Skip to Content
MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 3.8000 |
| 4-Jan-00 | 3.8000 |
| 5-Jan-00 | 3.8000 |
| 6-Jan-00 | 3.8000 |
| 7-Jan-00 | 3.8000 |
| 10-Jan-00 | 3.8000 |
| 11-Jan-00 | 3.8000 |
| 12-Jan-00 | 3.8000 |
| 13-Jan-00 | 3.8000 |
| 14-Jan-00 | 3.8000 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 3.8000 |
| 19-Jan-00 | 3.8000 |
| 20-Jan-00 | 3.8000 |
| 21-Jan-00 | 3.8000 |
| 24-Jan-00 | 3.8000 |
| 25-Jan-00 | 3.8000 |
| 26-Jan-00 | 3.8000 |
| 27-Jan-00 | 3.8000 |
| 28-Jan-00 | 3.8000 |
| 31-Jan-00 | 3.8000 |
| 1-Feb-00 | 3.8000 |
| 2-Feb-00 | 3.8000 |
| 3-Feb-00 | 3.8000 |
| 4-Feb-00 | 3.8000 |
| 7-Feb-00 | 3.8000 |
| 8-Feb-00 | 3.8000 |
| 9-Feb-00 | 3.8000 |
| 10-Feb-00 | 3.8000 |
| 11-Feb-00 | 3.8000 |
| 14-Feb-00 | 3.8000 |
| 15-Feb-00 | 3.8000 |
| 16-Feb-00 | 3.8000 |
| 17-Feb-00 | 3.8000 |
| 18-Feb-00 | 3.8000 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 3.8000 |
| 23-Feb-00 | 3.8000 |
| 24-Feb-00 | 3.8000 |
| 25-Feb-00 | 3.8000 |
| 28-Feb-00 | 3.8000 |
| 29-Feb-00 | 3.8000 |
| 1-Mar-00 | 3.8000 |
| 2-Mar-00 | 3.8000 |
| 3-Mar-00 | 3.8000 |
| 6-Mar-00 | 3.8000 |
| 7-Mar-00 | 3.8000 |
| 8-Mar-00 | 3.8000 |
| 9-Mar-00 | 3.8000 |
| 10-Mar-00 | 3.8000 |
| 13-Mar-00 | 3.8000 |
| 14-Mar-00 | 3.8000 |
| 15-Mar-00 | 3.8000 |
| 16-Mar-00 | 3.8000 |
| 17-Mar-00 | 3.8000 |
| 20-Mar-00 | 3.8000 |
| 21-Mar-00 | 3.8000 |
| 22-Mar-00 | 3.8000 |
| 23-Mar-00 | 3.8000 |
| 24-Mar-00 | 3.8000 |
| 27-Mar-00 | 3.8000 |
| 28-Mar-00 | 3.8000 |
| 29-Mar-00 | 3.8000 |
| 30-Mar-00 | 3.8000 |
| 31-Mar-00 | 3.8000 |
| 3-Apr-00 | 3.8000 |
| 4-Apr-00 | 3.8000 |
| 5-Apr-00 | 3.8000 |
| 6-Apr-00 | 3.8000 |
| 7-Apr-00 | 3.8000 |
| 10-Apr-00 | 3.8000 |
| 11-Apr-00 | 3.8000 |
| 12-Apr-00 | 3.8000 |
| 13-Apr-00 | 3.8000 |
| 14-Apr-00 | 3.8000 |
| 17-Apr-00 | 3.8000 |
| 18-Apr-00 | 3.8000 |
| 19-Apr-00 | 3.8000 |
| 20-Apr-00 | 3.8000 |
| 21-Apr-00 | 3.8000 |
| 24-Apr-00 | 3.8000 |
| 25-Apr-00 | 3.8000 |
| 26-Apr-00 | 3.8000 |
| 27-Apr-00 | 3.8000 |
| 28-Apr-00 | 3.8000 |
| 1-May-00 | 3.8000 |
| 2-May-00 | 3.8000 |
| 3-May-00 | 3.8000 |
| 4-May-00 | 3.8000 |
| 5-May-00 | 3.8000 |
| 8-May-00 | 3.8000 |
| 9-May-00 | 3.8000 |
| 10-May-00 | 3.8000 |
| 11-May-00 | 3.8000 |
| 12-May-00 | 3.8000 |
| 15-May-00 | 3.8000 |
| 16-May-00 | 3.8000 |
| 17-May-00 | 3.8000 |
| 18-May-00 | 3.8000 |
| 19-May-00 | 3.8000 |
| 22-May-00 | 3.8000 |
| 23-May-00 | 3.8000 |
| 24-May-00 | 3.8000 |
| 25-May-00 | 3.8000 |
| 26-May-00 | 3.8000 |
| 29-May-00 | ND |
| 30-May-00 | 3.8000 |
| 31-May-00 | 3.8000 |
| 1-Jun-00 | 3.8000 |
| 2-Jun-00 | 3.8000 |
| 5-Jun-00 | 3.8000 |
| 6-Jun-00 | 3.8000 |
| 7-Jun-00 | 3.8000 |
| 8-Jun-00 | 3.8000 |
| 9-Jun-00 | 3.8000 |
| 12-Jun-00 | 3.8005 |
| 13-Jun-00 | 3.8000 |
| 14-Jun-00 | 3.8000 |
| 15-Jun-00 | 3.8000 |
| 16-Jun-00 | 3.8000 |
| 19-Jun-00 | 3.8000 |
| 20-Jun-00 | 3.8000 |
| 21-Jun-00 | 3.8000 |
| 22-Jun-00 | 3.8000 |
| 23-Jun-00 | 3.8000 |
| 26-Jun-00 | 3.8000 |
| 27-Jun-00 | 3.8000 |
| 28-Jun-00 | 3.8000 |
| 29-Jun-00 | 3.8000 |
| 30-Jun-00 | 3.8000 |
| 3-Jul-00 | 3.8000 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 3.8000 |
| 6-Jul-00 | 3.8000 |
| 7-Jul-00 | 3.8000 |
| 10-Jul-00 | 3.8000 |
| 11-Jul-00 | 3.8000 |
| 12-Jul-00 | 3.8000 |
| 13-Jul-00 | 3.8000 |
| 14-Jul-00 | 3.8000 |
| 17-Jul-00 | 3.8000 |
| 18-Jul-00 | 3.8000 |
| 19-Jul-00 | 3.8000 |
| 20-Jul-00 | 3.8000 |
| 21-Jul-00 | 3.8000 |
| 24-Jul-00 | 3.8000 |
| 25-Jul-00 | 3.8000 |
| 26-Jul-00 | 3.8000 |
| 27-Jul-00 | 3.8000 |
| 28-Jul-00 | 3.8000 |
| 31-Jul-00 | 3.8000 |
| 1-Aug-00 | 3.8000 |
| 2-Aug-00 | 3.8000 |
| 3-Aug-00 | 3.8000 |
| 4-Aug-00 | 3.8000 |
| 7-Aug-00 | 3.8000 |
| 8-Aug-00 | 3.8000 |
| 9-Aug-00 | 3.8000 |
| 10-Aug-00 | 3.8000 |
| 11-Aug-00 | 3.8000 |
| 14-Aug-00 | 3.8000 |
| 15-Aug-00 | 3.8000 |
| 16-Aug-00 | 3.8000 |
| 17-Aug-00 | 3.8000 |
| 18-Aug-00 | 3.8000 |
| 21-Aug-00 | 3.8000 |
| 22-Aug-00 | 3.8000 |
| 23-Aug-00 | 3.8000 |
| 24-Aug-00 | 3.8000 |
| 25-Aug-00 | 3.8000 |
| 28-Aug-00 | 3.8000 |
| 29-Aug-00 | 3.8000 |
| 30-Aug-00 | 3.8000 |
| 31-Aug-00 | 3.8000 |
| 1-Sep-00 | 3.8000 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 3.8000 |
| 6-Sep-00 | 3.8000 |
| 7-Sep-00 | 3.8000 |
| 8-Sep-00 | 3.8000 |
| 11-Sep-00 | 3.8000 |
| 12-Sep-00 | 3.8000 |
| 13-Sep-00 | 3.8000 |
| 14-Sep-00 | 3.8000 |
| 15-Sep-00 | 3.8000 |
| 18-Sep-00 | 3.8000 |
| 19-Sep-00 | 3.8000 |
| 20-Sep-00 | 3.8000 |
| 21-Sep-00 | 3.8000 |
| 22-Sep-00 | 3.8000 |
| 25-Sep-00 | 3.8000 |
| 26-Sep-00 | 3.8000 |
| 27-Sep-00 | 3.8000 |
| 28-Sep-00 | 3.8000 |
| 29-Sep-00 | 3.8000 |
| 2-Oct-00 | 3.8000 |
| 3-Oct-00 | 3.8000 |
| 4-Oct-00 | 3.8000 |
| 5-Oct-00 | 3.8000 |
| 6-Oct-00 | 3.8000 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 3.8000 |
| 11-Oct-00 | 3.8000 |
| 12-Oct-00 | 3.8000 |
| 13-Oct-00 | 3.8000 |
| 16-Oct-00 | 3.8000 |
| 17-Oct-00 | 3.8000 |
| 18-Oct-00 | 3.8000 |
| 19-Oct-00 | 3.8000 |
| 20-Oct-00 | 3.8000 |
| 23-Oct-00 | 3.8000 |
| 24-Oct-00 | 3.8000 |
| 25-Oct-00 | 3.8000 |
| 26-Oct-00 | 3.8000 |
| 27-Oct-00 | 3.8000 |
| 30-Oct-00 | 3.8000 |
| 31-Oct-00 | 3.8000 |
| 1-Nov-00 | 3.8000 |
| 2-Nov-00 | 3.8000 |
| 3-Nov-00 | 3.8000 |
| 6-Nov-00 | 3.8000 |
| 7-Nov-00 | 3.8000 |
| 8-Nov-00 | 3.8000 |
| 9-Nov-00 | 3.8000 |
| 10-Nov-00 | 3.8000 |
| 13-Nov-00 | 3.8000 |
| 14-Nov-00 | 3.8000 |
| 15-Nov-00 | 3.8000 |
| 16-Nov-00 | 3.8000 |
| 17-Nov-00 | 3.8000 |
| 20-Nov-00 | 3.8000 |
| 21-Nov-00 | 3.8000 |
| 22-Nov-00 | 3.8000 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 3.8000 |
| 27-Nov-00 | 3.8000 |
| 28-Nov-00 | 3.8000 |
| 29-Nov-00 | 3.8000 |
| 30-Nov-00 | 3.8000 |
| 1-Dec-00 | 3.8000 |
| 4-Dec-00 | 3.8000 |
| 5-Dec-00 | 3.8000 |
| 6-Dec-00 | 3.8000 |
| 7-Dec-00 | 3.8000 |
| 8-Dec-00 | 3.8000 |
| 11-Dec-00 | 3.8000 |
| 12-Dec-00 | 3.8000 |
| 13-Dec-00 | 3.8000 |
| 14-Dec-00 | 3.8000 |
| 15-Dec-00 | 3.8000 |
| 18-Dec-00 | 3.8000 |
| 19-Dec-00 | 3.8000 |
| 20-Dec-00 | 3.8000 |
| 21-Dec-00 | 3.8000 |
| 22-Dec-00 | 3.8000 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 3.8000 |
| 27-Dec-00 | 3.8000 |
| 28-Dec-00 | 3.8000 |
| 29-Dec-00 | 3.8000 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 3.8000 |
| 3-Jan-01 | 3.8000 |
| 4-Jan-01 | 3.8000 |
| 5-Jan-01 | 3.8000 |
| 8-Jan-01 | 3.8000 |
| 9-Jan-01 | 3.8000 |
| 10-Jan-01 | 3.8000 |
| 11-Jan-01 | 3.8000 |
| 12-Jan-01 | 3.8000 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 3.8000 |
| 17-Jan-01 | 3.8000 |
| 18-Jan-01 | 3.8000 |
| 19-Jan-01 | 3.8000 |
| 22-Jan-01 | 3.8000 |
| 23-Jan-01 | 3.8000 |
| 24-Jan-01 | 3.8000 |
| 25-Jan-01 | 3.8000 |
| 26-Jan-01 | 3.8000 |
| 29-Jan-01 | 3.8000 |
| 30-Jan-01 | 3.8000 |
| 31-Jan-01 | 3.8000 |
| 1-Feb-01 | 3.8000 |
| 2-Feb-01 | 3.8000 |
| 5-Feb-01 | 3.8000 |
| 6-Feb-01 | 3.8000 |
| 7-Feb-01 | 3.8000 |
| 8-Feb-01 | 3.8000 |
| 9-Feb-01 | 3.8000 |
| 12-Feb-01 | 3.8000 |
| 13-Feb-01 | 3.8000 |
| 14-Feb-01 | 3.8000 |
| 15-Feb-01 | 3.8000 |
| 16-Feb-01 | 3.8000 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 3.8000 |
| 21-Feb-01 | 3.8000 |
| 22-Feb-01 | 3.8000 |
| 23-Feb-01 | 3.8000 |
| 26-Feb-01 | 3.8000 |
| 27-Feb-01 | 3.8000 |
| 28-Feb-01 | 3.8000 |
| 1-Mar-01 | 3.8000 |
| 2-Mar-01 | 3.8000 |
| 5-Mar-01 | 3.8000 |
| 6-Mar-01 | 3.8000 |
| 7-Mar-01 | 3.8000 |
| 8-Mar-01 | 3.8000 |
| 9-Mar-01 | 3.8000 |
| 12-Mar-01 | 3.8000 |
| 13-Mar-01 | 3.8000 |
| 14-Mar-01 | 3.8000 |
| 15-Mar-01 | 3.8000 |
| 16-Mar-01 | 3.8000 |
| 19-Mar-01 | 3.8000 |
| 20-Mar-01 | 3.8000 |
| 21-Mar-01 | 3.8000 |
