107.7800 |
| 19-Oct-00 | 108.5500 |
| 20-Oct-00 | 109.0400 |
| 23-Oct-00 | 108.4500 |
| 24-Oct-00 | 108.0800 |
| 25-Oct-00 | 108.0500 |
| 26-Oct-00 | 108.3600 |
| 27-Oct-00 | 108.7500 |
| 30-Oct-00 | 108.9900 |
| 31-Oct-00 | 109.1500 |
| 1-Nov-00 | 108.4800 |
| 2-Nov-00 | 108.3900 |
| 3-Nov-00 | 107.5800 |
| 6-Nov-00 | 107.3400 |
| 7-Nov-00 | 107.3000 |
| 8-Nov-00 | 107.5700 |
| 9-Nov-00 | 107.4100 |
| 10-Nov-00 | 107.8300 |
| 13-Nov-00 | 107.7000 |
| 14-Nov-00 | 108.1500 |
| 15-Nov-00 | 108.7500 |
| 16-Nov-00 | 109.0800 |
| 17-Nov-00 | 108.8600 |
| 20-Nov-00 | 109.7900 |
| 21-Nov-00 | 110.2900 |
| 22-Nov-00 | 110.1600 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 111.3800 |
| 27-Nov-00 | 110.7000 |
| 28-Nov-00 | 110.2300 |
| 29-Nov-00 | 111.2800 |
| 30-Nov-00 | 110.9300 |
| 1-Dec-00 | 111.1500 |
| 4-Dec-00 | 111.0700 |
| 5-Dec-00 | 111.0000 |
| 6-Dec-00 | 110.4200 |
| 7-Dec-00 | 110.7000 |
| 8-Dec-00 | 111.2900 |
| 11-Dec-00 | 110.7700 |
| 12-Dec-00 | 111.5000 |
| 13-Dec-00 | 112.4000 |
| 14-Dec-00 | 112.4200 |
| 15-Dec-00 | 112.5500 |
| 18-Dec-00 | 112.0600 |
| 19-Dec-00 | 112.5500 |
| 20-Dec-00 | 112.5800 |
| 21-Dec-00 | 112.1800 |
| 22-Dec-00 | 112.7500 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 113.6200 |
| 27-Dec-00 | 114.2000 |
| 28-Dec-00 | 114.6200 |
| 29-Dec-00 | 114.3500 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 114.7300 |
| 3-Jan-01 | 114.2600 |
| 4-Jan-01 | 115.4700 |
| 5-Jan-01 | 116.1900 |
| 8-Jan-01 | 115.9700 |
| 9-Jan-01 | 116.6400 |
| 10-Jan-01 | 116.2600 |
| 11-Jan-01 | 117.5600 |
| 12-Jan-01 | 117.7600 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 117.2800 |
| 17-Jan-01 | 118.3500 |
| 18-Jan-01 | 117.7800 |
| 19-Jan-01 | 117.2300 |
| 22-Jan-01 | 116.6200 |
| 23-Jan-01 | 116.9500 |
| 24-Jan-01 | 118.1800 |
| 25-Jan-01 | 116.9100 |
| 26-Jan-01 | 117.1600 |
| 29-Jan-01 | 116.6700 |
| 30-Jan-01 | 115.7500 |
| 31-Jan-01 | 116.3900 |
| 1-Feb-01 | 115.3300 |
| 2-Feb-01 | 115.6500 |
| 5-Feb-01 | 114.9900 |
| 6-Feb-01 | 114.8800 |
| 7-Feb-01 | 116.2100 |
| 8-Feb-01 | 116.3000 |
| 9-Feb-01 | 117.5700 |
| 12-Feb-01 | 117.6200 |
| 13-Feb-01 | 117.3000 |
| 14-Feb-01 | 116.6500 |
| 15-Feb-01 | 115.6700 |
| 16-Feb-01 | 115.4600 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 115.5700 |
