Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, October 27, 2014

Historical Rates for the Mexican Peso

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 9.4015
4-Jan-00 9.4570
5-Jan-00 9.5350
6-Jan-00 9.5670
7-Jan-00 9.5200
10-Jan-00 9.4450
11-Jan-00 9.4825
12-Jan-00 9.5150
13-Jan-00 9.5100
14-Jan-00 9.4550
17-Jan-00 ND
18-Jan-00 9.4410
19-Jan-00 9.4180
20-Jan-00 9.4080
21-Jan-00 9.4470
24-Jan-00 9.4850
25-Jan-00 9.5250
26-Jan-00 9.5175
27-Jan-00 9.5200
28-Jan-00 9.5810
31-Jan-00 9.6400
1-Feb-00 9.5970
2-Feb-00 9.5750
3-Feb-00 9.5100
4-Feb-00 9.4810
7-Feb-00 9.4360
8-Feb-00 9.4020
9-Feb-00 9.3990
10-Feb-00 9.4365
11-Feb-00 9.4230
14-Feb-00 9.3930
15-Feb-00 9.3875
16-Feb-00 9.3715
17-Feb-00 9.3980
18-Feb-00 9.3540
21-Feb-00 ND
22-Feb-00 9.4270
23-Feb-00 9.4130
24-Feb-00 9.3820
25-Feb-00 9.3780
28-Feb-00 9.4025
29-Feb-00 9.3645
1-Mar-00 9.3630
2-Mar-00 9.3410
3-Mar-00 9.3150
6-Mar-00 9.3175
7-Mar-00 9.2850
8-Mar-00 9.2720
9-Mar-00 9.2925
10-Mar-00 9.3175
13-Mar-00 9.3130
14-Mar-00 9.3190
15-Mar-00 9.3370
16-Mar-00 9.3250
17-Mar-00 9.3220
20-Mar-00 9.3210
21-Mar-00 9.3000
22-Mar-00 9.2750
23-Mar-00 9.2375
24-Mar-00 9.1875
27-Mar-00 9.1825
28-Mar-00 9.1840
29-Mar-00 9.2350
30-Mar-00 9.3060
31-Mar-00 9.2895
3-Apr-00 9.2900
4-Apr-00 9.3120
5-Apr-00 9.3950
6-Apr-00 9.3640
7-Apr-00 9.3222
10-Apr-00 9.2900
11-Apr-00 9.3660
12-Apr-00 9.3970
13-Apr-00 9.3990
14-Apr-00 9.5010
17-Apr-00 9.4825
18-Apr-00 9.4370
19-Apr-00 9.3910
20-Apr-00 9.4030
21-Apr-00 9.4045
24-Apr-00 9.4405
25-Apr-00 9.4050
26-Apr-00 9.4090
27-Apr-00 9.4540
28-Apr-00 9.4110
1-May-00 9.3350
2-May-00 9.3340
3-May-00 9.3675
4-May-00 9.3965
5-May-00 9.4800
8-May-00 9.4825
9-May-00 9.4875
10-May-00 9.5720
11-May-00 9.5830
12-May-00 9.5627
15-May-00 9.5760
16-May-00 9.5080
17-May-00 9.5505
18-May-00 9.5820
19-May-00 9.6270
22-May-00 9.5730
23-May-00 9.5025
24-May-00 9.5400
25-May-00 9.5085
26-May-00 9.5300
29-May-00 ND
30-May-00 9.5200
31-May-00 9.5110
1-Jun-00 9.4900
2-Jun-00 9.5575
5-Jun-00 9.5470
6-Jun-00 9.6750
7-Jun-00 9.7840
8-Jun-00 9.9000
9-Jun-00 9.9325
12-Jun-00 9.8570
13-Jun-00 9.7880
14-Jun-00 9.7875
15-Jun-00 9.8470
16-Jun-00 9.9235
19-Jun-00 9.9090
20-Jun-00 9.8790
21-Jun-00 9.8150
22-Jun-00 9.8790
23-Jun-00 9.9750
26-Jun-00 10.0230
27-Jun-00 10.0870
28-Jun-00 9.9685
29-Jun-00 9.8880
30-Jun-00 9.8430
3-Jul-00 9.5525
4-Jul-00 ND
5-Jul-00 9.5150
6-Jul-00 9.5570
7-Jul-00 9.5080
10-Jul-00 9.5000
11-Jul-00 9.4390
12-Jul-00 9.4815
13-Jul-00 9.4375
14-Jul-00 9.4240
17-Jul-00 9.3420
18-Jul-00 9.3385
19-Jul-00 9.4150
20-Jul-00 9.3800
21-Jul-00 9.3430
24-Jul-00 9.3290
25-Jul-00 9.3585
26-Jul-00 9.3620
27-Jul-00 9.3700
28-Jul-00 9.3640
31-Jul-00 9.3680
1-Aug-00 9.3450
2-Aug-00 9.3450
3-Aug-00 9.3880
4-Aug-00 9.3570
7-Aug-00 9.3370
8-Aug-00 9.3500
9-Aug-00 9.3270
10-Aug-00 9.3220
11-Aug-00 9.2790
14-Aug-00 9.2460
15-Aug-00 9.2400
16-Aug-00 9.1830
17-Aug-00 9.1890
18-Aug-00 9.2500
21-Aug-00 9.2610
22-Aug-00 9.2390
23-Aug-00 9.2725
24-Aug-00 9.2440
25-Aug-00 9.2320
28-Aug-00 9.2130
29-Aug-00 9.2325
30-Aug-00 9.2140
31-Aug-00 9.2000
1-Sep-00 9.2075
4-Sep-00 ND
5-Sep-00 9.2550
6-Sep-00 9.3180
7-Sep-00 9.3140
8-Sep-00 9.3270
11-Sep-00 9.2825
12-Sep-00 9.2510
13-Sep-00 9.2830
14-Sep-00 9.3070
15-Sep-00 9.3610
18-Sep-00 9.4225
19-Sep-00 9.4220
20-Sep-00 9.4560
21-Sep-00 9.4360
22-Sep-00 9.4750
25-Sep-00 9.4280
26-Sep-00 9.4035
27-Sep-00 9.4145
28-Sep-00 9.4260
29-Sep-00 9.4400
2-Oct-00 9.4075
3-Oct-00 9.3990
4-Oct-00 9.4400
5-Oct-00 9.4575
6-Oct-00 9.4660
9-Oct-00 ND
10-Oct-00 9.4650
11-Oct-00 9.4800
12-Oct-00 9.5200
13-Oct-00 9.5950
16-Oct-00 9.5480
17-Oct-00 9.5470
18-Oct-00 9.5780
19-Oct-00 9.5450
20-Oct-00 9.5580
23-Oct-00 9.5730
24-Oct-00 9.5710
25-Oct-00 9.6270
26-Oct-00 9.6960
27-Oct-00 9.6350
30-Oct-00 9.6040
31-Oct-00 9.5640
1-Nov-00 9.5810
2-Nov-00 9.5810
3-Nov-00 9.6100
6-Nov-00 9.6400
7-Nov-00 9.6475
8-Nov-00 9.6180
9-Nov-00 9.6480
10-Nov-00 9.6050
13-Nov-00 9.5705
14-Nov-00 9.4950
15-Nov-00 9.4650
16-Nov-00 9.4970
17-Nov-00 9.4780
20-Nov-00 9.4570
21-Nov-00 9.4140
22-Nov-00 9.3760
23-Nov-00 ND
24-Nov-00 9.3990
27-Nov-00 9.3710
28-Nov-00 9.4120
29-Nov-00 9.3960
30-Nov-00 9.4100
1-Dec-00 9.4200
4-Dec-00 9.4140
5-Dec-00 9.3750
6-Dec-00 9.4080
7-Dec-00 9.4290
8-Dec-00 9.3990
11-Dec-00 9.4465
12-Dec-00 9.4710
13-Dec-00 9.4505
14-Dec-00 9.4170
15-Dec-00 9.4090
18-Dec-00 9.3800
19-Dec-00 9.3700
20-Dec-00 9.4350
21-Dec-00 9.5850
22-Dec-00 9.6040
25-Dec-00 ND
26-Dec-00 9.5300
27-Dec-00 9.5770
28-Dec-00 9.6070
29-Dec-00 9.6180
1-Jan-01 ND
2-Jan-01 9.7140
3-Jan-01 9.8360
4-Jan-01 9.6980
5-Jan-01 9.7530
8-Jan-01 9.6910
9-Jan-01 9.7460
10-Jan-01 9.8145
11-Jan-01 9.8450
12-Jan-01 9.8775
15-Jan-01 ND
16-Jan-01 9.9720
17-Jan-01 9.8800
18-Jan-01 9.8850
19-Jan-01 9.7900
22-Jan-01 9.7850
23-Jan-01 9.7680
24-Jan-01 9.6920
25-Jan-01 9.6870
26-Jan-01 9.6970
29-Jan-01 9.6695
30-Jan-01 9.6650
31-Jan-01 9.6790
1-Feb-01 9.7330
2-Feb-01 9.7690
5-Feb-01 9.7800