| 22-Mar-01 | 3.8000 |
| 23-Mar-01 | 3.8000 |
| 26-Mar-01 | 3.8000 |
| 27-Mar-01 | 3.8000 |
| 28-Mar-01 | 3.8000 |
| 29-Mar-01 | 3.8000 |
| 30-Mar-01 | 3.8000 |
| 2-Apr-01 | 3.8000 |
| 3-Apr-01 | 3.8000 |
| 4-Apr-01 | 3.8000 |
| 5-Apr-01 | 3.8000 |
| 6-Apr-01 | 3.8000 |
| 9-Apr-01 | 3.8000 |
| 10-Apr-01 | 3.8000 |
| 11-Apr-01 | 3.8000 |
| 12-Apr-01 | 3.8000 |
| 13-Apr-01 | 3.8000 |
| 16-Apr-01 | 3.8000 |
| 17-Apr-01 | 3.8000 |
| 18-Apr-01 | 3.8000 |
| 19-Apr-01 | 3.8000 |
| 20-Apr-01 | 3.8000 |
| 23-Apr-01 | 3.8000 |
| 24-Apr-01 | 3.8000 |
| 25-Apr-01 | 3.8000 |
| 26-Apr-01 | 3.8000 |
| 27-Apr-01 | 3.8000 |
| 30-Apr-01 | 3.8000 |
| 1-May-01 | 3.8000 |
| 2-May-01 | 3.8000 |
| 3-May-01 | 3.8000 |
| 4-May-01 | 3.8000 |
| 7-May-01 | 3.8000 |
| 8-May-01 | 3.8000 |
| 9-May-01 | 3.8000 |
| 10-May-01 | 3.8000 |
| 11-May-01 | 3.8000 |
| 14-May-01 | 3.8000 |
| 15-May-01 | 3.8000 |
| 16-May-01 | 3.8000 |
| 17-May-01 | 3.8000 |
| 18-May-01 | 3.8000 |
| 21-May-01 | 3.8000 |
| 22-May-01 | 3.8000 |
| 23-May-01 | 3.8000 |
| 24-May-01 | 3.8000 |
| 25-May-01 | 3.8000 |
| 28-May-01 | ND |
| 29-May-01 | 3.8000 |
| 30-May-01 | 3.8000 |
| 31-May-01 | 3.8000 |
| 1-Jun-01 | 3.8000 |
| 4-Jun-01 | 3.8000 |
| 5-Jun-01 | 3.8000 |
| 6-Jun-01 | 3.8000 |
| 7-Jun-01 | 3.8000 |
| 8-Jun-01 | 3.8000 |
| 11-Jun-01 | 3.8000 |
| 12-Jun-01 | 3.8000 |
| 13-Jun-01 | 3.8000 |
| 14-Jun-01 | 3.8000 |
| 15-Jun-01 | 3.8000 |
| 18-Jun-01 | 3.8000 |
| 19-Jun-01 | 3.8000 |
| 20-Jun-01 | 3.8000 |
| 21-Jun-01 | 3.8000 |
| 22-Jun-01 | 3.8000 |
| 25-Jun-01 | 3.8000 |
| 26-Jun-01 | 3.8000 |
| 27-Jun-01 | 3.8000 |
| 28-Jun-01 | 3.8000 |
| 29-Jun-01 | 3.8000 |
| 2-Jul-01 | 3.8000 |
| 3-Jul-01 | 3.8000 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 3.8000 |
| 6-Jul-01 | 3.8000 |
| 9-Jul-01 | 3.8000 |
| 10-Jul-01 | 3.8000 |
| 11-Jul-01 | 3.8000 |
| 12-Jul-01 | 3.8000 |
| 13-Jul-01 | 3.8000 |
| 16-Jul-01 | 3.8000 |
| 17-Jul-01 | 3.8000 |
| 18-Jul-01 | 3.8000 |
| 19-Jul-01 | 3.8000 |
| 20-Jul-01 | 3.8000 |
| 23-Jul-01 | 3.8000 |
| 24-Jul-01 | 3.8000 |
| 25-Jul-01 | 3.8000 |
| 26-Jul-01 | 3.8000 |
| 27-Jul-01 | 3.8000 |
| 30-Jul-01 | 3.8000 |
| 31-Jul-01 | 3.8000 |
| 1-Aug-01 | 3.8000 |
| 2-Aug-01 | 3.8000 |
| 3-Aug-01 | 3.8000 |
| 6-Aug-01 | 3.8000 |
| 7-Aug-01 | 3.8000 |
| 8-Aug-01 | 3.8000 |
| 9-Aug-01 | 3.8000 |
| 10-Aug-01 | 3.8000 |
| 13-Aug-01 | 3.8000 |
| 14-Aug-01 | 3.8000 |
| 15-Aug-01 | 3.8000 |
| 16-Aug-01 | 3.8000 |
| 17-Aug-01 | 3.8000 |
| 20-Aug-01 | 3.8000 |
| 21-Aug-01 | 3.8000 |
| 22-Aug-01 | 3.8000 |
| 23-Aug-01 | 3.8000 |
| 24-Aug-01 | 3.8000 |
| 27-Aug-01 | 3.8000 |
| 28-Aug-01 | 3.8000 |
| 29-Aug-01 | 3.8000 |
| 30-Aug-01 | 3.8000 |
| 31-Aug-01 | 3.8000 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 3.8000 |
| 5-Sep-01 | 3.8000 |
| 6-Sep-01 | 3.8000 |
| 7-Sep-01 | 3.8000 |
| 10-Sep-01 | 3.8000 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 3.7995 |
| 13-Sep-01 | 3.7995 |
| 14-Sep-01 | 3.7995 |
| 17-Sep-01 | 3.7995 |
| 18-Sep-01 | 3.8000 |
| 19-Sep-01 | 3.8000 |
| 20-Sep-01 | 3.8000 |
| 21-Sep-01 | 3.8005 |
| 24-Sep-01 | 3.8005 |
| 25-Sep-01 | 3.8005 |
| 26-Sep-01 | 3.8001 |
| 27-Sep-01 | 3.8000 |
| 28-Sep-01 | 3.8000 |
| 1-Oct-01 | 3.8000 |
| 2-Oct-01 | 3.8005 |
| 3-Oct-01 | 3.8003 |
| 4-Oct-01 | 3.8003 |
| 5-Oct-01 | 3.8005 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 3.8000 |
| 10-Oct-01 | 3.8000 |
| 11-Oct-01 | 3.8000 |
| 12-Oct-01 | 3.8000 |
| 15-Oct-01 | 3.8000 |
| 16-Oct-01 | 3.8000 |
| 17-Oct-01 | 3.8000 |
| 18-Oct-01 | 3.8000 |
| 19-Oct-01 | 3.8000 |
| 22-Oct-01 | 3.8000 |
| 23-Oct-01 | 3.8000 |
| 24-Oct-01 | 3.8000 |
| 25-Oct-01 | 3.8000 |
| 26-Oct-01 | 3.8000 |
| 29-Oct-01 | 3.8000 |
| 30-Oct-01 | 3.8000 |
| 31-Oct-01 | 3.8000 |
| 1-Nov-01 | 3.8000 |
| 2-Nov-01 | 3.8000 |
| 5-Nov-01 | 3.8000 |
| 6-Nov-01 | 3.8000 |
| 7-Nov-01 | 3.8000 |
| 8-Nov-01 | 3.8000 |
| 9-Nov-01 | 3.8000 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 3.8000 |
| 14-Nov-01 | 3.8000 |
| 15-Nov-01 | 3.8000 |
| 16-Nov-01 | 3.8000 |
| 19-Nov-01 | 3.8000 |
| 20-Nov-01 | 3.8000 |
| 21-Nov-01 | 3.8000 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 3.8000 |
| 26-Nov-01 | 3.8000 |
| 27-Nov-01 | 3.8000 |
| 28-Nov-01 | 3.8000 |
| 29-Nov-01 | 3.8000 |
| 30-Nov-01 | 3.8000 |
| 3-Dec-01 | 3.8000 |
| 4-Dec-01 | 3.8000 |
| 5-Dec-01 | 3.8000 |
| 6-Dec-01 | 3.8000 |
| 7-Dec-01 | 3.8000 |
| 10-Dec-01 | 3.8000 |
| 11-Dec-01 | 3.8000 |
| 12-Dec-01 | 3.8000 |
| 13-Dec-01 | 3.8000 |
| 14-Dec-01 | 3.8000 |
| 17-Dec-01 | 3.8000 |
| 18-Dec-01 | 3.8000 |
| 19-Dec-01 | 3.8000 |
| 20-Dec-01 | 3.8000 |
| 21-Dec-01 | 3.8000 |
| 24-Dec-01 | 3.8000 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 3.8000 |
| 27-Dec-01 | 3.8000 |
| 28-Dec-01 | 3.8000 |
| 31-Dec-01 | 3.8000 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 3.8000 |
| 3-Jan-02 | 3.8000 |
| 4-Jan-02 | 3.8000 |
| 7-Jan-02 | 3.8000 |
| 8-Jan-02 | 3.8000 |
| 9-Jan-02 | 3.8000 |
| 10-Jan-02 | 3.8000 |
| 11-Jan-02 | 3.8000 |
| 14-Jan-02 | 3.8000 |
| 15-Jan-02 | 3.8000 |
| 16-Jan-02 | 3.8000 |
| 17-Jan-02 | 3.8000 |
| 18-Jan-02 | 3.8000 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 3.8000 |
| 23-Jan-02 | 3.8000 |
| 24-Jan-02 | 3.8000 |
| 25-Jan-02 | 3.8000 |
| 28-Jan-02 | 3.8000 |
| 29-Jan-02 | 3.8000 |
| 30-Jan-02 | 3.8000 |
| 31-Jan-02 | 3.8000 |
| 1-Feb-02 | 3.8000 |
| 4-Feb-02 | 3.8000 |
| 5-Feb-02 | 3.8000 |
| 6-Feb-02 | 3.8000 |
| 7-Feb-02 | 3.8005 |
| 8-Feb-02 | 3.8005 |
| 11-Feb-02 | 3.8000 |
| 12-Feb-02 | 3.8000 |
| 13-Feb-02 | 3.8000 |
| 14-Feb-02 | 3.8005 |
| 15-Feb-02 | 3.8005 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 3.8005 |
| 20-Feb-02 | 3.8005 |
| 21-Feb-02 | 3.8000 |
| 22-Feb-02 | 3.8000 |
| 25-Feb-02 | 3.8000 |
| 26-Feb-02 | 3.8000 |
| 27-Feb-02 | 3.8000 |
| 28-Feb-02 | 3.8000 |
| 1-Mar-02 | 3.8000 |
| 4-Mar-02 | 3.8005 |
| 5-Mar-02 | 3.8000 |
| 6-Mar-02 | 3.8000 |
| 7-Mar-02 | 3.8000 |
| 8-Mar-02 | 3.8000 |
| 11-Mar-02 | 3.8000 |
| 12-Mar-02 | 3.8000 |
| 13-Mar-02 | 3.8000 |
| 14-Mar-02 | 3.8000 |
| 15-Mar-02 | 3.8000 |
| 18-Mar-02 | 3.8000 |
| 19-Mar-02 | 3.8000 |
| 20-Mar-02 | 3.8000 |
| 21-Mar-02 | 3.8000 |
| 22-Mar-02 | 3.8000 |
| 25-Mar-02 | 3.8000 |
| 26-Mar-02 | 3.8000 |
| 27-Mar-02 | 3.8000 |
| 28-Mar-02 | 3.8000 |
| 29-Mar-02 | 3.8000 |
| 1-Apr-02 | 3.8000 |
| 2-Apr-02 | 3.8000 |
| 3-Apr-02 | 3.8000 |
| 4-Apr-02 | 3.8000 |
| 5-Apr-02 | 3.8000 |
| 8-Apr-02 | 3.8000 |
| 9-Apr-02 | 3.8000 |
| 10-Apr-02 | 3.8000 |
| 11-Apr-02 | 3.8000 |
| 12-Apr-02 | 3.8000 |
| 15-Apr-02 | 3.8000 |
| 16-Apr-02 | 3.8000 |
| 17-Apr-02 | 3.8000 |
| 18-Apr-02 | 3.8000 |
| 19-Apr-02 | 3.8000 |
| 22-Apr-02 | 3.8000 |
| 23-Apr-02 | 3.8000 |
| 24-Apr-02 | 3.8000 |
| 25-Apr-02 | 3.8000 |
| 26-Apr-02 | 3.8000 |
| 29-Apr-02 | 3.8000 |
| 30-Apr-02 | 3.8000 |
| 1-May-02 | 3.8000 |
| 2-May-02 | 3.8000 |
| 3-May-02 | 3.8000 |
| 6-May-02 | 3.8000 |
| 7-May-02 | 3.8000 |
| 8-May-02 | 3.8000 |
| 9-May-02 | 3.8000 |
| 10-May-02 | 3.8000 |
| 13-May-02 | 3.8000 |
| 14-May-02 | 3.8000 |
| 15-May-02 | 3.8000 |
| 16-May-02 | 3.8000 |
| 17-May-02 | 3.8000 |
| 20-May-02 | 3.8000 |
| 21-May-02 | 3.8000 |
| 22-May-02 | 3.8000 |
| 23-May-02 | 3.8000 |
| 24-May-02 | 3.8000 |
| 27-May-02 | ND |
| 28-May-02 | 3.8000 |
| 29-May-02 | 3.8000 |
| 30-May-02 | 3.8000 |
| 31-May-02 | 3.8000 |
| 3-Jun-02 | 3.8000 |
| 4-Jun-02 | 3.8000 |
| 5-Jun-02 | 3.8000 |
| 6-Jun-02 | 3.8000 |
| 7-Jun-02 | 3.8000 |
| 10-Jun-02 | 3.8000 |
| 11-Jun-02 | 3.8000 |
| 12-Jun-02 | 3.8000 |
| 13-Jun-02 | 3.8000 |