| 21-Feb-01 | 116.4500 |
| 22-Feb-01 | 116.5300 |
| 23-Feb-01 | 116.1500 |
| 26-Feb-01 | 116.6300 |
| 27-Feb-01 | 116.2000 |
| 28-Feb-01 | 117.2800 |
| 1-Mar-01 | 117.3300 |
| 2-Mar-01 | 119.0600 |
| 5-Mar-01 | 119.0800 |
| 6-Mar-01 | 118.8700 |
| 7-Mar-01 | 119.8600 |
| 8-Mar-01 | 119.5100 |
| 9-Mar-01 | 119.7100 |
| 12-Mar-01 | 120.6300 |
| 13-Mar-01 | 120.2000 |
| 14-Mar-01 | 120.9700 |
| 15-Mar-01 | 122.2300 |
| 16-Mar-01 | 122.8500 |
| 19-Mar-01 | 122.5700 |
| 20-Mar-01 | 122.7300 |
| 21-Mar-01 | 123.6200 |
| 22-Mar-01 | 123.8400 |
| 23-Mar-01 | 122.6400 |
| 26-Mar-01 | 122.8100 |
| 27-Mar-01 | 122.9900 |
| 28-Mar-01 | 122.6200 |
| 29-Mar-01 | 123.4500 |
| 30-Mar-01 | 125.5400 |
| 2-Apr-01 | 126.7500 |
| 3-Apr-01 | 125.4100 |
| 4-Apr-01 | 125.3800 |
| 5-Apr-01 | 124.3300 |
| 6-Apr-01 | 124.0300 |
| 9-Apr-01 | 124.8500 |
| 10-Apr-01 | 124.4800 |
| 11-Apr-01 | 124.8200 |
| 12-Apr-01 | 123.5100 |
| 13-Apr-01 | 124.1500 |
| 16-Apr-01 | 124.6400 |
| 17-Apr-01 | 123.6700 |
| 18-Apr-01 | 122.3500 |
| 19-Apr-01 | 121.8700 |
| 20-Apr-01 | 122.5200 |
| 23-Apr-01 | 121.6800 |
| 24-Apr-01 | 122.0800 |
| 25-Apr-01 | 122.2100 |
| 26-Apr-01 | 123.1300 |
| 27-Apr-01 | 123.7600 |
| 30-Apr-01 | 123.5700 |
| 1-May-01 | 121.9200 |
| 2-May-01 | 121.7200 |
| 3-May-01 | 121.1900 |
| 4-May-01 | 121.0500 |
| 7-May-01 | 121.3400 |
| 8-May-01 | 121.6600 |
| 9-May-01 | 122.2500 |
| 10-May-01 | 122.7100 |
| 11-May-01 | 122.5000 |
| 14-May-01 | 123.1200 |
| 15-May-01 | 123.2600 |
| 16-May-01 | 123.5900 |
| 17-May-01 | 122.6800 |
| 18-May-01 | 123.6700 |
| 21-May-01 | 122.9100 |
| 22-May-01 | 122.7900 |
| 23-May-01 | 120.3900 |
| 24-May-01 | 120.1500 |
| 25-May-01 | 120.7500 |
| 28-May-01 | ND |
| 29-May-01 | 120.1000 |
| 30-May-01 | 120.2700 |
| 31-May-01 | 118.8800 |
| 1-Jun-01 | 119.1300 |
| 4-Jun-01 | 119.5000 |
| 5-Jun-01 | 120.2700 |
| 6-Jun-01 | 120.3500 |
| 7-Jun-01 | 119.9100 |
| 8-Jun-01 | 120.6000 |
| 11-Jun-01 | 122.0200 |
| 12-Jun-01 | 121.7400 |
| 13-Jun-01 | 121.8900 |
| 14-Jun-01 | 121.4200 |
| 15-Jun-01 | 122.9700 |
| 18-Jun-01 | 123.2000 |
| 19-Jun-01 | 122.9700 |
| 20-Jun-01 | 123.3000 |
| 21-Jun-01 | 124.4000 |
| 22-Jun-01 | 124.2500 |
| 25-Jun-01 | 124.0200 |
| 26-Jun-01 | 123.8200 |
| 27-Jun-01 | 124.2500 |