6-Feb-01 9.6890
7-Feb-01 9.6940
8-Feb-01 9.6570
9-Feb-01 9.7640
12-Feb-01 9.7410
13-Feb-01 9.7040
14-Feb-01 9.7180
15-Feb-01 9.6800
16-Feb-01 9.7030
19-Feb-01 ND
20-Feb-01 9.6800
21-Feb-01 9.7000
22-Feb-01 9.7350
23-Feb-01 9.7140
26-Feb-01 9.6680
27-Feb-01 9.6840
28-Feb-01 9.6925
1-Mar-01 9.7060
2-Mar-01 9.6670
5-Mar-01 9.6390
6-Mar-01 9.6385
7-Mar-01 9.6520
8-Mar-01 9.6440
9-Mar-01 9.6710
12-Mar-01 9.6650
13-Mar-01 9.6310
14-Mar-01 9.5710
15-Mar-01 9.5930
16-Mar-01 9.6220
19-Mar-01 9.5730
20-Mar-01 9.5150
21-Mar-01 9.5350
22-Mar-01 9.5850
23-Mar-01 9.6630
26-Mar-01 9.5380
27-Mar-01 9.5160
28-Mar-01 9.5410
29-Mar-01 9.5270
30-Mar-01 9.4850
2-Apr-01 9.4140
3-Apr-01 9.3940
4-Apr-01 9.4225
5-Apr-01 9.3875
6-Apr-01 9.4050
9-Apr-01 9.3600
10-Apr-01 9.3225
11-Apr-01 9.2900
12-Apr-01 9.3130
13-Apr-01 9.3050
16-Apr-01 9.3320
17-Apr-01 9.2870
18-Apr-01 9.1870
19-Apr-01 9.2725
20-Apr-01 9.3730
23-Apr-01 9.3880
24-Apr-01 9.2890
25-Apr-01 9.3145
26-Apr-01 9.2580
27-Apr-01 9.3040
30-Apr-01 9.2610
1-May-01 9.2725
2-May-01 9.2915
3-May-01 9.2870
4-May-01 9.2570
7-May-01 9.2220
8-May-01 9.2120
9-May-01 9.2115
10-May-01 9.1945
11-May-01 9.2270
14-May-01 9.1930
15-May-01 9.1660
16-May-01 9.1660
17-May-01 9.0000
18-May-01 8.9800
21-May-01 8.9460
22-May-01 8.9800
23-May-01 9.0500
24-May-01 9.0880
25-May-01 9.0900
28-May-01 ND
29-May-01 9.0810
30-May-01 9.1650
31-May-01 9.1650
1-Jun-01 9.1800
4-Jun-01 9.1390
5-Jun-01 9.1725
6-Jun-01 9.1250
7-Jun-01 9.1190
8-Jun-01 9.0740
11-Jun-01 9.0450
12-Jun-01 9.0890
13-Jun-01 9.1020
14-Jun-01 9.0470
15-Jun-01 9.0540
18-Jun-01 9.0530
19-Jun-01 9.0900
20-Jun-01 9.0850
21-Jun-01 9.0550
22-Jun-01 9.0730
25-Jun-01 9.0630
26-Jun-01 9.0645
27-Jun-01 9.0725
28-Jun-01 9.0875
29-Jun-01 9.0600
2-Jul-01 9.0270
3-Jul-01 9.0300
4-Jul-01 ND
5-Jul-01 9.0570
6-Jul-01 9.1550
9-Jul-01 9.1175
10-Jul-01 9.1475
11-Jul-01 9.2950
12-Jul-01 9.3600
13-Jul-01 9.3400
16-Jul-01 9.3040
17-Jul-01 9.1650
18-Jul-01 9.1450
19-Jul-01 9.1900
20-Jul-01 9.1770
23-Jul-01 9.1025
24-Jul-01 9.1070
25-Jul-01 9.1600
26-Jul-01 9.1600
27-Jul-01 9.1875
30-Jul-01 9.1550
31-Jul-01 9.1510
1-Aug-01 9.2170
2-Aug-01 9.1670
3-Aug-01 9.1675
6-Aug-01 9.1290
7-Aug-01 9.1185
8-Aug-01 9.0950
9-Aug-01 9.0875
10-Aug-01 9.1240
13-Aug-01 9.0930
14-Aug-01 9.1270
15-Aug-01 9.0870
16-Aug-01 9.0850
17-Aug-01 9.1175
20-Aug-01 9.1375
21-Aug-01 9.1220
22-Aug-01 9.1160
23-Aug-01 9.1230
24-Aug-01 9.1460
27-Aug-01 9.1125
28-Aug-01 9.1440
29-Aug-01 9.1510
30-Aug-01 9.1888
31-Aug-01 9.2075
3-Sep-01 ND
4-Sep-01 9.1990
5-Sep-01 9.2535
6-Sep-01 9.2845
7-Sep-01 9.3290
10-Sep-01 9.3640
11-Sep-01 ND
12-Sep-01 9.4380
13-Sep-01 9.4650
14-Sep-01 9.4910
17-Sep-01 9.4470
18-Sep-01 9.4340
19-Sep-01 9.4230
20-Sep-01 9.4800
21-Sep-01 9.4910
24-Sep-01 9.4439
25-Sep-01 9.4850
26-Sep-01 9.5370
27-Sep-01 9.5700
28-Sep-01 9.5200
1-Oct-01 9.5150
2-Oct-01 9.5180
3-Oct-01 9.5310
4-Oct-01 9.5330
5-Oct-01 9.5890
8-Oct-01 ND
9-Oct-01 9.5200
10-Oct-01 9.4130
11-Oct-01 9.3375
12-Oct-01 9.3650
15-Oct-01 9.2700
16-Oct-01 9.2400
17-Oct-01 9.2525
18-Oct-01 9.2320
19-Oct-01 9.2075
22-Oct-01 9.2002
23-Oct-01 9.2290
24-Oct-01 9.2145
25-Oct-01 9.2470
26-Oct-01 9.2800
29-Oct-01 9.2375
30-Oct-01 9.2580
31-Oct-01 9.2700
1-Nov-01 9.2860
2-Nov-01 9.2765
5-Nov-01 9.2285
6-Nov-01 9.2146
7-Nov-01 9.2110
8-Nov-01 9.2150
9-Nov-01 9.2290
12-Nov-01 ND
13-Nov-01 9.2490
14-Nov-01 9.2350
15-Nov-01 9.2150
16-Nov-01 9.2100
19-Nov-01 9.1955
20-Nov-01 9.1700
21-Nov-01 9.1475
22-Nov-01 ND
23-Nov-01 9.1525
26-Nov-01 9.1675
27-Nov-01 9.2530
28-Nov-01 9.2770
29-Nov-01 9.3085
30-Nov-01 9.2585
3-Dec-01 9.2050
4-Dec-01 9.2230
5-Dec-01 9.2190
6-Dec-01 9.2450
7-Dec-01 9.2175
10-Dec-01 9.1875
11-Dec-01 9.1510
12-Dec-01 9.1565
13-Dec-01 9.1250
14-Dec-01 9.0900
17-Dec-01 9.1140
18-Dec-01 9.1075
19-Dec-01 9.1325
20-Dec-01 9.1615
21-Dec-01 9.1325
24-Dec-01 9.0950
25-Dec-01 ND
26-Dec-01 9.1010
27-Dec-01 9.1420
28-Dec-01 9.1860
31-Dec-01 9.1560
1-Jan-02 ND
2-Jan-02 9.0950
3-Jan-02 9.1175
4-Jan-02 9.1395
7-Jan-02 9.1650
8-Jan-02 9.1775
9-Jan-02 9.2000
10-Jan-02 9.2470
11-Jan-02 9.2500
14-Jan-02 9.1850
15-Jan-02 9.1625
16-Jan-02 9.2020
17-Jan-02 9.1200
18-Jan-02 9.1300
21-Jan-02 ND
22-Jan-02 9.1600
23-Jan-02 9.1450
24-Jan-02 9.1270
25-Jan-02 9.1380
28-Jan-02 9.1590
29-Jan-02 9.1710
30-Jan-02 9.1930
31-Jan-02 9.1520
1-Feb-02 9.1575
4-Feb-02 9.1700
5-Feb-02 9.1340
6-Feb-02 9.1280
7-Feb-02 9.1310
8-Feb-02 9.1500
11-Feb-02 9.0800
12-Feb-02 9.0960
13-Feb-02 9.0480
14-Feb-02 9.0890
15-Feb-02 9.0630
18-Feb-02 ND
19-Feb-02 9.0710
20-Feb-02 9.0890
21-Feb-02 9.0775
22-Feb-02 9.1150
25-Feb-02 9.0800
26-Feb-02 9.0855
27-Feb-02 9.1000
28-Feb-02 9.1300
1-Mar-02 9.0950
4-Mar-02 9.0800
5-Mar-02 9.0780
6-Mar-02 9.0870
7-Mar-02 9.0760
8-Mar-02 9.0710
11-Mar-02 9.0740
12-Mar-02 9.0745
13-Mar-02 9.1115
14-Mar-02 9.1140
15-Mar-02 9.0850
18-Mar-02 9.0725
19-Mar-02 9.0720
20-Mar-02 9.0720
21-Mar-02 9.0630
22-Mar-02 9.0380
25-Mar-02 9.0200
26-Mar-02 9.0310