| 14-Jun-02 | 3.8000 |
| 17-Jun-02 | 3.8000 |
| 18-Jun-02 | 3.8000 |
| 19-Jun-02 | 3.8000 |
| 20-Jun-02 | 3.8000 |
| 21-Jun-02 | 3.8000 |
| 24-Jun-02 | 3.8000 |
| 25-Jun-02 | 3.8000 |
| 26-Jun-02 | 3.8000 |
| 27-Jun-02 | 3.8000 |
| 28-Jun-02 | 3.8000 |
| 1-Jul-02 | 3.8000 |
| 2-Jul-02 | 3.8000 |
| 3-Jul-02 | 3.8000 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 3.8000 |
| 8-Jul-02 | 3.8000 |
| 9-Jul-02 | 3.8000 |
| 10-Jul-02 | 3.8000 |
| 11-Jul-02 | 3.8000 |
| 12-Jul-02 | 3.8000 |
| 15-Jul-02 | 3.8000 |
| 16-Jul-02 | 3.8000 |
| 17-Jul-02 | 3.8000 |
| 18-Jul-02 | 3.8000 |
| 19-Jul-02 | 3.8000 |
| 22-Jul-02 | 3.8000 |
| 23-Jul-02 | 3.8000 |
| 24-Jul-02 | 3.8000 |
| 25-Jul-02 | 3.8000 |
| 26-Jul-02 | 3.8000 |
| 29-Jul-02 | 3.8000 |
| 30-Jul-02 | 3.8000 |
| 31-Jul-02 | 3.8000 |
| 1-Aug-02 | 3.8000 |
| 2-Aug-02 | 3.8000 |
| 5-Aug-02 | 3.8000 |
| 6-Aug-02 | 3.8000 |
| 7-Aug-02 | 3.8000 |
| 8-Aug-02 | 3.8000 |
| 9-Aug-02 | 3.8000 |
| 12-Aug-02 | 3.8000 |
| 13-Aug-02 | 3.8000 |
| 14-Aug-02 | 3.8005 |
| 15-Aug-02 | 3.8000 |
| 16-Aug-02 | 3.8000 |
| 19-Aug-02 | 3.8000 |
| 20-Aug-02 | 3.8000 |
| 21-Aug-02 | 3.8000 |
| 22-Aug-02 | 3.8000 |
| 23-Aug-02 | 3.8000 |
| 26-Aug-02 | 3.8000 |
| 27-Aug-02 | 3.8000 |
| 28-Aug-02 | 3.8000 |
| 29-Aug-02 | 3.8000 |
| 30-Aug-02 | 3.8000 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 3.8000 |
| 4-Sep-02 | 3.8000 |
| 5-Sep-02 | 3.8000 |
| 6-Sep-02 | 3.8000 |
| 9-Sep-02 | 3.8000 |
| 10-Sep-02 | 3.8000 |
| 11-Sep-02 | 3.8000 |
| 12-Sep-02 | 3.8000 |
| 13-Sep-02 | 3.8000 |
| 16-Sep-02 | 3.8000 |
| 17-Sep-02 | 3.8000 |
| 18-Sep-02 | 3.8000 |
| 19-Sep-02 | 3.8000 |
| 20-Sep-02 | 3.8000 |
| 23-Sep-02 | 3.8000 |
| 24-Sep-02 | 3.8000 |
| 25-Sep-02 | 3.8000 |
| 26-Sep-02 | 3.8000 |
| 27-Sep-02 | 3.8000 |
| 30-Sep-02 | 3.8000 |
| 1-Oct-02 | 3.8000 |
| 2-Oct-02 | 3.8000 |
| 3-Oct-02 | 3.8000 |
| 4-Oct-02 | 3.8000 |
| 7-Oct-02 | 3.8000 |
| 8-Oct-02 | 3.8000 |
| 9-Oct-02 | 3.8000 |
| 10-Oct-02 | 3.8000 |
| 11-Oct-02 | 3.8000 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 3.8000 |
| 16-Oct-02 | 3.8000 |
| 17-Oct-02 | 3.8000 |
| 18-Oct-02 | 3.8000 |
| 21-Oct-02 | 3.8000 |
| 22-Oct-02 | 3.8000 |
| 23-Oct-02 | 3.8000 |
| 24-Oct-02 | 3.8000 |
| 25-Oct-02 | 3.8000 |
| 28-Oct-02 | 3.8000 |
| 29-Oct-02 | 3.8000 |
| 30-Oct-02 | 3.8000 |
| 31-Oct-02 | 3.8000 |
| 1-Nov-02 | 3.8000 |
| 4-Nov-02 | 3.8000 |
| 5-Nov-02 | 3.8000 |
| 6-Nov-02 | 3.8000 |
| 7-Nov-02 | 3.8000 |
| 8-Nov-02 | 3.8000 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 3.8000 |
| 13-Nov-02 | 3.8000 |
| 14-Nov-02 | 3.8000 |
| 15-Nov-02 | 3.8000 |
| 18-Nov-02 | 3.8000 |
| 19-Nov-02 | 3.8000 |
| 20-Nov-02 | 3.8000 |
| 21-Nov-02 | 3.8000 |
| 22-Nov-02 | 3.8000 |
| 25-Nov-02 | 3.8000 |
| 26-Nov-02 | 3.8000 |
| 27-Nov-02 | 3.8000 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 3.8000 |
| 2-Dec-02 | 3.8000 |
| 3-Dec-02 | 3.8000 |
| 4-Dec-02 | 3.8000 |
| 5-Dec-02 | 3.8000 |
| 6-Dec-02 | 3.8000 |
| 9-Dec-02 | 3.8000 |
| 10-Dec-02 | 3.8000 |
| 11-Dec-02 | 3.8000 |
| 12-Dec-02 | 3.8000 |
| 13-Dec-02 | 3.8000 |
| 16-Dec-02 | 3.8000 |
| 17-Dec-02 | 3.8000 |
| 18-Dec-02 | 3.8000 |
| 19-Dec-02 | 3.8000 |
| 20-Dec-02 | 3.8000 |
| 23-Dec-02 | 3.8000 |
| 24-Dec-02 | 3.8000 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 3.8000 |
| 27-Dec-02 | 3.8000 |
| 30-Dec-02 | 3.8000 |
| 31-Dec-02 | 3.8000 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 3.8000 |
| 3-Jan-03 | 3.8000 |
| 6-Jan-03 | 3.8000 |
| 7-Jan-03 | 3.8000 |
| 8-Jan-03 | 3.8000 |
| 9-Jan-03 | 3.8000 |
| 10-Jan-03 | 3.8000 |
| 13-Jan-03 | 3.8000 |
| 14-Jan-03 | 3.8000 |
| 15-Jan-03 | 3.8000 |
| 16-Jan-03 | 3.8000 |
| 17-Jan-03 | 3.8000 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 3.8000 |
| 22-Jan-03 | 3.8000 |
| 23-Jan-03 | 3.8000 |
| 24-Jan-03 | 3.8000 |
| 27-Jan-03 | 3.8000 |
| 28-Jan-03 | 3.8000 |
| 29-Jan-03 | 3.8000 |
| 30-Jan-03 | 3.8000 |
| 31-Jan-03 | 3.8000 |
| 3-Feb-03 | 3.8000 |
| 4-Feb-03 | 3.8000 |
| 5-Feb-03 | 3.8000 |
| 6-Feb-03 | 3.8000 |
| 7-Feb-03 | 3.8000 |
| 10-Feb-03 | 3.8000 |
| 11-Feb-03 | 3.8000 |
| 12-Feb-03 | 3.8000 |
| 13-Feb-03 | 3.8000 |
| 14-Feb-03 | 3.8000 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 3.8000 |
| 19-Feb-03 | 3.8000 |
| 20-Feb-03 | 3.8000 |
| 21-Feb-03 | 3.8000 |
| 24-Feb-03 | 3.8000 |
| 25-Feb-03 | 3.8000 |
| 26-Feb-03 | 3.8000 |
| 27-Feb-03 | 3.8000 |
| 28-Feb-03 | 3.8000 |
| 3-Mar-03 | 3.8000 |
| 4-Mar-03 | 3.8000 |
| 5-Mar-03 | 3.8000 |
| 6-Mar-03 | 3.8000 |
| 7-Mar-03 | 3.8000 |
| 10-Mar-03 | 3.8000 |
| 11-Mar-03 | 3.8000 |
| 12-Mar-03 | 3.8000 |
| 13-Mar-03 | 3.8000 |
| 14-Mar-03 | 3.8000 |
| 17-Mar-03 | 3.8000 |
| 18-Mar-03 | 3.8000 |
| 19-Mar-03 | 3.8000 |
| 20-Mar-03 | 3.8000 |
| 21-Mar-03 | 3.8000 |
| 24-Mar-03 | 3.8000 |
| 25-Mar-03 | 3.8000 |
| 26-Mar-03 | 3.8000 |
| 27-Mar-03 | 3.8000 |
| 28-Mar-03 | 3.8000 |
| 31-Mar-03 | 3.8000 |
| 1-Apr-03 | 3.8000 |
| 2-Apr-03 | 3.8000 |
| 3-Apr-03 | 3.8000 |
| 4-Apr-03 | 3.8000 |
| 7-Apr-03 | 3.8000 |
| 8-Apr-03 | 3.8000 |
| 9-Apr-03 | 3.8000 |
| 10-Apr-03 | 3.8000 |
| 11-Apr-03 | 3.8000 |
| 14-Apr-03 | 3.8000 |
| 15-Apr-03 | 3.8000 |
| 16-Apr-03 | 3.8000 |
| 17-Apr-03 | 3.8000 |
| 18-Apr-03 | 3.8000 |
| 21-Apr-03 | 3.8000 |
| 22-Apr-03 | 3.8000 |
| 23-Apr-03 | 3.8000 |
| 24-Apr-03 | 3.8000 |
| 25-Apr-03 | 3.8000 |
| 28-Apr-03 | 3.8000 |
| 29-Apr-03 | 3.8000 |
| 30-Apr-03 | 3.8000 |
| 1-May-03 | 3.8000 |
| 2-May-03 | 3.8000 |
| 5-May-03 | 3.8000 |
| 6-May-03 | 3.8000 |
| 7-May-03 | 3.8000 |
| 8-May-03 | 3.8000 |
| 9-May-03 | 3.8000 |
| 12-May-03 | 3.8000 |
| 13-May-03 | 3.8000 |
| 14-May-03 | 3.8000 |
| 15-May-03 | 3.8000 |
| 16-May-03 | 3.8000 |
| 19-May-03 | 3.8000 |
| 20-May-03 | 3.8000 |
| 21-May-03 | 3.8000 |
| 22-May-03 | 3.8000 |
| 23-May-03 | 3.8000 |
| 26-May-03 | ND |
| 27-May-03 | 3.8000 |
| 28-May-03 | 3.8000 |
| 29-May-03 | 3.8000 |
| 30-May-03 | 3.8000 |
| 2-Jun-03 | 3.8000 |
| 3-Jun-03 | 3.8000 |
| 4-Jun-03 | 3.8000 |
| 5-Jun-03 | 3.8000 |
| 6-Jun-03 | 3.8000 |
| 9-Jun-03 | 3.8000 |
| 10-Jun-03 | 3.8000 |
| 11-Jun-03 | 3.8000 |
| 12-Jun-03 | 3.8000 |
| 13-Jun-03 | 3.8000 |
| 16-Jun-03 | 3.8000 |
| 17-Jun-03 | 3.8000 |
| 18-Jun-03 | 3.8000 |
| 19-Jun-03 | 3.8000 |
| 20-Jun-03 | 3.8000 |
| 23-Jun-03 | 3.8000 |
| 24-Jun-03 | 3.8000 |
| 25-Jun-03 | 3.8000 |
| 26-Jun-03 | 3.8000 |
| 27-Jun-03 | 3.8000 |
| 30-Jun-03 | 3.8000 |
| 1-Jul-03 | 3.8000 |
| 2-Jul-03 | 3.8000 |
| 3-Jul-03 | 3.8000 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 3.8000 |
| 8-Jul-03 | 3.8000 |
| 9-Jul-03 | 3.8000 |
| 10-Jul-03 | 3.8000 |
| 11-Jul-03 | 3.8000 |
| 14-Jul-03 | 3.8000 |
| 15-Jul-03 | 3.8000 |
| 16-Jul-03 | 3.8000 |
| 17-Jul-03 | 3.8000 |
| 18-Jul-03 | 3.8000 |
| 21-Jul-03 | 3.8000 |
| 22-Jul-03 | 3.8000 |
| 23-Jul-03 | 3.8000 |
| 24-Jul-03 | 3.8000 |
| 25-Jul-03 | 3.8000 |
| 28-Jul-03 | 3.8000 |
| 29-Jul-03 | 3.8000 |
| 30-Jul-03 | 3.8000 |
| 31-Jul-03 | 3.8000 |
| 1-Aug-03 | 3.8000 |
| 4-Aug-03 | 3.8000 |
| 5-Aug-03 | 3.8000 |
| 6-Aug-03 | 3.8000 |
| 7-Aug-03 | 3.8000 |
| 8-Aug-03 | 3.8000 |
| 11-Aug-03 | 3.8000 |
| 12-Aug-03 | 3.8000 |
| 13-Aug-03 | 3.8000 |
| 14-Aug-03 | 3.8000 |
| 15-Aug-03 | 3.8000 |
| 18-Aug-03 | 3.8000 |
| 19-Aug-03 | 3.8000 |
| 20-Aug-03 | 3.8000 |
| 21-Aug-03 | 3.8000 |
| 22-Aug-03 | 3.8000 |
| 25-Aug-03 | 3.8000 |
| 26-Aug-03 | 3.8000 |
| 27-Aug-03 | 3.8000 |
| 28-Aug-03 | 3.8000 |
| 29-Aug-03 | 3.8000 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 3.8000 |
| 3-Sep-03 | 3.8000 |
| 4-Sep-03 | 3.8000 |