| 28-Jun-01 | 124.6300 |
| 29-Jun-01 | 124.7300 |
| 2-Jul-01 | 124.2200 |
| 3-Jul-01 | 124.4800 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 125.7700 |
| 6-Jul-01 | 125.8500 |
| 9-Jul-01 | 125.4300 |
| 10-Jul-01 | 125.5300 |
| 11-Jul-01 | 124.0600 |
| 12-Jul-01 | 124.1000 |
| 13-Jul-01 | 124.7500 |
| 16-Jul-01 | 125.4400 |
| 17-Jul-01 | 124.8900 |
| 18-Jul-01 | 124.3500 |
| 19-Jul-01 | 123.6100 |
| 20-Jul-01 | 122.8500 |
| 23-Jul-01 | 124.1900 |
| 24-Jul-01 | 124.0000 |
| 25-Jul-01 | 123.6400 |
| 26-Jul-01 | 123.8300 |
| 27-Jul-01 | 123.2900 |
| 30-Jul-01 | 125.1800 |
| 31-Jul-01 | 125.0000 |
| 1-Aug-01 | 124.8700 |
| 2-Aug-01 | 123.7200 |
| 3-Aug-01 | 123.4600 |
| 6-Aug-01 | 123.8500 |
| 7-Aug-01 | 123.8300 |
| 8-Aug-01 | 123.2000 |
| 9-Aug-01 | 123.0300 |
| 10-Aug-01 | 121.9700 |
| 13-Aug-01 | 122.4600 |
| 14-Aug-01 | 121.6000 |
| 15-Aug-01 | 119.9200 |
| 16-Aug-01 | 120.1100 |
| 17-Aug-01 | 120.3700 |
| 20-Aug-01 | 120.7200 |
| 21-Aug-01 | 119.9100 |
| 22-Aug-01 | 119.9100 |
| 23-Aug-01 | 119.8400 |
| 24-Aug-01 | 120.1300 |
| 27-Aug-01 | 120.1200 |
| 28-Aug-01 | 120.4800 |
| 29-Aug-01 | 119.7900 |
| 30-Aug-01 | 119.4000 |
| 31-Aug-01 | 118.7500 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 119.4900 |
| 5-Sep-01 | 120.7600 |
| 6-Sep-01 | 120.9500 |
| 7-Sep-01 | 120.0700 |
| 10-Sep-01 | 121.0800 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 119.5300 |
| 13-Sep-01 | 118.8100 |
| 14-Sep-01 | 117.3800 |
| 17-Sep-01 | 117.5900 |
| 18-Sep-01 | 117.3200 |
| 19-Sep-01 | 117.3000 |
| 20-Sep-01 | 115.8900 |
| 21-Sep-01 | 116.7300 |
| 24-Sep-01 | 117.5200 |
| 25-Sep-01 | 117.7800 |
| 26-Sep-01 | 117.8900 |
| 27-Sep-01 | 119.6900 |
| 28-Sep-01 | 119.2300 |
| 1-Oct-01 | 120.2700 |
| 2-Oct-01 | 120.7800 |
| 3-Oct-01 | 120.6700 |
| 4-Oct-01 | 120.6300 |
| 5-Oct-01 | 120.3700 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 120.2000 |
| 10-Oct-01 | 120.4300 |
| 11-Oct-01 | 121.5700 |
| 12-Oct-01 | 120.9300 |
| 15-Oct-01 | 120.9400 |
| 16-Oct-01 | 121.2700 |
| 17-Oct-01 | 121.0500 |
| 18-Oct-01 | 121.1800 |
| 19-Oct-01 | 121.1500 |
| 22-Oct-01 | 122.4500 |
| 23-Oct-01 | 122.8300 |
| 24-Oct-01 | 122.8600 |
| 25-Oct-01 | 122.7200 |
| 26-Oct-01 | 122.9900 |
| 29-Oct-01 | 122.0800 |