27-Mar-02 9.0175
28-Mar-02 9.0120
29-Mar-02 9.0005
1-Apr-02 9.0140
2-Apr-02 9.0020
3-Apr-02 9.0400
4-Apr-02 9.0475
5-Apr-02 9.0290
8-Apr-02 9.0210
9-Apr-02 9.0420
10-Apr-02 9.0500
11-Apr-02 9.0740
12-Apr-02 9.0780
15-Apr-02 9.1820
16-Apr-02 9.1625
17-Apr-02 9.2050
18-Apr-02 9.2420
19-Apr-02 9.2235
22-Apr-02 9.2540
23-Apr-02 9.2700
24-Apr-02 9.2860
25-Apr-02 9.3600
26-Apr-02 9.3190
29-Apr-02 9.3515
30-Apr-02 9.3750
1-May-02 9.4370
2-May-02 9.4350
3-May-02 9.4920
6-May-02 9.4075
7-May-02 9.4760
8-May-02 9.4130
9-May-02 9.4445
10-May-02 9.5120
13-May-02 9.4885
14-May-02 9.5250
15-May-02 9.4550
16-May-02 9.4900
17-May-02 9.4785
20-May-02 9.4935
21-May-02 9.5100
22-May-02 9.5350
23-May-02 9.5270
24-May-02 9.5620
27-May-02 ND
28-May-02 9.5605
29-May-02 9.6100
30-May-02 9.7130
31-May-02 9.6525
3-Jun-02 9.6410
4-Jun-02 9.7250
5-Jun-02 9.7390
6-Jun-02 9.7695
7-Jun-02 9.7350
10-Jun-02 9.6960
11-Jun-02 9.6750
12-Jun-02 9.7160
13-Jun-02 9.6380
14-Jun-02 9.6640
17-Jun-02 9.6050
18-Jun-02 9.6340
19-Jun-02 9.6900
20-Jun-02 9.7850
21-Jun-02 9.9560
24-Jun-02 9.9300
25-Jun-02 9.8150
26-Jun-02 9.9780
27-Jun-02 9.9700
28-Jun-02 9.9800
1-Jul-02 9.9250
2-Jul-02 9.9680
3-Jul-02 9.9697
4-Jul-02 ND
5-Jul-02 9.8930
8-Jul-02 9.9330
9-Jul-02 9.8665
10-Jul-02 9.8330
11-Jul-02 9.8125
12-Jul-02 9.7260
15-Jul-02 9.7570
16-Jul-02 9.7270
17-Jul-02 9.6550
18-Jul-02 9.6490
19-Jul-02 9.7160
22-Jul-02 9.6385
23-Jul-02 9.6130
24-Jul-02 9.7050
25-Jul-02 9.7390
26-Jul-02 9.7590
29-Jul-02 9.7085
30-Jul-02 9.7480
31-Jul-02 9.8000
1-Aug-02 9.8780
2-Aug-02 9.8475
5-Aug-02 9.7865
6-Aug-02 9.7500
7-Aug-02 9.7380
8-Aug-02 9.7475
9-Aug-02 9.7570
12-Aug-02 9.8430
13-Aug-02 9.9470
14-Aug-02 9.9620
15-Aug-02 9.9220
16-Aug-02 9.8600
19-Aug-02 9.7600
20-Aug-02 9.7875
21-Aug-02 9.7885
22-Aug-02 9.8300
23-Aug-02 9.8420
26-Aug-02 9.8250
27-Aug-02 9.8495
28-Aug-02 9.9000
29-Aug-02 9.9165
30-Aug-02 9.9185
2-Sep-02 ND
3-Sep-02 9.9820
4-Sep-02 10.0150
5-Sep-02 10.0050
6-Sep-02 9.9685
9-Sep-02 9.9650
10-Sep-02 9.9700
11-Sep-02 9.9635
12-Sep-02 9.9650
13-Sep-02 9.9630
16-Sep-02 9.9685
17-Sep-02 9.9550
18-Sep-02 10.0100
19-Sep-02 10.0750
20-Sep-02 10.2540
23-Sep-02 10.3500
24-Sep-02 10.2250
25-Sep-02 10.2550
26-Sep-02 10.1490
27-Sep-02 10.1650
30-Sep-02 10.2120
1-Oct-02 10.1620
2-Oct-02 10.1100
3-Oct-02 10.1310
4-Oct-02 10.1860
7-Oct-02 10.2160
8-Oct-02 10.1630
9-Oct-02 10.2000
10-Oct-02 10.2220
11-Oct-02 10.1580
14-Oct-02 ND
15-Oct-02 10.0675
16-Oct-02 10.0700
17-Oct-02 10.0000
18-Oct-02 9.9900
21-Oct-02 9.9470
22-Oct-02 9.9785
23-Oct-02 10.0170
24-Oct-02 9.9470
25-Oct-02 9.9750
28-Oct-02 10.0140
29-Oct-02 10.1500
30-Oct-02 10.2160
31-Oct-02 10.1500
1-Nov-02 10.2000
4-Nov-02 10.1980
5-Nov-02 10.2120
6-Nov-02 10.1700
7-Nov-02 10.2500
8-Nov-02 10.3200
11-Nov-02 ND
12-Nov-02 10.3420
13-Nov-02 10.2660
14-Nov-02 10.2140
15-Nov-02 10.2500
18-Nov-02 10.1725
19-Nov-02 10.1715
20-Nov-02 10.1450
21-Nov-02 10.0920
22-Nov-02 10.1240
25-Nov-02 10.1145
26-Nov-02 10.1590
27-Nov-02 10.1540
28-Nov-02 ND
29-Nov-02 10.1540
2-Dec-02 10.1025
3-Dec-02 10.1520
4-Dec-02 10.2225
5-Dec-02 10.2630
6-Dec-02 10.2680
9-Dec-02 10.1750
10-Dec-02 10.1720
11-Dec-02 10.1800
12-Dec-02 10.2025
13-Dec-02 10.1900
16-Dec-02 10.1950
17-Dec-02 10.2075
18-Dec-02 10.2400
19-Dec-02 10.1920
20-Dec-02 10.1950
23-Dec-02 10.1900
24-Dec-02 10.2050
25-Dec-02 ND
26-Dec-02 10.2540
27-Dec-02 10.3230
30-Dec-02 10.3725
31-Dec-02 10.4250
1-Jan-03 ND
2-Jan-03 10.3540
3-Jan-03 10.3750
6-Jan-03 10.4140
7-Jan-03 10.3210
8-Jan-03 10.3680
9-Jan-03 10.4150
10-Jan-03 10.4680
13-Jan-03 10.5400
14-Jan-03 10.5340
15-Jan-03 10.4930
16-Jan-03 10.5100
17-Jan-03 10.5820
20-Jan-03 ND
21-Jan-03 10.6825
22-Jan-03 10.8525
23-Jan-03 10.7790
24-Jan-03 10.8375
27-Jan-03 10.8975
28-Jan-03 10.8980
29-Jan-03 10.9780
30-Jan-03 10.8675
31-Jan-03 10.9020
3-Feb-03 10.8960
4-Feb-03 10.9920
5-Feb-03 10.8650
6-Feb-03 10.8675
7-Feb-03 10.8980
10-Feb-03 10.9860
11-Feb-03 10.9550
12-Feb-03 10.9780
13-Feb-03 10.9700
14-Feb-03 10.8870
17-Feb-03 ND
18-Feb-03 10.7740
19-Feb-03 10.8385
20-Feb-03 10.9225
21-Feb-03 10.9825
24-Feb-03 10.9840
25-Feb-03 11.0640
26-Feb-03 11.0380
27-Feb-03 11.0225
28-Feb-03 11.0285
3-Mar-03 10.9940
4-Mar-03 11.1280
5-Mar-03 11.2000
6-Mar-03 11.2350
7-Mar-03 11.1100
10-Mar-03 11.1066
11-Mar-03 11.0050
12-Mar-03 10.9050
13-Mar-03 10.8385
14-Mar-03 10.8380
17-Mar-03 10.8650
18-Mar-03 10.7950
19-Mar-03 10.8550
20-Mar-03 10.8650
21-Mar-03 10.7575
24-Mar-03 10.8230
25-Mar-03 10.7175
26-Mar-03 10.7690
27-Mar-03 10.7620
28-Mar-03 10.6610
31-Mar-03 10.7820
1-Apr-03 10.7320
2-Apr-03 10.6730
3-Apr-03 10.6660
4-Apr-03 10.6790
7-Apr-03 10.6840
8-Apr-03 10.7370
9-Apr-03 10.7700
10-Apr-03 10.7550
11-Apr-03 10.7075
14-Apr-03 10.6150
15-Apr-03 10.6500
16-Apr-03 10.6250
17-Apr-03 10.5450
18-Apr-03 10.5500
21-Apr-03 10.5430
22-Apr-03 10.5590
23-Apr-03 10.5150
24-Apr-03 10.4350
25-Apr-03 10.4370
28-Apr-03 10.4330
29-Apr-03 10.3330
30-Apr-03 10.3080