| 5-Sep-03 | 3.8000 |
| 8-Sep-03 | 3.8000 |
| 9-Sep-03 | 3.8000 |
| 10-Sep-03 | 3.8000 |
| 11-Sep-03 | 3.8000 |
| 12-Sep-03 | 3.8000 |
| 15-Sep-03 | 3.8000 |
| 16-Sep-03 | 3.8000 |
| 17-Sep-03 | 3.8000 |
| 18-Sep-03 | 3.8000 |
| 19-Sep-03 | 3.8000 |
| 22-Sep-03 | 3.8000 |
| 23-Sep-03 | 3.8000 |
| 24-Sep-03 | 3.8000 |
| 25-Sep-03 | 3.8000 |
| 26-Sep-03 | 3.8000 |
| 29-Sep-03 | 3.8000 |
| 30-Sep-03 | 3.8000 |
| 1-Oct-03 | 3.8000 |
| 2-Oct-03 | 3.8000 |
| 3-Oct-03 | 3.8000 |
| 6-Oct-03 | 3.8000 |
| 7-Oct-03 | 3.8000 |
| 8-Oct-03 | 3.8000 |
| 9-Oct-03 | 3.8000 |
| 10-Oct-03 | 3.8000 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 3.8000 |
| 15-Oct-03 | 3.8000 |
| 16-Oct-03 | 3.8000 |
| 17-Oct-03 | 3.8000 |
| 20-Oct-03 | 3.8000 |
| 21-Oct-03 | 3.8000 |
| 22-Oct-03 | 3.8000 |
| 23-Oct-03 | 3.8000 |
| 24-Oct-03 | 3.8000 |
| 27-Oct-03 | 3.8000 |
| 28-Oct-03 | 3.8000 |
| 29-Oct-03 | 3.8000 |
| 30-Oct-03 | 3.8000 |
| 31-Oct-03 | 3.8000 |
| 3-Nov-03 | 3.8000 |
| 4-Nov-03 | 3.8000 |
| 5-Nov-03 | 3.8000 |
| 6-Nov-03 | 3.8000 |
| 7-Nov-03 | 3.8000 |
| 10-Nov-03 | 3.8000 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 3.8000 |
| 13-Nov-03 | 3.8000 |
| 14-Nov-03 | 3.8000 |
| 17-Nov-03 | 3.8000 |
| 18-Nov-03 | 3.8000 |
| 19-Nov-03 | 3.8000 |
| 20-Nov-03 | 3.8000 |
| 21-Nov-03 | 3.8000 |
| 24-Nov-03 | 3.8000 |
| 25-Nov-03 | 3.8000 |
| 26-Nov-03 | 3.8000 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 3.8000 |
| 1-Dec-03 | 3.8000 |
| 2-Dec-03 | 3.8000 |
| 3-Dec-03 | 3.8000 |
| 4-Dec-03 | 3.8000 |
| 5-Dec-03 | 3.8000 |
| 8-Dec-03 | 3.8000 |
| 9-Dec-03 | 3.8000 |
| 10-Dec-03 | 3.8000 |
| 11-Dec-03 | 3.8000 |
| 12-Dec-03 | 3.8000 |
| 15-Dec-03 | 3.8000 |
| 16-Dec-03 | 3.8000 |
| 17-Dec-03 | 3.8000 |
| 18-Dec-03 | 3.8000 |
| 19-Dec-03 | 3.8000 |
| 22-Dec-03 | 3.8000 |
| 23-Dec-03 | 3.8000 |
| 24-Dec-03 | 3.8000 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 3.8000 |
| 29-Dec-03 | 3.8000 |
| 30-Dec-03 | 3.8000 |
| 31-Dec-03 | 3.8000 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 3.8000 |
| 5-Jan-04 | 3.8000 |
| 6-Jan-04 | 3.8000 |
| 7-Jan-04 | 3.8000 |
| 8-Jan-04 | 3.8000 |
| 9-Jan-04 | 3.8000 |
| 12-Jan-04 | 3.8000 |
| 13-Jan-04 | 3.8000 |
| 14-Jan-04 | 3.8000 |
| 15-Jan-04 | 3.8000 |
| 16-Jan-04 | 3.8000 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 3.8000 |
| 21-Jan-04 | 3.8000 |
| 22-Jan-04 | 3.8000 |
| 23-Jan-04 | 3.8000 |
| 26-Jan-04 | 3.8000 |
| 27-Jan-04 | 3.8000 |
| 28-Jan-04 | 3.8000 |
| 29-Jan-04 | 3.8000 |
| 30-Jan-04 | 3.8000 |
| 2-Feb-04 | 3.8000 |
| 3-Feb-04 | 3.8000 |
| 4-Feb-04 | 3.8000 |
| 5-Feb-04 | 3.8000 |
| 6-Feb-04 | 3.8000 |
| 9-Feb-04 | 3.8000 |
| 10-Feb-04 | 3.8000 |
| 11-Feb-04 | 3.8000 |
| 12-Feb-04 | 3.8000 |
| 13-Feb-04 | 3.8000 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 3.8000 |
| 18-Feb-04 | 3.8000 |
| 19-Feb-04 | 3.8000 |
| 20-Feb-04 | 3.8000 |
| 23-Feb-04 | 3.8000 |
| 24-Feb-04 | 3.8000 |
| 25-Feb-04 | 3.8000 |
| 26-Feb-04 | 3.8000 |
| 27-Feb-04 | 3.8000 |
| 1-Mar-04 | 3.8000 |
| 2-Mar-04 | 3.8000 |
| 3-Mar-04 | 3.8000 |
| 4-Mar-04 | 3.8000 |
| 5-Mar-04 | 3.8000 |
| 8-Mar-04 | 3.8000 |
| 9-Mar-04 | 3.8000 |
| 10-Mar-04 | 3.8000 |
| 11-Mar-04 | 3.8000 |
| 12-Mar-04 | 3.8000 |
| 15-Mar-04 | 3.8000 |
| 16-Mar-04 | 3.8000 |
| 17-Mar-04 | 3.8000 |
| 18-Mar-04 | 3.8000 |
| 19-Mar-04 | 3.8000 |
| 22-Mar-04 | 3.8000 |
| 23-Mar-04 | 3.8000 |
| 24-Mar-04 | 3.8000 |
| 25-Mar-04 | 3.8000 |
| 26-Mar-04 | 3.8000 |
| 29-Mar-04 | 3.8000 |
| 30-Mar-04 | 3.8000 |
| 31-Mar-04 | 3.8000 |
| 1-Apr-04 | 3.8000 |
| 2-Apr-04 | 3.8000 |
| 5-Apr-04 | 3.8000 |
| 6-Apr-04 | 3.8000 |
| 7-Apr-04 | 3.8000 |
| 8-Apr-04 | 3.8000 |
| 9-Apr-04 | 3.8000 |
| 12-Apr-04 | 3.8000 |
| 13-Apr-04 | 3.8000 |
| 14-Apr-04 | 3.8000 |
| 15-Apr-04 | 3.8000 |
| 16-Apr-04 | 3.8000 |
| 19-Apr-04 | 3.8000 |
| 20-Apr-04 | 3.8000 |
| 21-Apr-04 | 3.8000 |
| 22-Apr-04 | 3.8000 |
| 23-Apr-04 | 3.8000 |
| 26-Apr-04 | 3.8000 |
| 27-Apr-04 | 3.8000 |
| 28-Apr-04 | 3.8000 |
| 29-Apr-04 | 3.8000 |
| 30-Apr-04 | 3.8000 |
| 3-May-04 | 3.8000 |
| 4-May-04 | 3.8000 |
| 5-May-04 | 3.8000 |
| 6-May-04 | 3.8000 |
| 7-May-04 | 3.8000 |
| 10-May-04 | 3.8000 |
| 11-May-04 | 3.8000 |
| 12-May-04 | 3.8000 |
| 13-May-04 | 3.8000 |
| 14-May-04 | 3.8000 |
| 17-May-04 | 3.8000 |
| 18-May-04 | 3.8000 |
| 19-May-04 | 3.8000 |
| 20-May-04 | 3.8000 |
| 21-May-04 | 3.8000 |
| 24-May-04 | 3.8000 |
| 25-May-04 | 3.8000 |
| 26-May-04 | 3.8000 |
| 27-May-04 | 3.8000 |
| 28-May-04 | 3.8000 |
| 31-May-04 | ND |
| 1-Jun-04 | 3.8000 |
| 2-Jun-04 | 3.8000 |
| 3-Jun-04 | 3.8000 |
| 4-Jun-04 | 3.8000 |
| 7-Jun-04 | 3.8000 |
| 8-Jun-04 | 3.8000 |
| 9-Jun-04 | 3.8000 |
| 10-Jun-04 | 3.8000 |
| 11-Jun-04 | 3.8000 |
| 14-Jun-04 | 3.8000 |
| 15-Jun-04 | 3.8000 |
| 16-Jun-04 | 3.8000 |
| 17-Jun-04 | 3.8000 |
| 18-Jun-04 | 3.8000 |
| 21-Jun-04 | 3.8000 |
| 22-Jun-04 | 3.8000 |
| 23-Jun-04 | 3.8000 |
| 24-Jun-04 | 3.8000 |
| 25-Jun-04 | 3.8000 |
| 28-Jun-04 | 3.8000 |
| 29-Jun-04 | 3.8000 |
| 30-Jun-04 | 3.8000 |
| 1-Jul-04 | 3.8000 |
| 2-Jul-04 | 3.8000 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 3.8000 |
| 7-Jul-04 | 3.8000 |
| 8-Jul-04 | 3.8000 |
| 9-Jul-04 | 3.8000 |
| 12-Jul-04 | 3.8000 |
| 13-Jul-04 | 3.8000 |
| 14-Jul-04 | 3.8000 |
| 15-Jul-04 | 3.8000 |
| 16-Jul-04 | 3.8000 |
| 19-Jul-04 | 3.8000 |
| 20-Jul-04 | 3.8000 |
| 21-Jul-04 | 3.8000 |
| 22-Jul-04 | 3.8000 |
| 23-Jul-04 | 3.8000 |
| 26-Jul-04 | 3.8000 |
| 27-Jul-04 | 3.8000 |
| 28-Jul-04 | 3.8000 |
| 29-Jul-04 | 3.8000 |
| 30-Jul-04 | 3.8000 |
| 2-Aug-04 | 3.8000 |
| 3-Aug-04 | 3.8000 |
| 4-Aug-04 | 3.8000 |
| 5-Aug-04 | 3.8000 |
| 6-Aug-04 | 3.8000 |
| 9-Aug-04 | 3.8000 |
| 10-Aug-04 | 3.8000 |
| 11-Aug-04 | 3.8000 |
| 12-Aug-04 | 3.8000 |
| 13-Aug-04 | 3.8000 |
| 16-Aug-04 | 3.8000 |
| 17-Aug-04 | 3.8000 |
| 18-Aug-04 | 3.8000 |
| 19-Aug-04 | 3.8000 |
| 20-Aug-04 | 3.8000 |
| 23-Aug-04 | 3.8000 |
| 24-Aug-04 | 3.8000 |
| 25-Aug-04 | 3.8000 |
| 26-Aug-04 | 3.8000 |
| 27-Aug-04 | 3.8000 |
| 30-Aug-04 | 3.8000 |
| 31-Aug-04 | 3.8000 |
| 1-Sep-04 | 3.8000 |
| 2-Sep-04 | 3.8000 |
| 3-Sep-04 | 3.8000 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 3.8000 |
| 8-Sep-04 | 3.8000 |
| 9-Sep-04 | 3.8000 |
| 10-Sep-04 | 3.8000 |
| 13-Sep-04 | 3.8000 |
| 14-Sep-04 | 3.8000 |
| 15-Sep-04 | 3.8000 |
| 16-Sep-04 | 3.8000 |
| 17-Sep-04 | 3.8000 |
| 20-Sep-04 | 3.8000 |
| 21-Sep-04 | 3.8000 |
| 22-Sep-04 | 3.8000 |
| 23-Sep-04 | 3.8000 |
| 24-Sep-04 | 3.8000 |
| 27-Sep-04 | 3.8000 |
| 28-Sep-04 | 3.8000 |
| 29-Sep-04 | 3.8000 |
| 30-Sep-04 | 3.8000 |
| 1-Oct-04 | 3.8000 |
| 4-Oct-04 | 3.8000 |
| 5-Oct-04 | 3.8000 |
| 6-Oct-04 | 3.8000 |
| 7-Oct-04 | 3.8000 |
| 8-Oct-04 | 3.8000 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 3.8000 |
| 13-Oct-04 | 3.8000 |
| 14-Oct-04 | 3.8000 |
| 15-Oct-04 | 3.8000 |
| 18-Oct-04 | 3.8000 |
| 19-Oct-04 | 3.8000 |
| 20-Oct-04 | 3.8000 |
| 21-Oct-04 | 3.8000 |
| 22-Oct-04 | 3.8000 |
| 25-Oct-04 | 3.8000 |
| 26-Oct-04 | 3.8000 |
| 27-Oct-04 | 3.8000 |
| 28-Oct-04 | 3.8000 |
| 29-Oct-04 | 3.8000 |
| 1-Nov-04 | 3.8000 |
| 2-Nov-04 | 3.8000 |
| 3-Nov-04 | 3.8000 |
| 4-Nov-04 | 3.8000 |
| 5-Nov-04 | 3.8000 |
| 8-Nov-04 | 3.8000 |
| 9-Nov-04 | 3.8000 |
| 10-Nov-04 | 3.8000 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 3.8000 |
| 15-Nov-04 | 3.8000 |
| 16-Nov-04 | 3.8000 |
| 17-Nov-04 | 3.8000 |
| 18-Nov-04 | 3.8000 |
| 19-Nov-04 | 3.8000 |
| 22-Nov-04 | 3.8000 |
| 23-Nov-04 | 3.8000 |
| 24-Nov-04 | 3.8000 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 3.8000 |