| 30-Oct-01 | 122.0700 |
| 31-Oct-01 | 122.5400 |
| 1-Nov-01 | 121.8700 |
| 2-Nov-01 | 121.6800 |
| 5-Nov-01 | 121.7200 |
| 6-Nov-01 | 121.1500 |
| 7-Nov-01 | 121.0500 |
| 8-Nov-01 | 119.9800 |
| 9-Nov-01 | 120.2500 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 121.4500 |
| 14-Nov-01 | 121.6700 |
| 15-Nov-01 | 122.4000 |
| 16-Nov-01 | 122.6700 |
| 19-Nov-01 | 123.2700 |
| 20-Nov-01 | 122.6200 |
| 21-Nov-01 | 123.1900 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 124.4400 |
| 26-Nov-01 | 124.2000 |
| 27-Nov-01 | 124.1700 |
| 28-Nov-01 | 123.2900 |
| 29-Nov-01 | 123.8200 |
| 30-Nov-01 | 123.2200 |
| 3-Dec-01 | 123.9000 |
| 4-Dec-01 | 124.2800 |
| 5-Dec-01 | 124.4000 |
| 6-Dec-01 | 124.8300 |
| 7-Dec-01 | 125.6600 |
| 10-Dec-01 | 126.2700 |
| 11-Dec-01 | 126.2300 |
| 12-Dec-01 | 126.5200 |
| 13-Dec-01 | 126.3200 |
| 14-Dec-01 | 127.2400 |
| 17-Dec-01 | 127.5400 |
| 18-Dec-01 | 127.9700 |
| 19-Dec-01 | 128.2000 |
| 20-Dec-01 | 128.5500 |
| 21-Dec-01 | 129.4800 |
| 24-Dec-01 | 129.9000 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 130.7900 |
| 27-Dec-01 | 131.4700 |
| 28-Dec-01 | 131.3000 |
| 31-Dec-01 | 131.0400 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 132.0200 |
| 3-Jan-02 | 131.7600 |
| 4-Jan-02 | 131.0200 |
| 7-Jan-02 | 130.9300 |
| 8-Jan-02 | 132.5300 |
| 9-Jan-02 | 132.6200 |
| 10-Jan-02 | 132.6100 |
| 11-Jan-02 | 132.1700 |
| 14-Jan-02 | 131.8300 |
| 15-Jan-02 | 131.1400 |
| 16-Jan-02 | 131.7700 |
| 17-Jan-02 | 132.1300 |
| 18-Jan-02 | 132.6400 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 133.9800 |
| 23-Jan-02 | 134.2500 |
| 24-Jan-02 | 134.6400 |
| 25-Jan-02 | 134.4700 |
| 28-Jan-02 | 133.4300 |
| 29-Jan-02 | 133.5100 |
| 30-Jan-02 | 132.8400 |
| 31-Jan-02 | 134.0600 |
| 1-Feb-02 | 133.7700 |
| 4-Feb-02 | 132.7100 |
| 5-Feb-02 | 133.9000 |
| 6-Feb-02 | 133.7200 |
| 7-Feb-02 | 133.4900 |
| 8-Feb-02 | 134.7700 |
| 11-Feb-02 | 133.6200 |
| 12-Feb-02 | 132.8200 |
| 13-Feb-02 | 133.2300 |
| 14-Feb-02 | 132.2600 |
| 15-Feb-02 | 132.7600 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 133.4500 |
| 20-Feb-02 | 133.7600 |
| 21-Feb-02 | 134.2700 |
| 22-Feb-02 | 133.8500 |
| 25-Feb-02 | 133.8900 |
| 26-Feb-02 | 134.3500 |
| 27-Feb-02 | 134.6300 |
| 28-Feb-02 | 133.9600 |
| 1-Mar-02 | 133.3500 |