1-May-03 10.2500
2-May-03 10.1950
5-May-03 10.1950
6-May-03 10.2560
7-May-03 10.2180
8-May-03 10.1785
9-May-03 10.1130
12-May-03 10.1880
13-May-03 10.1460
14-May-03 10.1390
15-May-03 10.2840
16-May-03 10.3600
19-May-03 10.3470
20-May-03 10.2510
21-May-03 10.2685
22-May-03 10.2440
23-May-03 10.2350
26-May-03 ND
27-May-03 10.3540
28-May-03 10.4240
29-May-03 10.3220
30-May-03 10.3400
2-Jun-03 10.2440
3-Jun-03 10.2700
4-Jun-03 10.3875
5-Jun-03 10.5600
6-Jun-03 10.5075
9-Jun-03 10.7390
10-Jun-03 10.7350
11-Jun-03 10.6175
12-Jun-03 10.5598
13-Jun-03 10.6000
16-Jun-03 10.4750
17-Jun-03 10.4875
18-Jun-03 10.5980
19-Jun-03 10.4800
20-Jun-03 10.4680
23-Jun-03 10.4745
24-Jun-03 10.5320
25-Jun-03 10.4815
26-Jun-03 10.4580
27-Jun-03 10.4300
30-Jun-03 10.4550
1-Jul-03 10.4550
2-Jul-03 10.4750
3-Jul-03 10.4350
4-Jul-03 ND
7-Jul-03 10.4223
8-Jul-03 10.5250
9-Jul-03 10.4880
10-Jul-03 10.4630
11-Jul-03 10.4325
14-Jul-03 10.3850
15-Jul-03 10.4300
16-Jul-03 10.3920
17-Jul-03 10.3390
18-Jul-03 10.3800
21-Jul-03 10.4240
22-Jul-03 10.4375
23-Jul-03 10.5300
24-Jul-03 10.5280
25-Jul-03 10.5200
28-Jul-03 10.4700
29-Jul-03 10.4845
30-Jul-03 10.4770
31-Jul-03 10.5850
1-Aug-03 10.5900
4-Aug-03 10.5990
5-Aug-03 10.7000
6-Aug-03 10.7090
7-Aug-03 10.6775
8-Aug-03 10.6700
11-Aug-03 10.7130
12-Aug-03 10.7335
13-Aug-03 10.7630
14-Aug-03 10.7050
15-Aug-03 10.7290
18-Aug-03 10.7320
19-Aug-03 10.8015
20-Aug-03 10.8370
21-Aug-03 10.8600
22-Aug-03 10.8620
25-Aug-03 10.8840
26-Aug-03 10.9120
27-Aug-03 10.9290
28-Aug-03 10.9770
29-Aug-03 11.0600
1-Sep-03 ND
2-Sep-03 11.0280
3-Sep-03 10.9480
4-Sep-03 10.8580
5-Sep-03 10.8600
8-Sep-03 10.9130
9-Sep-03 11.0275
10-Sep-03 10.9595
11-Sep-03 10.9800
12-Sep-03 10.9850
15-Sep-03 10.9745
16-Sep-03 10.8900
17-Sep-03 10.9150
18-Sep-03 10.9050
19-Sep-03 10.8975
22-Sep-03 10.8550
23-Sep-03 10.7710
24-Sep-03 10.8020
25-Sep-03 10.8310
26-Sep-03 10.9375
29-Sep-03 11.0400
30-Sep-03 11.0025
1-Oct-03 10.9690
2-Oct-03 11.1575
3-Oct-03 11.2450
6-Oct-03 11.2150
7-Oct-03 11.3175
8-Oct-03 11.2620
9-Oct-03 11.2400
10-Oct-03 11.1750
13-Oct-03 ND
14-Oct-03 11.2370
15-Oct-03 11.1980
16-Oct-03 11.2550
17-Oct-03 11.2530
20-Oct-03 11.1750
21-Oct-03 11.1475
22-Oct-03 11.2460
23-Oct-03 11.1880
24-Oct-03 11.1770
27-Oct-03 11.1195
28-Oct-03 11.0670
29-Oct-03 11.1500
30-Oct-03 11.1030
31-Oct-03 11.0550
3-Nov-03 10.9860
4-Nov-03 10.9930
5-Nov-03 11.0015
6-Nov-03 10.9955
7-Nov-03 10.9785
10-Nov-03 11.0150
11-Nov-03 ND
12-Nov-03 11.0650
13-Nov-03 11.1700
14-Nov-03 11.1425
17-Nov-03 11.1800
18-Nov-03 11.1675
19-Nov-03 11.1975
20-Nov-03 11.1875
21-Nov-03 11.2035
24-Nov-03 11.3125
25-Nov-03 11.3370
26-Nov-03 11.3625
27-Nov-03 ND
28-Nov-03 11.3950
1-Dec-03 11.4063
2-Dec-03 11.3600
3-Dec-03 11.2590
4-Dec-03 11.2290
5-Dec-03 11.2050
8-Dec-03 11.2400
9-Dec-03 11.1725
10-Dec-03 11.2260
11-Dec-03 11.1730
12-Dec-03 11.2400
15-Dec-03 11.2940
16-Dec-03 11.2920
17-Dec-03 11.2700
18-Dec-03 11.2080
19-Dec-03 11.2325
22-Dec-03 11.2710
23-Dec-03 11.2750
24-Dec-03 11.2763
25-Dec-03 ND
26-Dec-03 11.2270
29-Dec-03 11.2350
30-Dec-03 11.1990
31-Dec-03 11.2420
1-Jan-04 ND
2-Jan-04 11.0950
5-Jan-04 11.0011
6-Jan-04 10.9680
7-Jan-04 10.9140
8-Jan-04 10.8800
9-Jan-04 10.8450
12-Jan-04 10.8050
13-Jan-04 10.8420
14-Jan-04 10.8200
15-Jan-04 10.8570
16-Jan-04 10.8330
19-Jan-04 ND
20-Jan-04 10.8550
21-Jan-04 10.9400
22-Jan-04 11.0010
23-Jan-04 10.9300
26-Jan-04 10.9340
27-Jan-04 10.8800
28-Jan-04 10.8970
29-Jan-04 11.0973
30-Jan-04 11.0120
2-Feb-04 10.9700
3-Feb-04 11.0840
4-Feb-04 11.0480
5-Feb-04 11.2450
6-Feb-04 11.1310
9-Feb-04 11.1105
10-Feb-04 11.1000
11-Feb-04 11.0011
12-Feb-04 10.9685
13-Feb-04 10.9650
16-Feb-04 ND
17-Feb-04 10.9390
18-Feb-04 10.9095
19-Feb-04 10.9780
20-Feb-04 10.9415
23-Feb-04 10.9490
24-Feb-04 11.0530
25-Feb-04 11.0750
26-Feb-04 11.0765
27-Feb-04 11.0620
1-Mar-04 10.9725
2-Mar-04 10.9620
3-Mar-04 11.0475
4-Mar-04 11.0070
5-Mar-04 10.9180
8-Mar-04 10.9450
9-Mar-04 10.9690
10-Mar-04 10.9470
11-Mar-04 10.9800
12-Mar-04 10.9680
15-Mar-04 10.9750
16-Mar-04 11.0660
17-Mar-04 10.9830
18-Mar-04 11.1140
19-Mar-04 10.9890
22-Mar-04 10.9760
23-Mar-04 10.9730
24-Mar-04 10.9980
25-Mar-04 11.0208
26-Mar-04 11.0540
29-Mar-04 11.1600
30-Mar-04 11.2290
31-Mar-04 11.1830
1-Apr-04 11.1820
2-Apr-04 11.1715
5-Apr-04 11.1570
6-Apr-04 11.1615
7-Apr-04 11.2395
8-Apr-04 11.2100
9-Apr-04 11.2075
12-Apr-04 11.2285
13-Apr-04 11.2685
14-Apr-04 11.2755
15-Apr-04 11.2690
16-Apr-04 11.2410
19-Apr-04 11.2520
20-Apr-04 11.3175
21-Apr-04 11.3230
22-Apr-04 11.3170
23-Apr-04 11.3500
26-Apr-04 11.2900
27-Apr-04 11.3060
28-Apr-04 11.3410
29-Apr-04 11.4315
30-Apr-04 11.4020
3-May-04 11.4420
4-May-04 11.4150
5-May-04 11.3815
6-May-04 11.4445
7-May-04 11.5450
10-May-04 11.6350
11-May-04 11.6160
12-May-04 11.6300
13-May-04 11.6340
14-May-04 11.5695
17-May-04 11.5215
18-May-04 11.4950
19-May-04 11.5400
20-May-04 11.5680
21-May-04 11.5610
24-May-04 11.5750
25-May-04 11.4720