| 29-Nov-04 | 3.8000 |
| 30-Nov-04 | 3.8000 |
| 1-Dec-04 | 3.8000 |
| 2-Dec-04 | 3.8000 |
| 3-Dec-04 | 3.8000 |
| 6-Dec-04 | 3.8000 |
| 7-Dec-04 | 3.8000 |
| 8-Dec-04 | 3.8000 |
| 9-Dec-04 | 3.8000 |
| 10-Dec-04 | 3.8000 |
| 13-Dec-04 | 3.8000 |
| 14-Dec-04 | 3.8000 |
| 15-Dec-04 | 3.8000 |
| 16-Dec-04 | 3.8000 |
| 17-Dec-04 | 3.8000 |
| 20-Dec-04 | 3.8000 |
| 21-Dec-04 | 3.8000 |
| 22-Dec-04 | 3.8000 |
| 23-Dec-04 | 3.8000 |
| 24-Dec-04 | 3.8000 |
| 27-Dec-04 | 3.8000 |
| 28-Dec-04 | 3.8000 |
| 29-Dec-04 | 3.8000 |
| 30-Dec-04 | 3.8000 |
| 31-Dec-04 | 3.8000 |
| 3-Jan-05 | 3.8000 |
| 4-Jan-05 | 3.8000 |
| 5-Jan-05 | 3.8000 |
| 6-Jan-05 | 3.8000 |
| 7-Jan-05 | 3.8000 |
| 10-Jan-05 | 3.8000 |
| 11-Jan-05 | 3.8000 |
| 12-Jan-05 | 3.8000 |
| 13-Jan-05 | 3.8000 |
| 14-Jan-05 | 3.8000 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 3.8000 |
| 19-Jan-05 | 3.8000 |
| 20-Jan-05 | 3.8000 |
| 21-Jan-05 | 3.8000 |
| 24-Jan-05 | 3.8000 |
| 25-Jan-05 | 3.8000 |
| 26-Jan-05 | 3.8000 |
| 27-Jan-05 | 3.8000 |
| 28-Jan-05 | 3.8000 |
| 31-Jan-05 | 3.8000 |
| 1-Feb-05 | 3.8000 |
| 2-Feb-05 | 3.8000 |
| 3-Feb-05 | 3.8000 |
| 4-Feb-05 | 3.8000 |
| 7-Feb-05 | 3.8000 |
| 8-Feb-05 | 3.8000 |
| 9-Feb-05 | 3.8000 |
| 10-Feb-05 | 3.8000 |
| 11-Feb-05 | 3.8000 |
| 14-Feb-05 | 3.8000 |
| 15-Feb-05 | 3.8000 |
| 16-Feb-05 | 3.8000 |
| 17-Feb-05 | 3.8000 |
| 18-Feb-05 | 3.8000 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 3.8000 |
| 23-Feb-05 | 3.8000 |
| 24-Feb-05 | 3.8000 |
| 25-Feb-05 | 3.8000 |
| 28-Feb-05 | 3.8000 |
| 1-Mar-05 | 3.8000 |
| 2-Mar-05 | 3.8000 |
| 3-Mar-05 | 3.8000 |
| 4-Mar-05 | 3.8000 |
| 7-Mar-05 | 3.8000 |
| 8-Mar-05 | 3.8000 |
| 9-Mar-05 | 3.8000 |
| 10-Mar-05 | 3.8000 |
| 11-Mar-05 | 3.8000 |
| 14-Mar-05 | 3.8000 |
| 15-Mar-05 | 3.8000 |
| 16-Mar-05 | 3.8000 |
| 17-Mar-05 | 3.8000 |
| 18-Mar-05 | 3.8000 |
| 21-Mar-05 | 3.8000 |
| 22-Mar-05 | 3.8000 |
| 23-Mar-05 | 3.8000 |
| 24-Mar-05 | 3.8000 |
| 25-Mar-05 | 3.8000 |
| 28-Mar-05 | 3.8000 |
| 29-Mar-05 | 3.8000 |
| 30-Mar-05 | 3.8000 |
| 31-Mar-05 | 3.8000 |
| 1-Apr-05 | 3.8000 |
| 4-Apr-05 | 3.8000 |
| 5-Apr-05 | 3.8000 |
| 6-Apr-05 | 3.8000 |
| 7-Apr-05 | 3.8000 |
| 8-Apr-05 | 3.8000 |
| 11-Apr-05 | 3.8000 |
| 12-Apr-05 | 3.8000 |
| 13-Apr-05 | 3.8000 |
| 14-Apr-05 | 3.8000 |
| 15-Apr-05 | 3.8000 |
| 18-Apr-05 | 3.8000 |
| 19-Apr-05 | 3.8000 |
| 20-Apr-05 | 3.8000 |
| 21-Apr-05 | 3.8000 |
| 22-Apr-05 | 3.8000 |
| 25-Apr-05 | 3.8000 |
| 26-Apr-05 | 3.8000 |
| 27-Apr-05 | 3.8000 |
| 28-Apr-05 | 3.8000 |
| 29-Apr-05 | 3.8000 |
| 2-May-05 | 3.8000 |
| 3-May-05 | 3.8000 |
| 4-May-05 | 3.8000 |
| 5-May-05 | 3.8000 |
| 6-May-05 | 3.8000 |
| 9-May-05 | 3.8000 |
| 10-May-05 | 3.8000 |
| 11-May-05 | 3.8000 |
| 12-May-05 | 3.8000 |
| 13-May-05 | 3.8000 |
| 16-May-05 | 3.8000 |
| 17-May-05 | 3.8000 |
| 18-May-05 | 3.8000 |
| 19-May-05 | 3.8000 |
| 20-May-05 | 3.8000 |
| 23-May-05 | 3.8000 |
| 24-May-05 | 3.8000 |
| 25-May-05 | 3.8000 |
| 26-May-05 | 3.8000 |
| 27-May-05 | 3.8000 |
| 30-May-05 | ND |
| 31-May-05 | 3.8000 |
| 1-Jun-05 | 3.8000 |
| 2-Jun-05 | 3.8000 |
| 3-Jun-05 | 3.8000 |
| 6-Jun-05 | 3.8000 |
| 7-Jun-05 | 3.8000 |
| 8-Jun-05 | 3.8000 |
| 9-Jun-05 | 3.8000 |
| 10-Jun-05 | 3.8000 |
| 13-Jun-05 | 3.8000 |
| 14-Jun-05 | 3.8000 |
| 15-Jun-05 | 3.8000 |
| 16-Jun-05 | 3.8000 |
| 17-Jun-05 | 3.8000 |
| 20-Jun-05 | 3.8000 |
| 21-Jun-05 | 3.8000 |
| 22-Jun-05 | 3.8000 |
| 23-Jun-05 | 3.8000 |
| 24-Jun-05 | 3.8000 |
| 27-Jun-05 | 3.8000 |
| 28-Jun-05 | 3.8000 |
| 29-Jun-05 | 3.8000 |
| 30-Jun-05 | 3.8000 |
| 1-Jul-05 | 3.8000 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 3.8000 |
| 6-Jul-05 | 3.8000 |
| 7-Jul-05 | 3.8000 |
| 8-Jul-05 | 3.8000 |
| 11-Jul-05 | 3.8000 |
| 12-Jul-05 | 3.8000 |
| 13-Jul-05 | 3.8000 |
| 14-Jul-05 | 3.8000 |
| 15-Jul-05 | 3.8000 |
| 18-Jul-05 | 3.8000 |
| 19-Jul-05 | 3.8000 |
| 20-Jul-05 | 3.8000 |
| 21-Jul-05 | 3.8000 |
| 22-Jul-05 | 3.7825 |
| 25-Jul-05 | 3.7605 |
| 26-Jul-05 | 3.7510 |
| 27-Jul-05 | 3.7505 |
| 28-Jul-05 | 3.7495 |
| 29-Jul-05 | 3.7505 |
| 1-Aug-05 | 3.7498 |
| 2-Aug-05 | 3.7460 |
| 3-Aug-05 | 3.7465 |
| 4-Aug-05 | 3.7465 |
| 5-Aug-05 | 3.7525 |
| 8-Aug-05 | 3.7500 |
| 9-Aug-05 | 3.7485 |
| 10-Aug-05 | 3.7468 |
| 11-Aug-05 | 3.7477 |
| 12-Aug-05 | 3.7477 |
| 15-Aug-05 | 3.7550 |
| 16-Aug-05 | 3.7630 |
| 17-Aug-05 | 3.7670 |
| 18-Aug-05 | 3.7685 |
| 19-Aug-05 | 3.7673 |
| 22-Aug-05 | 3.7660 |
| 23-Aug-05 | 3.7698 |
| 24-Aug-05 | 3.7695 |
| 25-Aug-05 | 3.7695 |
| 26-Aug-05 | 3.7695 |
| 29-Aug-05 | 3.7683 |
| 30-Aug-05 | 3.7698 |
| 31-Aug-05 | 3.7698 |
| 1-Sep-05 | 3.7713 |
| 2-Sep-05 | 3.7640 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 3.7645 |
| 7-Sep-05 | 3.7645 |
| 8-Sep-05 | 3.7690 |
| 9-Sep-05 | 3.7695 |
| 12-Sep-05 | 3.7693 |
| 13-Sep-05 | 3.7695 |
| 14-Sep-05 | 3.7695 |
| 15-Sep-05 | 3.7690 |
| 16-Sep-05 | 3.7695 |
| 19-Sep-05 | 3.7695 |
| 20-Sep-05 | 3.7698 |
| 21-Sep-05 | 3.7695 |
| 22-Sep-05 | 3.7695 |
| 23-Sep-05 | 3.7695 |
| 26-Sep-05 | 3.7697 |
| 27-Sep-05 | 3.7698 |
| 28-Sep-05 | 3.7698 |
| 29-Sep-05 | 3.7705 |
| 30-Sep-05 | 3.7692 |
| 3-Oct-05 | 3.7697 |
| 4-Oct-05 | 3.7707 |
| 5-Oct-05 | 3.7718 |
| 6-Oct-05 | 3.7718 |
| 7-Oct-05 | 3.7695 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 3.7717 |
| 12-Oct-05 | 3.7720 |
| 13-Oct-05 | 3.7720 |
| 14-Oct-05 | 3.7825 |
| 17-Oct-05 | 3.7737 |
| 18-Oct-05 | 3.7738 |
| 19-Oct-05 | 3.7740 |
| 20-Oct-05 | 3.7740 |
| 21-Oct-05 | 3.7742 |
| 24-Oct-05 | 3.7747 |
| 25-Oct-05 | 3.7747 |
| 26-Oct-05 | 3.7747 |
| 27-Oct-05 | 3.7750 |
| 28-Oct-05 | 3.7746 |
| 31-Oct-05 | 3.7748 |
| 1-Nov-05 | 3.7748 |
| 2-Nov-05 | 3.7746 |
| 3-Nov-05 | 3.7748 |
| 4-Nov-05 | 3.7746 |
| 7-Nov-05 | 3.7777 |
| 8-Nov-05 | 3.7775 |
| 9-Nov-05 | 3.7773 |
| 10-Nov-05 | 3.7780 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 3.7780 |
| 15-Nov-05 | 3.7800 |
| 16-Nov-05 | 3.7800 |
| 17-Nov-05 | 3.7793 |
| 18-Nov-05 | 3.7798 |
| 21-Nov-05 | 3.7797 |
| 22-Nov-05 | 3.7798 |
| 23-Nov-05 | 3.7800 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 3.7795 |
| 28-Nov-05 | 3.7797 |
| 29-Nov-05 | 3.7800 |
| 30-Nov-05 | 3.7783 |
| 1-Dec-05 | 3.7773 |
| 2-Dec-05 | 3.7800 |
| 5-Dec-05 | 3.7810 |
| 6-Dec-05 | 3.7810 |
| 7-Dec-05 | 3.7800 |
| 8-Dec-05 | 3.7738 |
| 9-Dec-05 | 3.7665 |
| 12-Dec-05 | 3.7755 |
| 13-Dec-05 | 3.7725 |
| 14-Dec-05 | 3.7780 |
| 15-Dec-05 | 3.7775 |
| 16-Dec-05 | 3.7792 |
| 19-Dec-05 | 3.7797 |
| 20-Dec-05 | 3.7792 |
| 21-Dec-05 | 3.7792 |
| 22-Dec-05 | 3.7795 |
| 23-Dec-05 | 3.7797 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 3.7795 |
| 28-Dec-05 | 3.7795 |
| 29-Dec-05 | 3.7800 |
| 30-Dec-05 | 3.7790 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 3.7800 |
| 4-Jan-06 | 3.7748 |
| 5-Jan-06 | 3.7659 |
| 6-Jan-06 | 3.7555 |
| 9-Jan-06 | 3.7485 |
| 10-Jan-06 | 3.7485 |
| 11-Jan-06 | 3.7503 |
| 12-Jan-06 | 3.7418 |
| 13-Jan-06 | 3.7423 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 3.7490 |
| 18-Jan-06 | 3.7555 |
| 19-Jan-06 | 3.7545 |
| 20-Jan-06 | 3.7440 |
| 23-Jan-06 | 3.7500 |
| 24-Jan-06 | 3.7485 |
| 25-Jan-06 | 3.7500 |
| 26-Jan-06 | 3.7480 |
| 27-Jan-06 | 3.7510 |
| 30-Jan-06 | 3.7510 |
| 31-Jan-06 | 3.7510 |
| 1-Feb-06 | 3.7495 |
| 2-Feb-06 | 3.7485 |
| 3-Feb-06 | 3.7455 |
| 6-Feb-06 | 3.7409 |
| 7-Feb-06 | 3.7348 |
| 8-Feb-06 | 3.7350 |
| 9-Feb-06 | 3.7300 |
| 10-Feb-06 | 3.7300 |
| 13-Feb-06 | 3.7230 |
| 14-Feb-06 | 3.7230 |
| 15-Feb-06 | 3.7220 |
| 16-Feb-06 | 3.7240 |