| 4-Mar-02 | 132.2000 |
| 5-Mar-02 | 132.3100 |
| 6-Mar-02 | 130.8500 |
| 7-Mar-02 | 127.0700 |
| 8-Mar-02 | 128.2100 |
| 11-Mar-02 | 128.0800 |
| 12-Mar-02 | 128.6700 |
| 13-Mar-02 | 129.4300 |
| 14-Mar-02 | 128.9400 |
| 15-Mar-02 | 129.1000 |
| 18-Mar-02 | 131.2700 |
| 19-Mar-02 | 132.3000 |
| 20-Mar-02 | 131.6000 |
| 21-Mar-02 | 131.8600 |
| 22-Mar-02 | 132.8800 |
| 25-Mar-02 | 133.4600 |
| 26-Mar-02 | 132.7800 |
| 27-Mar-02 | 132.6100 |
| 28-Mar-02 | 132.6100 |
| 29-Mar-02 | 132.7000 |
| 1-Apr-02 | 133.3200 |
| 2-Apr-02 | 133.4000 |
| 3-Apr-02 | 132.6500 |
| 4-Apr-02 | 132.3000 |
| 5-Apr-02 | 131.7300 |
| 8-Apr-02 | 131.2700 |
| 9-Apr-02 | 131.0300 |
| 10-Apr-02 | 130.7500 |
| 11-Apr-02 | 131.5500 |
| 12-Apr-02 | 132.0900 |
| 15-Apr-02 | 131.9500 |
| 16-Apr-02 | 131.1900 |
| 17-Apr-02 | 130.7000 |
| 18-Apr-02 | 129.8400 |
| 19-Apr-02 | 130.5000 |
| 22-Apr-02 | 129.9000 |
| 23-Apr-02 | 129.8900 |
| 24-Apr-02 | 129.7600 |
| 25-Apr-02 | 128.4000 |
| 26-Apr-02 | 128.1800 |
| 29-Apr-02 | 128.1300 |
| 30-Apr-02 | 128.4500 |
| 1-May-02 | 127.4500 |
| 2-May-02 | 128.0200 |
| 3-May-02 | 127.2100 |
| 6-May-02 | 127.2700 |
| 7-May-02 | 127.8000 |
| 8-May-02 | 128.6400 |
| 9-May-02 | 128.3600 |
| 10-May-02 | 127.8900 |
| 13-May-02 | 127.6900 |
| 14-May-02 | 128.6600 |
| 15-May-02 | 127.9200 |
| 16-May-02 | 128.1900 |
| 17-May-02 | 126.0300 |
| 20-May-02 | 125.6400 |
| 21-May-02 | 123.8300 |
| 22-May-02 | 124.1600 |
| 23-May-02 | 124.8400 |
| 24-May-02 | 124.7100 |
| 27-May-02 | ND |
| 28-May-02 | 124.3800 |
| 29-May-02 | 124.3500 |
| 30-May-02 | 123.0800 |
| 31-May-02 | 124.1300 |
| 3-Jun-02 | 123.6900 |
| 4-Jun-02 | 123.9500 |
| 5-Jun-02 | 124.4000 |
| 6-Jun-02 | 124.3400 |
| 7-Jun-02 | 124.4900 |
| 10-Jun-02 | 124.6000 |
| 11-Jun-02 | 125.5600 |
| 12-Jun-02 | 125.6400 |
| 13-Jun-02 | 125.1200 |
| 14-Jun-02 | 124.2500 |
| 17-Jun-02 | 124.3700 |
| 18-Jun-02 | 124.5600 |
| 19-Jun-02 | 124.0400 |
| 20-Jun-02 | 123.3300 |
| 21-Jun-02 | 121.2300 |
| 24-Jun-02 | 121.2800 |
| 25-Jun-02 | 121.9000 |
| 26-Jun-02 | 119.8300 |
| 27-Jun-02 | 119.3800 |
| 28-Jun-02 | 119.8500 |
| 1-Jul-02 | 120.0400 |
| 2-Jul-02 | 120.1300 |
| 3-Jul-02 | 119.7700 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 120.1900 |
| 8-Jul-02 | 118.6600 |