26-May-04 11.4725
27-May-04 11.4670
28-May-04 11.4140
31-May-04 ND
1-Jun-04 11.4885
2-Jun-04 11.4400
3-Jun-04 11.4325
4-Jun-04 11.4280
7-Jun-04 11.3440
8-Jun-04 11.3505
9-Jun-04 11.3865
10-Jun-04 11.3720
11-Jun-04 11.3820
14-Jun-04 11.4248
15-Jun-04 11.4145
16-Jun-04 11.3990
17-Jun-04 11.3550
18-Jun-04 11.3400
21-Jun-04 11.3110
22-Jun-04 11.3200
23-Jun-04 11.3450
24-Jun-04 11.3030
25-Jun-04 11.3150
28-Jun-04 11.4230
29-Jun-04 11.5250
30-Jun-04 11.5380
1-Jul-04 11.5060
2-Jul-04 11.4730
5-Jul-04 ND
6-Jul-04 11.4940
7-Jul-04 11.4625
8-Jul-04 11.5350
9-Jul-04 11.5100
12-Jul-04 11.5030
13-Jul-04 11.4950
14-Jul-04 11.4680
15-Jul-04 11.4950
16-Jul-04 11.4300
19-Jul-04 11.3790
20-Jul-04 11.4010
21-Jul-04 11.4655
22-Jul-04 11.4455
23-Jul-04 11.4393
26-Jul-04 11.4830
27-Jul-04 11.5125
28-Jul-04 11.4780
29-Jul-04 11.4390
30-Jul-04 11.4100
2-Aug-04 11.4298
3-Aug-04 11.4000
4-Aug-04 11.4550
5-Aug-04 11.4480
6-Aug-04 11.4170
9-Aug-04 11.3743
10-Aug-04 11.4025
11-Aug-04 11.4400
12-Aug-04 11.4458
13-Aug-04 11.4010
16-Aug-04 11.3910
17-Aug-04 11.3450
18-Aug-04 11.3520
19-Aug-04 11.3575
20-Aug-04 11.3480
23-Aug-04 11.3830
24-Aug-04 11.3800
25-Aug-04 11.3720
26-Aug-04 11.3670
27-Aug-04 11.3825
30-Aug-04 11.4290
31-Aug-04 11.3760
1-Sep-04 11.4250
2-Sep-04 11.4850
3-Sep-04 11.5185
6-Sep-04 ND
7-Sep-04 11.5675
8-Sep-04 11.5850
9-Sep-04 11.5725
10-Sep-04 11.6030
13-Sep-04 11.5740
14-Sep-04 11.5995
15-Sep-04 11.5330
16-Sep-04 11.5055
17-Sep-04 11.4795
20-Sep-04 11.4585
21-Sep-04 11.4275
22-Sep-04 11.4020
23-Sep-04 11.4170
24-Sep-04 11.4150
27-Sep-04 11.4390
28-Sep-04 11.4050
29-Sep-04 11.4305
30-Sep-04 11.3850
1-Oct-04 11.3425
4-Oct-04 11.3540
5-Oct-04 11.3130
6-Oct-04 11.2790
7-Oct-04 11.2810
8-Oct-04 11.2415
11-Oct-04 ND
12-Oct-04 11.2895
13-Oct-04 11.3010
14-Oct-04 11.3225
15-Oct-04 11.4425
18-Oct-04 11.4990
19-Oct-04 11.4580
20-Oct-04 11.4520
21-Oct-04 11.4765
22-Oct-04 11.4420
25-Oct-04 11.5150
26-Oct-04 11.4990
27-Oct-04 11.5030
28-Oct-04 11.5270
29-Oct-04 11.5365
1-Nov-04 11.5290
2-Nov-04 11.4810
3-Nov-04 11.4190
4-Nov-04 11.4080
5-Nov-04 11.4015
8-Nov-04 11.3965
9-Nov-04 11.4460
10-Nov-04 11.4290
11-Nov-04 ND
12-Nov-04 11.3800
15-Nov-04 11.3560
16-Nov-04 11.3500
17-Nov-04 11.3265
18-Nov-04 11.3420
19-Nov-04 11.3720
22-Nov-04 11.3890
23-Nov-04 11.3510
24-Nov-04 11.2885
25-Nov-04 ND
26-Nov-04 11.2430
29-Nov-04 11.2705
30-Nov-04 11.2411
1-Dec-04 11.1530
2-Dec-04 11.1590
3-Dec-04 11.1110
6-Dec-04 11.1310
7-Dec-04 11.1680
8-Dec-04 11.2825
9-Dec-04 11.2900
10-Dec-04 11.3285
13-Dec-04 11.2910
14-Dec-04 11.2925
15-Dec-04 11.1905
16-Dec-04 11.2380
17-Dec-04 11.2270
20-Dec-04 11.1515
21-Dec-04 11.1850
22-Dec-04 11.1800
23-Dec-04 11.1375
24-Dec-04 11.1430
27-Dec-04 11.1350
28-Dec-04 11.2061
29-Dec-04 11.2545
30-Dec-04 11.2180
31-Dec-04 11.1540
3-Jan-05 11.2150
4-Jan-05 11.3191
5-Jan-05 11.3340
6-Jan-05 11.4110
7-Jan-05 11.3600
10-Jan-05 11.2550
11-Jan-05 11.2170
12-Jan-05 11.1715
13-Jan-05 11.1980
14-Jan-05 11.2375
17-Jan-05 ND
18-Jan-05 11.2485
19-Jan-05 11.2335
20-Jan-05 11.2501
21-Jan-05 11.2445
24-Jan-05 11.2375
25-Jan-05 11.2970
26-Jan-05 11.2625
27-Jan-05 11.3010
28-Jan-05 11.2550
31-Jan-05 11.2065
1-Feb-05 11.1650
2-Feb-05 11.1695
3-Feb-05 11.1660
4-Feb-05 11.1345
7-Feb-05 11.1820
8-Feb-05 11.2060
9-Feb-05 11.1900
10-Feb-05 11.1540
11-Feb-05 11.1600
14-Feb-05 11.1535
15-Feb-05 11.1495
16-Feb-05 11.1520
17-Feb-05 11.1410
18-Feb-05 11.0755
21-Feb-05 ND
22-Feb-05 11.0430
23-Feb-05 11.0870
24-Feb-05 11.1015
25-Feb-05 11.0910
28-Feb-05 11.0885
1-Mar-05 11.1005
2-Mar-05 11.1070
3-Mar-05 11.0905
4-Mar-05 11.0495
7-Mar-05 11.0305
8-Mar-05 10.9755
9-Mar-05 11.0040
10-Mar-05 11.0390
11-Mar-05 11.0215
14-Mar-05 11.1335
15-Mar-05 11.2080
16-Mar-05 11.2040
17-Mar-05 11.2085
18-Mar-05 11.1715
21-Mar-05 11.2210
22-Mar-05 11.1895
23-Mar-05 11.2450
24-Mar-05 11.2725
25-Mar-05 11.2720
28-Mar-05 11.3295
29-Mar-05 11.2938
30-Mar-05 11.2265
31-Mar-05 11.1770
1-Apr-05 11.1850
4-Apr-05 11.2070
5-Apr-05 11.2145
6-Apr-05 11.2298
7-Apr-05 11.1810
8-Apr-05 11.1300
11-Apr-05 11.0885
12-Apr-05 11.1190
13-Apr-05 11.0605
14-Apr-05 11.0980
15-Apr-05 11.0875
18-Apr-05 11.1305
19-Apr-05 11.0790
20-Apr-05 11.0615
21-Apr-05 11.0390
22-Apr-05 11.0360
25-Apr-05 11.0530
26-Apr-05 11.0590
27-Apr-05 11.0980
28-Apr-05 11.1150
29-Apr-05 11.0820
2-May-05 11.0270
3-May-05 11.0255
4-May-05 10.9860
5-May-05 10.9480
6-May-05 10.9455
9-May-05 10.9715
10-May-05 11.0200
11-May-05 11.0300
12-May-05 10.9960
13-May-05 11.0210
16-May-05 11.0330
17-May-05 10.9942
18-May-05 10.9610
19-May-05 10.9305
20-May-05 10.9720
23-May-05 10.9575
24-May-05 10.9820
25-May-05 10.9385
26-May-05 10.9685
27-May-05 10.8850
30-May-05 ND
31-May-05 10.9125
1-Jun-05 10.8450
2-Jun-05 10.8125
3-Jun-05 10.8240
6-Jun-05 10.8825
7-Jun-05 10.8600
8-Jun-05 10.8380
9-Jun-05 10.8725
10-Jun-05 10.8680
13-Jun-05 10.8725
14-Jun-05 10.8399
15-Jun-05 10.8305
16-Jun-05 10.7929
17-Jun-05 10.7850
20-Jun-05 10.8300
21-Jun-05 10.7905