| 17-Feb-06 | 3.7230 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 3.7208 |
| 22-Feb-06 | 3.7195 |
| 23-Feb-06 | 3.7130 |
| 24-Feb-06 | 3.7153 |
| 27-Feb-06 | 3.7135 |
| 28-Feb-06 | 3.7135 |
| 1-Mar-06 | 3.7115 |
| 2-Mar-06 | 3.7093 |
| 3-Mar-06 | 3.7055 |
| 6-Mar-06 | 3.7063 |
| 7-Mar-06 | 3.7093 |
| 8-Mar-06 | 3.7172 |
| 9-Mar-06 | 3.7250 |
| 10-Mar-06 | 3.7240 |
| 13-Mar-06 | 3.7180 |
| 14-Mar-06 | 3.7135 |
| 15-Mar-06 | 3.7040 |
| 16-Mar-06 | 3.7040 |
| 17-Mar-06 | 3.7040 |
| 20-Mar-06 | 3.7033 |
| 21-Mar-06 | 3.6990 |
| 22-Mar-06 | 3.6920 |
| 23-Mar-06 | 3.6900 |
| 24-Mar-06 | 3.6965 |
| 27-Mar-06 | 3.6925 |
| 28-Mar-06 | 3.6945 |
| 29-Mar-06 | 3.6960 |
| 30-Mar-06 | 3.6945 |
| 31-Mar-06 | 3.6821 |
| 3-Apr-06 | 3.6818 |
| 4-Apr-06 | 3.6810 |
| 5-Apr-06 | 3.6728 |
| 6-Apr-06 | 3.6708 |
| 7-Apr-06 | 3.6698 |
| 10-Apr-06 | 3.6680 |
| 11-Apr-06 | 3.6680 |
| 12-Apr-06 | 3.6720 |
| 13-Apr-06 | 3.6775 |
| 14-Apr-06 | 3.6710 |
| 17-Apr-06 | 3.6705 |
| 18-Apr-06 | 3.6705 |
| 19-Apr-06 | 3.6680 |
| 20-Apr-06 | 3.6605 |
| 21-Apr-06 | 3.6580 |
| 24-Apr-06 | 3.6523 |
| 25-Apr-06 | 3.6415 |
| 26-Apr-06 | 3.6400 |
| 27-Apr-06 | 3.6320 |
| 28-Apr-06 | 3.6255 |
| 1-May-06 | 3.6255 |
| 2-May-06 | 3.6148 |
| 3-May-06 | 3.6080 |
| 4-May-06 | 3.6140 |
| 5-May-06 | 3.6050 |
| 8-May-06 | 3.5920 |
| 9-May-06 | 3.5880 |
| 10-May-06 | 3.5800 |
| 11-May-06 | 3.5800 |
| 12-May-06 | 3.5825 |
| 15-May-06 | 3.6100 |
| 16-May-06 | 3.6000 |
| 17-May-06 | 3.5750 |
| 18-May-06 | 3.6040 |
| 19-May-06 | 3.6100 |
| 22-May-06 | 3.6270 |
| 23-May-06 | 3.6130 |
| 24-May-06 | 3.6400 |
| 25-May-06 | 3.6450 |
| 26-May-06 | 3.6400 |
| 29-May-06 | ND |
| 30-May-06 | 3.6170 |
| 31-May-06 | 3.6290 |
| 1-Jun-06 | 3.6370 |
| 2-Jun-06 | 3.6390 |
| 5-Jun-06 | 3.6330 |
| 6-Jun-06 | 3.6420 |
| 7-Jun-06 | 3.6555 |
| 8-Jun-06 | 3.6650 |
| 9-Jun-06 | 3.6650 |
| 12-Jun-06 | 3.6740 |
| 13-Jun-06 | 3.6830 |
| 14-Jun-06 | 3.6880 |
| 15-Jun-06 | 3.6500 |
| 16-Jun-06 | 3.6400 |
| 19-Jun-06 | 3.6650 |
| 20-Jun-06 | 3.6700 |
| 21-Jun-06 | 3.6540 |
| 22-Jun-06 | 3.6550 |
| 23-Jun-06 | 3.6800 |
| 26-Jun-06 | 3.6870 |
| 27-Jun-06 | 3.6820 |
| 28-Jun-06 | 3.6820 |
| 29-Jun-06 | 3.6850 |
| 30-Jun-06 | 3.6730 |
| 3-Jul-06 | 3.6600 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 3.6485 |
| 6-Jul-06 | 3.6600 |
| 7-Jul-06 | 3.6555 |
| 10-Jul-06 | 3.6400 |
| 11-Jul-06 | 3.6500 |
| 12-Jul-06 | 3.6535 |
| 13-Jul-06 | 3.6575 |
| 14-Jul-06 | 3.6700 |
| 17-Jul-06 | 3.6880 |
| 18-Jul-06 | 3.6805 |
| 19-Jul-06 | 3.6930 |
| 20-Jul-06 | 3.6780 |
| 21-Jul-06 | 3.6770 |
| 24-Jul-06 | 3.6920 |
| 25-Jul-06 | 3.6850 |
| 26-Jul-06 | 3.6780 |
| 27-Jul-06 | 3.6710 |
| 28-Jul-06 | 3.6640 |
| 31-Jul-06 | 3.6560 |
| 1-Aug-06 | 3.6700 |
| 2-Aug-06 | 3.6730 |
| 3-Aug-06 | 3.6800 |
| 4-Aug-06 | 3.6730 |
| 7-Aug-06 | 3.6600 |
| 8-Aug-06 | 3.6650 |
| 9-Aug-06 | 3.6610 |
| 10-Aug-06 | 3.6600 |
| 11-Aug-06 | 3.6730 |
| 14-Aug-06 | 3.6780 |
| 15-Aug-06 | 3.6800 |
| 16-Aug-06 | 3.6800 |
| 17-Aug-06 | 3.6700 |
| 18-Aug-06 | 3.6680 |
| 21-Aug-06 | 3.6670 |
| 22-Aug-06 | 3.6745 |
| 23-Aug-06 | 3.6740 |
| 24-Aug-06 | 3.6780 |
| 25-Aug-06 | 3.6785 |
| 28-Aug-06 | 3.6795 |
| 29-Aug-06 | 3.6795 |
| 30-Aug-06 | 3.6770 |
| 31-Aug-06 | 3.6800 |
| 1-Sep-06 | 3.6655 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 3.6400 |
| 6-Sep-06 | 3.6470 |
| 7-Sep-06 | 3.6450 |
| 8-Sep-06 | 3.6590 |
| 11-Sep-06 | 3.6700 |
| 12-Sep-06 | 3.6730 |
| 13-Sep-06 | 3.6700 |
| 14-Sep-06 | 3.6720 |
| 15-Sep-06 | 3.6690 |
| 18-Sep-06 | 3.6780 |
| 19-Sep-06 | 3.6800 |
| 20-Sep-06 | 3.6780 |
| 21-Sep-06 | 3.6700 |
| 22-Sep-06 | 3.6740 |
| 25-Sep-06 | 3.6785 |
| 26-Sep-06 | 3.6780 |
| 27-Sep-06 | 3.6810 |
| 28-Sep-06 | 3.6850 |
| 29-Sep-06 | 3.6850 |
| 2-Oct-06 | 3.6870 |
| 3-Oct-06 | 3.6855 |
| 4-Oct-06 | 3.6900 |
| 5-Oct-06 | 3.6835 |
| 6-Oct-06 | 3.6900 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 3.6930 |
| 11-Oct-06 | 3.6940 |
| 12-Oct-06 | 3.6925 |
| 13-Oct-06 | 3.6810 |
| 16-Oct-06 | 3.6820 |
| 17-Oct-06 | 3.6740 |
| 18-Oct-06 | 3.6710 |
| 19-Oct-06 | 3.6730 |
| 20-Oct-06 | 3.6740 |
| 23-Oct-06 | 3.6740 |
| 24-Oct-06 | 3.6740 |
| 25-Oct-06 | 3.6740 |
| 26-Oct-06 | 3.6660 |
| 27-Oct-06 | 3.6500 |
| 30-Oct-06 | 3.6410 |
| 31-Oct-06 | 3.6510 |
| 1-Nov-06 | 3.6485 |
| 2-Nov-06 | 3.6480 |
| 3-Nov-06 | 3.6455 |
| 6-Nov-06 | 3.6570 |
| 7-Nov-06 | 3.6460 |
| 8-Nov-06 | 3.6400 |
| 9-Nov-06 | 3.6400 |
| 10-Nov-06 | 3.6360 |
| 13-Nov-06 | 3.6340 |
| 14-Nov-06 | 3.6450 |
| 15-Nov-06 | 3.6450 |
| 16-Nov-06 | 3.6450 |
| 17-Nov-06 | 3.6500 |
| 20-Nov-06 | 3.6485 |
| 21-Nov-06 | 3.6485 |
| 22-Nov-06 | 3.6430 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 3.6330 |
| 27-Nov-06 | 3.6360 |
| 28-Nov-06 | 3.6380 |
| 29-Nov-06 | 3.6250 |
| 30-Nov-06 | 3.6160 |
| 1-Dec-06 | 3.5910 |
| 4-Dec-06 | 3.5875 |
| 5-Dec-06 | 3.5550 |
| 6-Dec-06 | 3.5470 |
| 7-Dec-06 | 3.5410 |
| 8-Dec-06 | 3.5460 |
| 11-Dec-06 | 3.5555 |
| 12-Dec-06 | 3.5380 |
| 13-Dec-06 | 3.5430 |
| 14-Dec-06 | 3.5435 |
| 15-Dec-06 | 3.5490 |
| 18-Dec-06 | 3.5530 |
| 19-Dec-06 | 3.5738 |
| 20-Dec-06 | 3.5420 |
| 21-Dec-06 | 3.5340 |
| 22-Dec-06 | 3.5320 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 3.5370 |
| 27-Dec-06 | 3.5300 |
| 28-Dec-06 | 3.5295 |
| 29-Dec-06 | 3.5270 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 3.5300 |
| 3-Jan-07 | 3.5100 |
| 4-Jan-07 | 3.5200 |
| 5-Jan-07 | 3.5110 |
| 8-Jan-07 | 3.5125 |
| 9-Jan-07 | 3.5070 |
| 10-Jan-07 | 3.5140 |
| 11-Jan-07 | 3.5170 |
| 12-Jan-07 | 3.5120 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 3.5010 |
| 17-Jan-07 | 3.5000 |
| 18-Jan-07 | 3.5000 |
| 19-Jan-07 | 3.4990 |
| 22-Jan-07 | 3.5005 |
| 23-Jan-07 | 3.5005 |
| 24-Jan-07 | 3.4995 |
| 25-Jan-07 | 3.5000 |
| 26-Jan-07 | 3.5000 |
| 29-Jan-07 | 3.5010 |
| 30-Jan-07 | 3.5013 |
| 31-Jan-07 | 3.5000 |
| 1-Feb-07 | 3.5000 |
| 2-Feb-07 | 3.5000 |
| 5-Feb-07 | 3.5000 |
| 6-Feb-07 | 3.4955 |
| 7-Feb-07 | 3.4925 |
| 8-Feb-07 | 3.4930 |
| 9-Feb-07 | 3.4928 |
| 12-Feb-07 | 3.4923 |
| 13-Feb-07 | 3.4990 |
| 14-Feb-07 | 3.4955 |
| 15-Feb-07 | 3.4950 |
| 16-Feb-07 | 3.4920 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 3.4925 |
| 21-Feb-07 | 3.4925 |
| 22-Feb-07 | 3.4940 |
| 23-Feb-07 | 3.4920 |
| 26-Feb-07 | 3.4910 |
| 27-Feb-07 | 3.4940 |
| 28-Feb-07 | 3.5000 |
| 1-Mar-07 | 3.5050 |
| 2-Mar-07 | 3.5070 |
| 5-Mar-07 | 3.5160 |
| 6-Mar-07 | 3.5120 |
| 7-Mar-07 | 3.5090 |
| 8-Mar-07 | 3.5060 |
| 9-Mar-07 | 3.5020 |
| 12-Mar-07 | 3.5000 |
| 13-Mar-07 | 3.5060 |
| 14-Mar-07 | 3.5145 |
| 15-Mar-07 | 3.5110 |
| 16-Mar-07 | 3.5115 |
| 19-Mar-07 | 3.5015 |
| 20-Mar-07 | 3.4956 |
| 21-Mar-07 | 3.4700 |
| 22-Mar-07 | 3.4695 |
| 23-Mar-07 | 3.4575 |
| 26-Mar-07 | 3.4530 |
| 27-Mar-07 | 3.4527 |
| 28-Mar-07 | 3.4615 |
| 29-Mar-07 | 3.4500 |
| 30-Mar-07 | 3.4560 |
| 2-Apr-07 | 3.4580 |
| 3-Apr-07 | 3.4600 |
| 4-Apr-07 | 3.4550 |
| 5-Apr-07 | 3.4490 |
| 6-Apr-07 | 3.4480 |
| 9-Apr-07 | 3.4450 |
| 10-Apr-07 | 3.4465 |
| 11-Apr-07 | 3.4490 |
| 12-Apr-07 | 3.4460 |
| 13-Apr-07 | 3.4410 |
| 16-Apr-07 | 3.4390 |
| 17-Apr-07 | 3.4340 |
| 18-Apr-07 | 3.4280 |
| 19-Apr-07 | 3.4270 |
| 20-Apr-07 | 3.4200 |
| 23-Apr-07 | 3.4200 |
| 24-Apr-07 | 3.4200 |
| 25-Apr-07 | 3.4190 |
| 26-Apr-07 | 3.4200 |
| 27-Apr-07 | 3.4200 |
| 30-Apr-07 | 3.4200 |
| 1-May-07 | 3.4200 |
| 2-May-07 | 3.4255 |
| 3-May-07 | 3.4145 |
| 4-May-07 | 3.4155 |
| 7-May-07 | 3.4130 |
| 8-May-07 | 3.4065 |
| 9-May-07 | 3.3970 |
| 10-May-07 | 3.4015 |
| 11-May-07 | 3.3995 |
| 14-May-07 | 3.3985 |