| 9-Jul-02 | 117.8500 |
| 10-Jul-02 | 117.9400 |
| 11-Jul-02 | 116.6200 |
| 12-Jul-02 | 116.7300 |
| 15-Jul-02 | 116.0600 |
| 16-Jul-02 | 115.7100 |
| 17-Jul-02 | 116.2400 |
| 18-Jul-02 | 117.0200 |
| 19-Jul-02 | 115.7300 |
| 22-Jul-02 | 116.2200 |
| 23-Jul-02 | 117.3500 |
| 24-Jul-02 | 116.3300 |
| 25-Jul-02 | 116.8700 |
| 26-Jul-02 | 118.7800 |
| 29-Jul-02 | 119.8700 |
| 30-Jul-02 | 119.9000 |
| 31-Jul-02 | 119.7700 |
| 1-Aug-02 | 119.1000 |
| 2-Aug-02 | 118.9800 |
| 5-Aug-02 | 119.2600 |
| 6-Aug-02 | 121.1400 |
| 7-Aug-02 | 120.3700 |
| 8-Aug-02 | 121.0400 |
| 9-Aug-02 | 120.1500 |
| 12-Aug-02 | 118.8500 |
| 13-Aug-02 | 119.0800 |
| 14-Aug-02 | 116.5300 |
| 15-Aug-02 | 117.2800 |
| 16-Aug-02 | 117.5100 |
| 19-Aug-02 | 118.5300 |
| 20-Aug-02 | 118.8400 |
| 21-Aug-02 | 118.5400 |
| 22-Aug-02 | 119.8500 |
| 23-Aug-02 | 119.5300 |
| 26-Aug-02 | 119.5400 |
| 27-Aug-02 | 118.3100 |
| 28-Aug-02 | 118.3100 |
| 29-Aug-02 | 118.3400 |
| 30-Aug-02 | 118.7600 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 117.1200 |
| 4-Sep-02 | 118.0100 |
| 5-Sep-02 | 118.3400 |
| 6-Sep-02 | 118.4800 |
| 9-Sep-02 | 118.8500 |
| 10-Sep-02 | 119.7800 |
| 11-Sep-02 | 120.6400 |
| 12-Sep-02 | 120.6800 |
| 13-Sep-02 | 121.5000 |
| 16-Sep-02 | 122.1700 |
| 17-Sep-02 | 122.6400 |
| 18-Sep-02 | 121.4900 |
| 19-Sep-02 | 121.4800 |
| 20-Sep-02 | 123.1600 |
| 23-Sep-02 | 123.9300 |
| 24-Sep-02 | 123.3800 |
| 25-Sep-02 | 122.7200 |
| 26-Sep-02 | 122.5900 |
| 27-Sep-02 | 122.8600 |
| 30-Sep-02 | 121.7400 |
| 1-Oct-02 | 122.7300 |
| 2-Oct-02 | 123.2100 |
| 3-Oct-02 | 123.0400 |
| 4-Oct-02 | 123.0200 |
| 7-Oct-02 | 124.4400 |
| 8-Oct-02 | 124.2600 |
| 9-Oct-02 | 123.5500 |
| 10-Oct-02 | 123.6400 |
| 11-Oct-02 | 124.0400 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 124.6600 |
| 16-Oct-02 | 124.3000 |
| 17-Oct-02 | 124.8000 |
| 18-Oct-02 | 125.5200 |
| 21-Oct-02 | 124.7100 |
| 22-Oct-02 | 125.0900 |
| 23-Oct-02 | 124.1700 |
| 24-Oct-02 | 124.7700 |
| 25-Oct-02 | 124.1400 |
| 28-Oct-02 | 123.6400 |
| 29-Oct-02 | 122.5500 |
| 30-Oct-02 | 122.9100 |
| 31-Oct-02 | 122.7800 |
| 1-Nov-02 | 122.1600 |
| 4-Nov-02 | 122.4600 |
| 5-Nov-02 | 121.8400 |
| 6-Nov-02 | 122.2200 |
| 7-Nov-02 | 121.2600 |
| 8-Nov-02 | 119.7200 |
| 11-Nov-02 | ND |