22-Jun-05 10.7585
23-Jun-05 10.7880
24-Jun-05 10.7638
27-Jun-05 10.8089
28-Jun-05 10.8415
29-Jun-05 10.7560
30-Jun-05 10.7720
1-Jul-05 10.7370
4-Jul-05 ND
5-Jul-05 10.7550
6-Jul-05 10.7715
7-Jul-05 10.8010
8-Jul-05 10.7440
11-Jul-05 10.7010
12-Jul-05 10.6890
13-Jul-05 10.6922
14-Jul-05 10.6360
15-Jul-05 10.6175
18-Jul-05 10.5855
19-Jul-05 10.6200
20-Jul-05 10.6565
21-Jul-05 10.5910
22-Jul-05 10.6310
25-Jul-05 10.6705
26-Jul-05 10.6960
27-Jul-05 10.6375
28-Jul-05 10.6160
29-Jul-05 10.5995
1-Aug-05 10.5980
2-Aug-05 10.5980
3-Aug-05 10.5950
4-Aug-05 10.5780
5-Aug-05 10.5960
8-Aug-05 10.6050
9-Aug-05 10.6375
10-Aug-05 10.5920
11-Aug-05 10.5850
12-Aug-05 10.6350
15-Aug-05 10.5965
16-Aug-05 10.5750
17-Aug-05 10.6075
18-Aug-05 10.6520
19-Aug-05 10.7575
22-Aug-05 10.7280
23-Aug-05 10.7765
24-Aug-05 10.8815
25-Aug-05 10.8060
26-Aug-05 10.8575
29-Aug-05 10.8950
30-Aug-05 10.8370
31-Aug-05 10.7940
1-Sep-05 10.7280
2-Sep-05 10.6800
5-Sep-05 ND
6-Sep-05 10.6906
7-Sep-05 10.7180
8-Sep-05 10.7110
9-Sep-05 10.7050
12-Sep-05 10.6985
13-Sep-05 10.7600
14-Sep-05 10.8370
15-Sep-05 10.7955
16-Sep-05 10.8155
19-Sep-05 10.8575
20-Sep-05 10.8275
21-Sep-05 10.7800
22-Sep-05 10.8470
23-Sep-05 10.8402
26-Sep-05 10.8820
27-Sep-05 10.8880
28-Sep-05 10.8410
29-Sep-05 10.8091
30-Sep-05 10.7910
3-Oct-05 10.7630
4-Oct-05 10.6870
5-Oct-05 10.7110
6-Oct-05 10.7705
7-Oct-05 10.7900
10-Oct-05 ND
11-Oct-05 10.8045
12-Oct-05 10.8825
13-Oct-05 10.9380
14-Oct-05 10.9155
17-Oct-05 10.8465
18-Oct-05 10.8340
19-Oct-05 10.8800
20-Oct-05 10.8480
21-Oct-05 10.9190
24-Oct-05 10.8605
25-Oct-05 10.8440
26-Oct-05 10.8885
27-Oct-05 10.9060
28-Oct-05 10.8300
31-Oct-05 10.7890
1-Nov-05 10.7700
2-Nov-05 10.7430
3-Nov-05 10.7220
4-Nov-05 10.7465
7-Nov-05 10.7060
8-Nov-05 10.7415
9-Nov-05 10.7100
10-Nov-05 10.7230
11-Nov-05 ND
14-Nov-05 10.6865
15-Nov-05 10.6500
16-Nov-05 10.6445
17-Nov-05 10.6795
18-Nov-05 10.6655
21-Nov-05 10.6415
22-Nov-05 10.6580
23-Nov-05 10.6175
24-Nov-05 ND
25-Nov-05 10.6072
28-Nov-05 10.5715
29-Nov-05 10.5700
30-Nov-05 10.5765
1-Dec-05 10.5080
2-Dec-05 10.4560
5-Dec-05 10.4850
6-Dec-05 10.4135
7-Dec-05 10.4565
8-Dec-05 10.5030
9-Dec-05 10.6400
12-Dec-05 10.6225
13-Dec-05 10.6325
14-Dec-05 10.7455
15-Dec-05 10.7270
16-Dec-05 10.7650
19-Dec-05 10.7165
20-Dec-05 10.6870
21-Dec-05 10.6420
22-Dec-05 10.6505
23-Dec-05 10.6775
26-Dec-05 ND
27-Dec-05 10.7355
28-Dec-05 10.7725
29-Dec-05 10.6960
30-Dec-05 10.6275
2-Jan-06 ND
3-Jan-06 10.6430
4-Jan-06 10.5872
5-Jan-06 10.5910
6-Jan-06 10.5620
9-Jan-06 10.5580
10-Jan-06 10.6026
11-Jan-06 10.6080
12-Jan-06 10.5655
13-Jan-06 10.5740
16-Jan-06 ND
17-Jan-06 10.5470
18-Jan-06 10.5720
19-Jan-06 10.5530
20-Jan-06 10.5220
23-Jan-06 10.5215
24-Jan-06 10.5050
25-Jan-06 10.4980
26-Jan-06 10.5025
27-Jan-06 10.4555
30-Jan-06 10.4369
31-Jan-06 10.4400
1-Feb-06 10.4315
2-Feb-06 10.4870
3-Feb-06 10.4910
6-Feb-06 10.4590
7-Feb-06 10.4775
8-Feb-06 10.5286
9-Feb-06 10.4750
10-Feb-06 10.5080
13-Feb-06 10.5085
14-Feb-06 10.5125
15-Feb-06 10.5226
16-Feb-06 10.5130
17-Feb-06 10.4525
20-Feb-06 ND
21-Feb-06 10.4430
22-Feb-06 10.4885
23-Feb-06 10.5050
24-Feb-06 10.4760
27-Feb-06 10.4660
28-Feb-06 10.4542
1-Mar-06 10.4620
2-Mar-06 10.5250
3-Mar-06 10.5775
6-Mar-06 10.6090
7-Mar-06 10.6970
8-Mar-06 10.7750
9-Mar-06 10.7070
10-Mar-06 10.7031
13-Mar-06 10.7185
14-Mar-06 10.6860
15-Mar-06 10.6700
16-Mar-06 10.6210
17-Mar-06 10.7000
20-Mar-06 10.7440
21-Mar-06 10.7980
22-Mar-06 10.8710
23-Mar-06 10.8555
24-Mar-06 10.8580
27-Mar-06 10.9390
28-Mar-06 10.9420
29-Mar-06 10.9475
30-Mar-06 10.9295
31-Mar-06 10.8980
3-Apr-06 10.8560
4-Apr-06 10.8665
5-Apr-06 10.9400
6-Apr-06 11.0785
7-Apr-06 11.1600
10-Apr-06 11.0875
11-Apr-06 11.0720
12-Apr-06 11.0530
13-Apr-06 11.1001
14-Apr-06 11.0950
17-Apr-06 11.0830
18-Apr-06 10.9875
19-Apr-06 10.9980
20-Apr-06 11.0270
21-Apr-06 11.0715
24-Apr-06 11.0690
25-Apr-06 11.0850
26-Apr-06 11.1595
27-Apr-06 11.0990
28-Apr-06 11.0890
1-May-06 11.0525
2-May-06 11.0120
3-May-06 10.9640
4-May-06 10.9710
5-May-06 10.9485
8-May-06 10.9460
9-May-06 10.9330
10-May-06 10.8410
11-May-06 10.8650
12-May-06 11.0525
15-May-06 11.1465
16-May-06 11.0540
17-May-06 11.1525
18-May-06 11.2240
19-May-06 11.1860
22-May-06 11.2840
23-May-06 11.1830
24-May-06 11.3050
25-May-06 11.1880
26-May-06 11.1430
29-May-06 ND
30-May-06 11.2575
31-May-06 11.2880
1-Jun-06 11.2820
2-Jun-06 11.3460
5-Jun-06 11.2850
6-Jun-06 11.3675
7-Jun-06 11.3250
8-Jun-06 11.4425
9-Jun-06 11.3830
12-Jun-06 11.3825
13-Jun-06 11.4280
14-Jun-06 11.4600
15-Jun-06 11.4170
16-Jun-06 11.4228
19-Jun-06 11.4560
20-Jun-06 11.4560
21-Jun-06 11.4230
22-Jun-06 11.4350
23-Jun-06 11.4400
26-Jun-06 11.4120
27-Jun-06 11.4180
28-Jun-06 11.3940
29-Jun-06 11.3925
30-Jun-06 11.2865
3-Jul-06 11.1540
4-Jul-06 ND
5-Jul-06 11.1800
6-Jul-06 11.1220
7-Jul-06 11.0315
10-Jul-06 10.9560
11-Jul-06 10.9940
12-Jul-06 11.0280
13-Jul-06 11.0450
14-Jul-06 11.0290
17-Jul-06 10.9825