| 15-May-07 | 3.3980 |
| 16-May-07 | 3.3975 |
| 17-May-07 | 3.4015 |
| 18-May-07 | 3.3915 |
| 21-May-07 | 3.3910 |
| 22-May-07 | 3.3830 |
| 23-May-07 | 3.3855 |
| 24-May-07 | 3.3840 |
| 25-May-07 | 3.3900 |
| 28-May-07 | ND |
| 29-May-07 | 3.3920 |
| 30-May-07 | 3.4015 |
| 31-May-07 | 3.3970 |
| 1-Jun-07 | 3.3970 |
| 4-Jun-07 | 3.3940 |
| 5-Jun-07 | 3.4060 |
| 6-Jun-07 | 3.4320 |
| 7-Jun-07 | 3.4355 |
| 8-Jun-07 | 3.4605 |
| 11-Jun-07 | 3.4690 |
| 12-Jun-07 | 3.4540 |
| 13-Jun-07 | 3.4640 |
| 14-Jun-07 | 3.4550 |
| 15-Jun-07 | 3.4405 |
| 18-Jun-07 | 3.4255 |
| 19-Jun-07 | 3.4350 |
| 20-Jun-07 | 3.4270 |
| 21-Jun-07 | 3.4525 |
| 22-Jun-07 | 3.4510 |
| 25-Jun-07 | 3.4630 |
| 26-Jun-07 | 3.4740 |
| 27-Jun-07 | 3.4810 |
| 28-Jun-07 | 3.4650 |
| 29-Jun-07 | 3.4500 |
| 2-Jul-07 | 3.4320 |
| 3-Jul-07 | 3.4440 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 3.4450 |
| 6-Jul-07 | 3.4470 |
| 9-Jul-07 | 3.4380 |
| 10-Jul-07 | 3.4375 |
| 11-Jul-07 | 3.4490 |
| 12-Jul-07 | 3.4485 |
| 13-Jul-07 | 3.4380 |
| 16-Jul-07 | 3.4400 |
| 17-Jul-07 | 3.4420 |
| 18-Jul-07 | 3.4410 |
| 19-Jul-07 | 3.4310 |
| 20-Jul-07 | 3.4215 |
| 23-Jul-07 | 3.4080 |
| 24-Jul-07 | 3.4020 |
| 25-Jul-07 | 3.4295 |
| 26-Jul-07 | 3.4550 |
| 27-Jul-07 | 3.4665 |
| 30-Jul-07 | 3.4610 |
| 31-Jul-07 | 3.4570 |
| 1-Aug-07 | 3.4620 |
| 2-Aug-07 | 3.4590 |
| 3-Aug-07 | 3.4635 |
| 6-Aug-07 | 3.4650 |
| 7-Aug-07 | 3.4685 |
| 8-Aug-07 | 3.4505 |
| 9-Aug-07 | 3.4705 |
| 10-Aug-07 | 3.4810 |
| 13-Aug-07 | 3.4725 |
| 14-Aug-07 | 3.4785 |
| 15-Aug-07 | 3.4890 |
| 16-Aug-07 | 3.5200 |
| 17-Aug-07 | 3.5130 |
| 20-Aug-07 | 3.4925 |
| 21-Aug-07 | 3.4960 |
| 22-Aug-07 | 3.4750 |
| 23-Aug-07 | 3.4770 |
| 24-Aug-07 | 3.4845 |
| 27-Aug-07 | 3.4810 |
| 28-Aug-07 | 3.4950 |
| 29-Aug-07 | 3.5015 |
| 30-Aug-07 | 3.5030 |
| 31-Aug-07 | 3.5015 |
| 3-Sep-07 | 3.5015 |
| 4-Sep-07 | 3.5084 |
| 5-Sep-07 | 3.5070 |
| 6-Sep-07 | 3.5018 |
| 7-Sep-07 | 3.5115 |
| 10-Sep-07 | 3.5100 |
| 11-Sep-07 | 3.5070 |
| 12-Sep-07 | 3.4890 |
| 13-Sep-07 | 3.4770 |
| 14-Sep-07 | 3.4750 |
| 17-Sep-07 | 3.4875 |
| 18-Sep-07 | 3.4830 |
| 19-Sep-07 | 3.4375 |
| 20-Sep-07 | 3.4370 |
| 21-Sep-07 | 3.4430 |
| 24-Sep-07 | 3.4260 |
| 25-Sep-07 | 3.4375 |
| 26-Sep-07 | 3.4255 |
| 27-Sep-07 | 3.4125 |
| 28-Sep-07 | 3.4050 |
| 1-Oct-07 | 3.3960 |
| 2-Oct-07 | 3.4040 |
| 3-Oct-07 | 3.4060 |
| 4-Oct-07 | 3.4095 |
| 5-Oct-07 | 3.3925 |
| 8-Oct-07 | 3.3925 |
| 9-Oct-07 | 3.3975 |
| 10-Oct-07 | 3.3700 |
| 11-Oct-07 | 3.3530 |
| 12-Oct-07 | 3.3635 |
| 15-Oct-07 | 3.3740 |
| 16-Oct-07 | 3.3830 |
| 17-Oct-07 | 3.3740 |
| 18-Oct-07 | 3.3660 |
| 19-Oct-07 | 3.3630 |
| 22-Oct-07 | 3.3865 |
| 23-Oct-07 | 3.3725 |
| 24-Oct-07 | 3.3700 |
| 25-Oct-07 | 3.3535 |
| 26-Oct-07 | 3.3410 |
| 29-Oct-07 | 3.3425 |
| 30-Oct-07 | 3.3455 |
| 31-Oct-07 | 3.3340 |
| 1-Nov-07 | 3.3495 |
| 2-Nov-07 | 3.3400 |
| 5-Nov-07 | 3.3515 |
| 6-Nov-07 | 3.3390 |
| 7-Nov-07 | 3.3315 |
| 8-Nov-07 | 3.3365 |
| 9-Nov-07 | 3.3275 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 3.3425 |
| 14-Nov-07 | 3.3475 |
| 15-Nov-07 | 3.3805 |
| 16-Nov-07 | 3.3730 |
| 19-Nov-07 | 3.3740 |
| 20-Nov-07 | 3.3635 |
| 21-Nov-07 | 3.3930 |
| 22-Nov-07 | 3.3930 |
| 23-Nov-07 | 3.3675 |
| 26-Nov-07 | 3.3595 |
| 27-Nov-07 | 3.3730 |
| 28-Nov-07 | 3.3680 |
| 29-Nov-07 | 3.3690 |
| 30-Nov-07 | 3.3545 |
| 3-Dec-07 | 3.3545 |
| 4-Dec-07 | 3.3425 |
| 5-Dec-07 | 3.3405 |
| 6-Dec-07 | 3.3420 |
| 7-Dec-07 | 3.3185 |
| 10-Dec-07 | 3.3185 |
| 11-Dec-07 | 3.3100 |
| 12-Dec-07 | 3.3085 |
| 13-Dec-07 | 3.3145 |
| 14-Dec-07 | 3.3285 |
| 17-Dec-07 | 3.3465 |
| 18-Dec-07 | 3.3492 |
| 19-Dec-07 | 3.3514 |
| 20-Dec-07 | 3.3505 |
| 21-Dec-07 | 3.3437 |
| 24-Dec-07 | 3.3377 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 3.3361 |
| 27-Dec-07 | 3.3285 |
| 28-Dec-07 | 3.3201 |
| 31-Dec-07 | 3.3057 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 3.3094 |
| 3-Jan-08 | 3.2828 |
| 4-Jan-08 | 3.2878 |
| 7-Jan-08 | 3.2800 |
| 8-Jan-08 | 3.2705 |
| 9-Jan-08 | 3.2655 |
| 10-Jan-08 | 3.2690 |
| 11-Jan-08 | 3.2580 |
| 14-Jan-08 | 3.2529 |
| 15-Jan-08 | 3.2604 |
| 16-Jan-08 | 3.2780 |
| 17-Jan-08 | 3.2785 |
| 18-Jan-08 | 3.2755 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 3.2761 |
| 23-Jan-08 | 3.2782 |
| 24-Jan-08 | 3.2637 |
| 25-Jan-08 | 3.2410 |
| 28-Jan-08 | 3.2390 |
| 29-Jan-08 | 3.2345 |
| 30-Jan-08 | 3.2355 |
| 31-Jan-08 | 3.2355 |
| 1-Feb-08 | 3.2310 |
| 4-Feb-08 | 3.2285 |
| 5-Feb-08 | 3.2375 |
| 6-Feb-08 | 3.2275 |
| 7-Feb-08 | 3.2285 |
| 8-Feb-08 | 3.2300 |
| 11-Feb-08 | 3.2430 |
| 12-Feb-08 | 3.2280 |
| 13-Feb-08 | 3.2390 |
| 14-Feb-08 | 3.2340 |
| 15-Feb-08 | 3.2210 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 3.2210 |
| 20-Feb-08 | 3.2240 |
| 21-Feb-08 | 3.2189 |
| 22-Feb-08 | 3.2134 |
| 25-Feb-08 | 3.2108 |
| 26-Feb-08 | 3.2113 |
| 27-Feb-08 | 3.1940 |
| 28-Feb-08 | 3.1950 |
| 29-Feb-08 | 3.1965 |
| 3-Mar-08 | 3.1969 |
| 4-Mar-08 | 3.1870 |
| 5-Mar-08 | 3.1795 |
| 6-Mar-08 | 3.1680 |
| 7-Mar-08 | 3.1680 |
| 10-Mar-08 | 3.2015 |
| 11-Mar-08 | 3.1865 |
| 12-Mar-08 | 3.1685 |
| 13-Mar-08 | 3.1540 |
| 14-Mar-08 | 3.1600 |
| 17-Mar-08 | 3.1865 |
| 18-Mar-08 | 3.1535 |
| 19-Mar-08 | 3.1780 |
| 20-Mar-08 | 3.1970 |
| 21-Mar-08 | 3.1780 |
| 24-Mar-08 | 3.2100 |
| 25-Mar-08 | 3.1985 |
| 26-Mar-08 | 3.1965 |
| 27-Mar-08 | 3.2115 |
| 28-Mar-08 | 3.1955 |
| 31-Mar-08 | 3.1920 |
| 1-Apr-08 | 3.1765 |
| 2-Apr-08 | 3.1835 |
| 3-Apr-08 | 3.1880 |
| 4-Apr-08 | 3.1925 |
| 7-Apr-08 | 3.1855 |
| 8-Apr-08 | 3.1865 |
| 9-Apr-08 | 3.1800 |
| 10-Apr-08 | 3.1440 |
| 11-Apr-08 | 3.1437 |
| 14-Apr-08 | 3.1600 |
| 15-Apr-08 | 3.1635 |
| 16-Apr-08 | 3.1455 |
| 17-Apr-08 | 3.1400 |
| 18-Apr-08 | 3.1470 |
| 21-Apr-08 | 3.1445 |
| 22-Apr-08 | 3.1370 |
| 23-Apr-08 | 3.1345 |
| 24-Apr-08 | 3.1495 |
| 25-Apr-08 | 3.1595 |
| 28-Apr-08 | 3.1570 |
| 29-Apr-08 | 3.1530 |
| 30-Apr-08 | 3.1585 |
| 1-May-08 | 3.1590 |
| 2-May-08 | 3.1615 |
| 5-May-08 | 3.1615 |
| 6-May-08 | 3.1495 |
| 7-May-08 | 3.1805 |
| 8-May-08 | 3.2005 |
| 9-May-08 | 3.2025 |
| 12-May-08 | 3.2035 |
| 13-May-08 | 3.2215 |
| 14-May-08 | 3.2615 |
| 15-May-08 | 3.2580 |
| 16-May-08 | 3.2285 |
| 19-May-08 | 3.2410 |
| 20-May-08 | 3.2455 |
| 21-May-08 | 3.2180 |
| 22-May-08 | 3.2030 |
| 23-May-08 | 3.2140 |
| 26-May-08 | ND |
| 27-May-08 | 3.2460 |
| 28-May-08 | 3.2305 |
| 29-May-08 | 3.2455 |
| 30-May-08 | 3.2345 |
| 2-Jun-08 | 3.2210 |
| 3-Jun-08 | 3.2260 |
| 4-Jun-08 | 3.2530 |
| 5-Jun-08 | 3.2350 |
| 6-Jun-08 | 3.2670 |
| 9-Jun-08 | 3.2625 |
| 10-Jun-08 | 3.2730 |
| 11-Jun-08 | 3.2640 |
| 12-Jun-08 | 3.2685 |
| 13-Jun-08 | 3.2705 |
| 16-Jun-08 | 3.2720 |
| 17-Jun-08 | 3.2405 |
| 18-Jun-08 | 3.2550 |
| 19-Jun-08 | 3.2600 |
| 20-Jun-08 | 3.2615 |
| 23-Jun-08 | 3.2640 |
| 24-Jun-08 | 3.2545 |
| 25-Jun-08 | 3.2620 |
| 26-Jun-08 | 3.2568 |
| 27-Jun-08 | 3.2600 |
| 30-Jun-08 | 3.2665 |
| 1-Jul-08 | 3.2785 |
| 2-Jul-08 | 3.2690 |
| 3-Jul-08 | 3.2650 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 3.2640 |
| 8-Jul-08 | 3.2520 |
| 9-Jul-08 | 3.2420 |
| 10-Jul-08 | 3.2365 |
| 11-Jul-08 | 3.2315 |
| 14-Jul-08 | 3.2255 |
| 15-Jul-08 | 3.2150 |
| 16-Jul-08 | 3.2250 |
| 17-Jul-08 | 3.2327 |
| 18-Jul-08 | 3.2342 |
| 21-Jul-08 | 3.2327 |
| 22-Jul-08 | 3.2350 |
| 23-Jul-08 | 3.2380 |
| 24-Jul-08 | 3.2550 |
| 25-Jul-08 | 3.2680 |
| 28-Jul-08 | 3.2650 |
| 29-Jul-08 | 3.2650 |
| 30-Jul-08 | 3.2610 |
| 31-Jul-08 | 3.2565 |
| 1-Aug-08 | 3.2600 |
| 4-Aug-08 | 3.2668 |
| 5-Aug-08 | 3.2825 |
| 6-Aug-08 | 3.2755 |
| 7-Aug-08 | 3.2895 |