18-Jul-06 10.9615
19-Jul-06 10.9080
20-Jul-06 10.8660
21-Jul-06 10.9095
24-Jul-06 10.9270
25-Jul-06 10.9190
26-Jul-06 10.9410
27-Jul-06 10.8952
28-Jul-06 10.8950
31-Jul-06 10.9160
1-Aug-06 11.0220
2-Aug-06 10.9555
3-Aug-06 10.9800
4-Aug-06 10.8910
7-Aug-06 10.8805
8-Aug-06 10.9110
9-Aug-06 10.8315
10-Aug-06 10.8950
11-Aug-06 10.8160
14-Aug-06 10.8005
15-Aug-06 10.8135
16-Aug-06 10.7405
17-Aug-06 10.7505
18-Aug-06 10.8390
21-Aug-06 10.8055
22-Aug-06 10.8000
23-Aug-06 10.8480
24-Aug-06 10.9220
25-Aug-06 10.9640
28-Aug-06 10.9320
29-Aug-06 10.9030
30-Aug-06 10.8765
31-Aug-06 10.9120
1-Sep-06 10.8940
4-Sep-06 ND
5-Sep-06 10.8360
6-Sep-06 10.9355
7-Sep-06 11.0150
8-Sep-06 11.0100
11-Sep-06 11.0651
12-Sep-06 11.0320
13-Sep-06 11.0010
14-Sep-06 10.9846
15-Sep-06 10.9455
18-Sep-06 10.9275
19-Sep-06 10.9385
20-Sep-06 10.9400
21-Sep-06 10.9905
22-Sep-06 11.0705
25-Sep-06 11.1030
26-Sep-06 11.0450
27-Sep-06 11.0135
28-Sep-06 11.0505
29-Sep-06 10.9775
2-Oct-06 10.9710
3-Oct-06 11.0435
4-Oct-06 11.0560
5-Oct-06 11.0166
6-Oct-06 11.0576
9-Oct-06 ND
10-Oct-06 11.0590
11-Oct-06 11.0120
12-Oct-06 10.9400
13-Oct-06 10.8750
16-Oct-06 10.8330
17-Oct-06 10.8685
18-Oct-06 10.8238
19-Oct-06 10.7985
20-Oct-06 10.8205
23-Oct-06 10.8495
24-Oct-06 10.8175
25-Oct-06 10.7830
26-Oct-06 10.7330
27-Oct-06 10.7065
30-Oct-06 10.7620
31-Oct-06 10.7670
1-Nov-06 10.7505
2-Nov-06 10.8355
3-Nov-06 10.8020
6-Nov-06 10.8250
7-Nov-06 10.8110
8-Nov-06 10.8660
9-Nov-06 10.8628
10-Nov-06 10.9120
13-Nov-06 10.9240
14-Nov-06 10.8655
15-Nov-06 10.8600
16-Nov-06 10.8505
17-Nov-06 10.9670
20-Nov-06 10.9590
21-Nov-06 10.9973
22-Nov-06 10.9705
23-Nov-06 ND
24-Nov-06 11.0225
27-Nov-06 11.0536
28-Nov-06 11.0331
29-Nov-06 11.0110
30-Nov-06 11.0000
1-Dec-06 10.9860
4-Dec-06 10.9631
5-Dec-06 10.8885
6-Dec-06 10.8610
7-Dec-06 10.8675
8-Dec-06 10.8525
11-Dec-06 10.8365
12-Dec-06 10.8451
13-Dec-06 10.8260
14-Dec-06 10.7920
15-Dec-06 10.7675
18-Dec-06 10.8175
19-Dec-06 10.8470
20-Dec-06 10.8133
21-Dec-06 10.8420
22-Dec-06 10.8580
25-Dec-06 ND
26-Dec-06 10.8725
27-Dec-06 10.8820
28-Dec-06 10.8740
29-Dec-06 10.7995
1-Jan-07 ND
2-Jan-07 10.7790
3-Jan-07 10.7650
4-Jan-07 10.8675
5-Jan-07 10.9590
8-Jan-07 10.9735
9-Jan-07 11.0245
10-Jan-07 11.0200
11-Jan-07 10.9590
12-Jan-07 10.9790
15-Jan-07 ND
16-Jan-07 10.9921
17-Jan-07 10.9175
18-Jan-07 10.9226
19-Jan-07 10.8860
22-Jan-07 10.9085
23-Jan-07 10.9610
24-Jan-07 10.9487
25-Jan-07 10.9875
26-Jan-07 11.0430
29-Jan-07 11.0920
30-Jan-07 11.0505
31-Jan-07 11.0381
1-Feb-07 10.9840
2-Feb-07 11.0025
5-Feb-07 10.9275
6-Feb-07 10.9220
7-Feb-07 10.9400
8-Feb-07 10.9670
9-Feb-07 10.9555
12-Feb-07 11.0120
13-Feb-07 10.9900
14-Feb-07 10.9170
15-Feb-07 10.9520
16-Feb-07 10.9924
19-Feb-07 ND
20-Feb-07 10.9735
21-Feb-07 10.9895
22-Feb-07 10.9765
23-Feb-07 11.0285
26-Feb-07 11.0715
27-Feb-07 11.1475
28-Feb-07 11.1575
1-Mar-07 11.1846
2-Mar-07 11.1765
5-Mar-07 11.1740
6-Mar-07 11.1403
7-Mar-07 11.1550
8-Mar-07 11.1451
9-Mar-07 11.1170
12-Mar-07 11.1570
13-Mar-07 11.1615
14-Mar-07 11.1800
15-Mar-07 11.1420
16-Mar-07 11.1580
19-Mar-07 11.1490
20-Mar-07 11.1075
21-Mar-07 11.0795
22-Mar-07 11.0140
23-Mar-07 11.0130
26-Mar-07 11.0255
27-Mar-07 11.0495
28-Mar-07 11.0875
29-Mar-07 11.0580
30-Mar-07 11.0427
2-Apr-07 11.0305
3-Apr-07 10.9785
4-Apr-07 10.9965
5-Apr-07 10.9900
6-Apr-07 10.9700
9-Apr-07 10.9710
10-Apr-07 11.0161
11-Apr-07 10.9880
12-Apr-07 11.0125
13-Apr-07 10.9915
16-Apr-07 10.9865
17-Apr-07 10.9870
18-Apr-07 10.9905
19-Apr-07 11.0005
20-Apr-07 10.9864
23-Apr-07 10.9685
24-Apr-07 11.0030
25-Apr-07 10.9385
26-Apr-07 10.9260
27-Apr-07 10.9240
30-Apr-07 10.9295
1-May-07 10.9308
2-May-07 10.9285
3-May-07 10.8966
4-May-07 10.8825
7-May-07 10.8504
8-May-07 10.8475
9-May-07 10.8231
10-May-07 10.8175
11-May-07 10.8125
14-May-07 10.7981
15-May-07 10.7975
16-May-07 10.7951
17-May-07 10.8000
18-May-07 10.8222
21-May-07 10.7940
22-May-07 10.7641
23-May-07 10.7705
24-May-07 10.8332
25-May-07 10.7750
28-May-07 ND
29-May-07 10.7965
30-May-07 10.8125
31-May-07 10.7380
1-Jun-07 10.7116
4-Jun-07 10.7465
5-Jun-07 10.7950
6-Jun-07 10.8575
7-Jun-07 10.8985
8-Jun-07 10.9785
11-Jun-07 10.9146
12-Jun-07 10.9243
13-Jun-07 10.9580
14-Jun-07 10.9085
15-Jun-07 10.8095
18-Jun-07 10.7665
19-Jun-07 10.7404
20-Jun-07 10.7785
21-Jun-07 10.8175
22-Jun-07 10.7950
25-Jun-07 10.8151
26-Jun-07 10.8350
27-Jun-07 10.8671
28-Jun-07 10.7855
29-Jun-07 10.7901
2-Jul-07 10.7710
3-Jul-07 10.7681
4-Jul-07 ND
5-Jul-07 10.7930
6-Jul-07 10.7805
9-Jul-07 10.7562
10-Jul-07 10.7800
11-Jul-07 10.8250
12-Jul-07 10.7805
13-Jul-07 10.7651
16-Jul-07 10.7706
17-Jul-07 10.7600
18-Jul-07 10.7510
19-Jul-07 10.7276
20-Jul-07 10.7966
23-Jul-07 10.7574
24-Jul-07 10.7895
25-Jul-07 10.8680
26-Jul-07 10.9445
27-Jul-07 11.0110
30-Jul-07 10.9790
31-Jul-07 10.9311
1-Aug-07 10.9605
2-Aug-07 10.9330
3-Aug-07 10.9645
6-Aug-07 10.9780
7-Aug-07 10.9625
8-Aug-07 10.9265
9-Aug-07 10.9770
10-Aug-07 10.9988