| 8-Aug-08 | 3.3120 |
| 11-Aug-08 | 3.3185 |
| 12-Aug-08 | 3.3195 |
| 13-Aug-08 | 3.3245 |
| 14-Aug-08 | 3.3350 |
| 15-Aug-08 | 3.3490 |
| 18-Aug-08 | 3.3300 |
| 19-Aug-08 | 3.3360 |
| 20-Aug-08 | 3.3340 |
| 21-Aug-08 | 3.3305 |
| 22-Aug-08 | 3.3390 |
| 25-Aug-08 | 3.3755 |
| 26-Aug-08 | 3.3961 |
| 27-Aug-08 | 3.3810 |
| 28-Aug-08 | 3.3830 |
| 29-Aug-08 | 3.3920 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 3.4140 |
| 3-Sep-08 | 3.4370 |
| 4-Sep-08 | 3.4470 |
| 5-Sep-08 | 3.4595 |
| 8-Sep-08 | 3.4325 |
| 9-Sep-08 | 3.4470 |
| 10-Sep-08 | 3.4630 |
| 11-Sep-08 | 3.4690 |
| 12-Sep-08 | 3.4382 |
| 15-Sep-08 | 3.4427 |
| 16-Sep-08 | 3.4473 |
| 17-Sep-08 | 3.4709 |
| 18-Sep-08 | 3.4670 |
| 19-Sep-08 | 3.4311 |
| 22-Sep-08 | 3.4165 |
| 23-Sep-08 | 3.4080 |
| 24-Sep-08 | 3.4200 |
| 25-Sep-08 | 3.4235 |
| 26-Sep-08 | 3.4340 |
| 29-Sep-08 | 3.4445 |
| 30-Sep-08 | 3.4385 |
| 1-Oct-08 | 3.4429 |
| 2-Oct-08 | 3.4475 |
| 3-Oct-08 | 3.4650 |
| 6-Oct-08 | 3.5001 |
| 7-Oct-08 | 3.4900 |
| 8-Oct-08 | 3.4980 |
| 9-Oct-08 | 3.4955 |
| 10-Oct-08 | 3.5135 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 3.4970 |
| 15-Oct-08 | 3.5139 |
| 16-Oct-08 | 3.5200 |
| 17-Oct-08 | 3.5280 |
| 20-Oct-08 | 3.5220 |
| 21-Oct-08 | 3.5270 |
| 22-Oct-08 | 3.5440 |
| 23-Oct-08 | 3.5690 |
| 24-Oct-08 | 3.5935 |
| 27-Oct-08 | 3.5862 |
| 28-Oct-08 | 3.5810 |
| 29-Oct-08 | 3.5785 |
| 30-Oct-08 | 3.5295 |
| 31-Oct-08 | 3.5470 |
| 3-Nov-08 | 3.5190 |
| 4-Nov-08 | 3.5327 |
| 5-Nov-08 | 3.5205 |
| 6-Nov-08 | 3.5395 |
| 7-Nov-08 | 3.5420 |
| 10-Nov-08 | 3.5460 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 3.5900 |
| 13-Nov-08 | 3.5970 |
| 14-Nov-08 | 3.5955 |
| 17-Nov-08 | 3.5974 |
| 18-Nov-08 | 3.6010 |
| 19-Nov-08 | 3.6080 |
| 20-Nov-08 | 3.6210 |
| 21-Nov-08 | 3.6200 |
| 24-Nov-08 | 3.6270 |
| 25-Nov-08 | 3.6190 |
| 26-Nov-08 | 3.6200 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 3.6210 |
| 1-Dec-08 | 3.6270 |
| 2-Dec-08 | 3.6370 |
| 3-Dec-08 | 3.6380 |
| 4-Dec-08 | 3.6380 |
| 5-Dec-08 | 3.6345 |
| 8-Dec-08 | 3.6350 |
| 9-Dec-08 | 3.6150 |
| 10-Dec-08 | 3.6135 |
| 11-Dec-08 | 3.5650 |
| 12-Dec-08 | 3.5800 |
| 15-Dec-08 | 3.5600 |
| 16-Dec-08 | 3.5550 |
| 17-Dec-08 | 3.5280 |
| 18-Dec-08 | 3.4600 |
| 19-Dec-08 | 3.4680 |
| 22-Dec-08 | 3.4800 |
| 23-Dec-08 | 3.4680 |
| 24-Dec-08 | 3.4770 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 3.4780 |
| 29-Dec-08 | 3.4780 |
| 30-Dec-08 | 3.4770 |
| 31-Dec-08 | 3.4500 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 3.4650 |
| 5-Jan-09 | 3.4950 |
| 6-Jan-09 | 3.5070 |
| 7-Jan-09 | 3.4980 |
| 8-Jan-09 | 3.5380 |
| 9-Jan-09 | 3.5390 |
| 12-Jan-09 | 3.5700 |
| 13-Jan-09 | 3.5760 |
| 14-Jan-09 | 3.5700 |
| 15-Jan-09 | 3.5920 |
| 16-Jan-09 | 3.5750 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 3.6080 |
| 21-Jan-09 | 3.6140 |
| 22-Jan-09 | 3.6070 |
| 23-Jan-09 | 3.6230 |
| 26-Jan-09 | 3.6230 |
| 27-Jan-09 | 3.6230 |
| 28-Jan-09 | 3.5850 |
| 29-Jan-09 | 3.5970 |
| 30-Jan-09 | 3.6050 |
| 2-Feb-09 | 3.6130 |
| 3-Feb-09 | 3.6170 |
| 4-Feb-09 | 3.6240 |
| 5-Feb-09 | 3.6121 |
| 6-Feb-09 | 3.5980 |
| 9-Feb-09 | 3.5985 |
| 10-Feb-09 | 3.5865 |
| 11-Feb-09 | 3.6020 |
| 12-Feb-09 | 3.6185 |
| 13-Feb-09 | 3.6020 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 3.6380 |
| 18-Feb-09 | 3.6570 |
| 19-Feb-09 | 3.6580 |
| 20-Feb-09 | 3.6740 |
| 23-Feb-09 | 3.6530 |
| 24-Feb-09 | 3.6630 |
| 25-Feb-09 | 3.6670 |
| 26-Feb-09 | 3.6680 |
| 27-Feb-09 | 3.7050 |
| 2-Mar-09 | 3.7260 |
| 3-Mar-09 | 3.7070 |
| 4-Mar-09 | 3.7110 |
| 5-Mar-09 | 3.7250 |
| 6-Mar-09 | 3.7150 |
| 9-Mar-09 | 3.7150 |
| 10-Mar-09 | 3.6900 |
| 11-Mar-09 | 3.6940 |
| 12-Mar-09 | 3.6900 |
| 13-Mar-09 | 3.7040 |
| 16-Mar-09 | 3.6610 |
| 17-Mar-09 | 3.6725 |
| 18-Mar-09 | 3.6800 |
| 19-Mar-09 | 3.6500 |
| 20-Mar-09 | 3.6400 |
| 23-Mar-09 | 3.6410 |
| 24-Mar-09 | 3.6230 |
| 25-Mar-09 | 3.6260 |
| 26-Mar-09 | 3.6220 |
| 27-Mar-09 | 3.6125 |
| 30-Mar-09 | 3.6500 |
| 31-Mar-09 | 3.6430 |
| 1-Apr-09 | 3.6450 |
| 2-Apr-09 | 3.5950 |
| 3-Apr-09 | 3.5775 |
| 6-Apr-09 | 3.5550 |
| 7-Apr-09 | 3.5900 |
| 8-Apr-09 | 3.6280 |
| 9-Apr-09 | 3.6040 |
| 10-Apr-09 | 3.6135 |
| 13-Apr-09 | 3.6270 |
| 14-Apr-09 | 3.5850 |
| 15-Apr-09 | 3.6050 |
| 16-Apr-09 | 3.5970 |
| 17-Apr-09 | 3.6140 |
| 20-Apr-09 | 3.6300 |
| 21-Apr-09 | 3.6420 |
| 22-Apr-09 | 3.6430 |
| 23-Apr-09 | 3.6200 |
| 24-Apr-09 | 3.5830 |
| 27-Apr-09 | 3.5950 |
| 28-Apr-09 | 3.6250 |
| 29-Apr-09 | 3.5850 |
| 30-Apr-09 | 3.5580 |
| 1-May-09 | 3.5580 |
| 4-May-09 | 3.5290 |
| 5-May-09 | 3.5080 |
| 6-May-09 | 3.5310 |
| 7-May-09 | 3.5220 |
| 8-May-09 | 3.5150 |
| 11-May-09 | 3.5140 |
| 12-May-09 | 3.5100 |
| 13-May-09 | 3.5240 |
| 14-May-09 | 3.5410 |
| 15-May-09 | 3.5470 |
| 18-May-09 | 3.5520 |
| 19-May-09 | 3.5280 |
| 20-May-09 | 3.5350 |
| 21-May-09 | 3.5270 |
| 22-May-09 | 3.4880 |
| 25-May-09 | ND |
| 26-May-09 | 3.5100 |
| 27-May-09 | 3.5020 |
| 28-May-09 | 3.5100 |
| 29-May-09 | 3.4850 |
| 1-Jun-09 | 3.4700 |
| 2-Jun-09 | 3.4870 |
| 3-Jun-09 | 3.4820 |
| 4-Jun-09 | 3.4900 |
| 5-Jun-09 | 3.4930 |
| 8-Jun-09 | 3.5190 |
| 9-Jun-09 | 3.5250 |
| 10-Jun-09 | 3.4930 |
| 11-Jun-09 | 3.5050 |
| 12-Jun-09 | 3.5030 |
| 15-Jun-09 | 3.5272 |
| 16-Jun-09 | 3.5180 |
| 17-Jun-09 | 3.5310 |
| 18-Jun-09 | 3.5380 |
| 19-Jun-09 | 3.5335 |
| 22-Jun-09 | 3.5380 |
| 23-Jun-09 | 3.5450 |
| 24-Jun-09 | 3.5310 |
| 25-Jun-09 | 3.5340 |
| 26-Jun-09 | 3.5300 |
| 29-Jun-09 | 3.5370 |
| 30-Jun-09 | 3.5130 |
| 1-Jul-09 | 3.5170 |
| 2-Jul-09 | 3.5175 |
| 3-Jul-09 | 3.5240 |
| 6-Jul-09 | 3.5425 |
| 7-Jul-09 | 3.5460 |
| 8-Jul-09 | 3.5600 |
| 9-Jul-09 | 3.5615 |
| 10-Jul-09 | 3.5760 |
| 13-Jul-09 | 3.5995 |
| 14-Jul-09 | 3.5830 |
| 15-Jul-09 | 3.5610 |
| 16-Jul-09 | 3.5690 |
| 17-Jul-09 | 3.5630 |
| 20-Jul-09 | 3.5390 |
| 21-Jul-09 | 3.5400 |
| 22-Jul-09 | 3.5510 |
| 23-Jul-09 | 3.5380 |
| 24-Jul-09 | 3.5280 |
| 27-Jul-09 | 3.5160 |
| 28-Jul-09 | 3.5080 |
| 29-Jul-09 | 3.5310 |
| 30-Jul-09 | 3.5290 |
| 31-Jul-09 | 3.5200 |
| 3-Aug-09 | 3.5050 |
| 4-Aug-09 | 3.4920 |
| 5-Aug-09 | 3.4950 |
| 6-Aug-09 | 3.4880 |
| 7-Aug-09 | 3.4980 |
| 10-Aug-09 | 3.5020 |
| 11-Aug-09 | 3.5080 |
| 12-Aug-09 | 3.5280 |
| 13-Aug-09 | 3.5120 |
| 14-Aug-09 | 3.5150 |
| 17-Aug-09 | 3.5400 |
| 18-Aug-09 | 3.5370 |
| 19-Aug-09 | 3.5440 |
| 20-Aug-09 | 3.5250 |
| 21-Aug-09 | 3.5185 |
| 24-Aug-09 | 3.5080 |
| 25-Aug-09 | 3.5170 |
| 26-Aug-09 | 3.5230 |
| 27-Aug-09 | 3.5320 |
| 28-Aug-09 | 3.5200 |
| 31-Aug-09 | 3.5200 |
| 1-Sep-09 | 3.5250 |
| 2-Sep-09 | 3.5370 |
| 3-Sep-09 | 3.5260 |
| 4-Sep-09 | 3.5230 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 3.5000 |
| 9-Sep-09 | 3.4940 |
| 10-Sep-09 | 3.4920 |
| 11-Sep-09 | 3.4900 |
| 14-Sep-09 | 3.5060 |
| 15-Sep-09 | 3.5000 |
| 16-Sep-09 | 3.4790 |
| 17-Sep-09 | 3.4680 |
| 18-Sep-09 | 3.4780 |
| 21-Sep-09 | 3.4780 |
| 22-Sep-09 | 3.4780 |
| 23-Sep-09 | 3.4630 |
| 24-Sep-09 | 3.4610 |
| 25-Sep-09 | 3.4700 |
| 28-Sep-09 | 3.4780 |
| 29-Sep-09 | 3.4830 |
| 30-Sep-09 | 3.4590 |
| 1-Oct-09 | 3.4640 |
| 2-Oct-09 | 3.4780 |
| 5-Oct-09 | 3.4580 |
| 6-Oct-09 | 3.4335 |
| 7-Oct-09 | 3.4150 |
| 8-Oct-09 | 3.3885 |
| 9-Oct-09 | 3.3965 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 3.3890 |
| 14-Oct-09 | 3.3680 |
| 15-Oct-09 | 3.3560 |
| 16-Oct-09 | 3.3700 |
| 19-Oct-09 | 3.3730 |
| 20-Oct-09 | 3.3620 |
| 21-Oct-09 | 3.3750 |
| 22-Oct-09 | 3.3960 |
| 23-Oct-09 | 3.3800 |
| 26-Oct-09 | 3.3780 |
| 27-Oct-09 | 3.4000 |
| 28-Oct-09 | 3.4200 |
| 29-Oct-09 | 3.4225 |
| 30-Oct-09 | 3.4100 |