13-Aug-07 10.9865
14-Aug-07 11.0450
15-Aug-07 11.1220
16-Aug-07 11.2692
17-Aug-07 11.1320
20-Aug-07 11.1230
21-Aug-07 11.1185
22-Aug-07 11.0630
23-Aug-07 11.0755
24-Aug-07 11.0310
27-Aug-07 11.0405
28-Aug-07 11.0990
29-Aug-07 11.0850
30-Aug-07 11.0845
31-Aug-07 11.0320
3-Sep-07 11.0320
4-Sep-07 11.0286
5-Sep-07 11.0866
6-Sep-07 11.0550
7-Sep-07 11.1255
10-Sep-07 11.1475
11-Sep-07 11.1076
12-Sep-07 11.0675
13-Sep-07 11.0731
14-Sep-07 11.1095
17-Sep-07 11.1482
18-Sep-07 11.0925
19-Sep-07 10.9880
20-Sep-07 10.9676
21-Sep-07 10.9456
24-Sep-07 10.9385
25-Sep-07 10.9413
26-Sep-07 10.9265
27-Sep-07 10.9255
28-Sep-07 10.9315
1-Oct-07 10.9130
2-Oct-07 10.9101
3-Oct-07 10.8730
4-Oct-07 10.8910
5-Oct-07 10.8474
8-Oct-07 10.8474
9-Oct-07 10.8281
10-Oct-07 10.8402
11-Oct-07 10.8120
12-Oct-07 10.8250
15-Oct-07 10.8085
16-Oct-07 10.8368
17-Oct-07 10.8145
18-Oct-07 10.8150
19-Oct-07 10.7945
22-Oct-07 10.8381
23-Oct-07 10.8288
24-Oct-07 10.8425
25-Oct-07 10.8385
26-Oct-07 10.7620
29-Oct-07 10.7087
30-Oct-07 10.7180
31-Oct-07 10.6996
1-Nov-07 10.6670
2-Nov-07 10.7002
5-Nov-07 10.7306
6-Nov-07 10.7030
7-Nov-07 10.7370
8-Nov-07 10.8165
9-Nov-07 10.8806
12-Nov-07 ND
13-Nov-07 10.8921
14-Nov-07 10.8690
15-Nov-07 10.9200
16-Nov-07 10.9291
19-Nov-07 10.9925
20-Nov-07 10.9600
21-Nov-07 11.0005
22-Nov-07 11.0005
23-Nov-07 10.9755
26-Nov-07 10.9870
27-Nov-07 10.9745
28-Nov-07 10.9340
29-Nov-07 10.9385
30-Nov-07 10.8960
3-Dec-07 10.9070
4-Dec-07 10.9080
5-Dec-07 10.8530
6-Dec-07 10.8346
7-Dec-07 10.8140
10-Dec-07 10.8195
11-Dec-07 10.8001
12-Dec-07 10.8105
13-Dec-07 10.8300
14-Dec-07 10.8240
17-Dec-07 10.8509
18-Dec-07 10.8601
19-Dec-07 10.8455
20-Dec-07 10.8405
21-Dec-07 10.8225
24-Dec-07 10.8130
25-Dec-07 ND
26-Dec-07 10.8130
27-Dec-07 10.8670
28-Dec-07 10.8958
31-Dec-07 10.9169
1-Jan-08 ND
2-Jan-08 10.9020
3-Jan-08 10.8821
4-Jan-08 10.9270
7-Jan-08 10.9175
8-Jan-08 10.8887
9-Jan-08 10.9730
10-Jan-08 10.9575
11-Jan-08 10.9220
14-Jan-08 10.9155
15-Jan-08 10.9177
16-Jan-08 10.9360
17-Jan-08 10.9410
18-Jan-08 10.9375
21-Jan-08 ND
22-Jan-08 10.9260
23-Jan-08 10.9529
24-Jan-08 10.8910
25-Jan-08 10.8680
28-Jan-08 10.8730
29-Jan-08 10.8405
30-Jan-08 10.8315
31-Jan-08 10.8190
1-Feb-08 10.8120
4-Feb-08 10.7925
5-Feb-08 10.8236
6-Feb-08 10.8178
7-Feb-08 10.7946
8-Feb-08 10.7580
11-Feb-08 10.7725
12-Feb-08 10.7481
13-Feb-08 10.7500
14-Feb-08 10.7457
15-Feb-08 10.7660
18-Feb-08 ND
19-Feb-08 10.7460
20-Feb-08 10.7990
21-Feb-08 10.7980
22-Feb-08 10.7751
25-Feb-08 10.7915
26-Feb-08 10.7320
27-Feb-08 10.7360
28-Feb-08 10.6730
29-Feb-08 10.7263
3-Mar-08 10.7001
4-Mar-08 10.7175
5-Mar-08 10.7015
6-Mar-08 10.7650
7-Mar-08 10.8441
10-Mar-08 10.8490
11-Mar-08 10.7970
12-Mar-08 10.7810
13-Mar-08 10.7775
14-Mar-08 10.7615
17-Mar-08 10.7822
18-Mar-08 10.7165
19-Mar-08 10.6965
20-Mar-08 10.7230
21-Mar-08 10.7170
24-Mar-08 10.6700
25-Mar-08 10.6810
26-Mar-08 10.6915
27-Mar-08 10.6935
28-Mar-08 10.6925
31-Mar-08 10.6300
1-Apr-08 10.6005
2-Apr-08 10.5525
3-Apr-08 10.5665
4-Apr-08 10.5661
7-Apr-08 10.5400
8-Apr-08 10.5610
9-Apr-08 10.5565
10-Apr-08 10.5490
11-Apr-08 10.5270
14-Apr-08 10.4788
15-Apr-08 10.4840
16-Apr-08 10.4616
17-Apr-08 10.4775
18-Apr-08 10.4605
21-Apr-08 10.5245
22-Apr-08 10.5165
23-Apr-08 10.4915
24-Apr-08 10.4560
25-Apr-08 10.4675
28-Apr-08 10.4415
29-Apr-08 10.5322
30-Apr-08 10.5101
1-May-08 10.4890
2-May-08 10.4575
5-May-08 10.4711
6-May-08 10.4915
7-May-08 10.5411
8-May-08 10.5335
9-May-08 10.5701
12-May-08 10.4855
13-May-08 10.4870
14-May-08 10.4885
15-May-08 10.4670
16-May-08 10.4300
19-May-08 10.3750
20-May-08 10.3965
21-May-08 10.3650
22-May-08 10.3840
23-May-08 10.3945
26-May-08 ND
27-May-08 10.3970
28-May-08 10.3425
29-May-08 10.3055
30-May-08 10.3290
2-Jun-08 10.3390
3-Jun-08 10.2900
4-Jun-08 10.3200
5-Jun-08 10.3120
6-Jun-08 10.3680
9-Jun-08 10.3640
10-Jun-08 10.3880
11-Jun-08 10.4365
12-Jun-08 10.3890
13-Jun-08 10.3665
16-Jun-08 10.3341
17-Jun-08 10.3170
18-Jun-08 10.2940
19-Jun-08 10.3180
20-Jun-08 10.2735
23-Jun-08 10.2970
24-Jun-08 10.2925
25-Jun-08 10.2895
26-Jun-08 10.2721
27-Jun-08 10.3011
30-Jun-08 10.3035
1-Jul-08 10.3850
2-Jul-08 10.3710
3-Jul-08 10.3695
4-Jul-08 ND
7-Jul-08 10.3216
8-Jul-08 10.3385
9-Jul-08 10.3035
10-Jul-08 10.3051
11-Jul-08 10.3085
14-Jul-08 10.2955
15-Jul-08 10.3215
16-Jul-08 10.2593
17-Jul-08 10.2235
18-Jul-08 10.2030
21-Jul-08 10.1710
22-Jul-08 10.1259
23-Jul-08 10.0470
24-Jul-08 10.0265
25-Jul-08 10.0255
28-Jul-08 10.0740
29-Jul-08 10.0620
30-Jul-08 10.0345
31-Jul-08 10.0345
1-Aug-08 9.9720
4-Aug-08 9.9355
5-Aug-08 9.9166
6-Aug-08 9.9518
7-Aug-08 10.0070
8-Aug-08 10.1261
11-Aug-08 10.1360
12-Aug-08 10.1671
13-Aug-08 10.2055
14-Aug-08 10.1680
15-Aug-08 10.2045
18-Aug-08 10.1411
19-Aug-08 10.1885
20-Aug-08 10.1400
21-Aug-08 10.1060
22-Aug-08 10.1167
25-Aug-08 10.1210
26-Aug-08 10.1781
27-Aug-08 10.1420
28-Aug-08 10.2035
29-Aug-08 10.2970
1-Sep-08 ND
2-Sep-08 10.3850
3-Sep-08 10.3803
4-Sep-08 10.4625
5-Sep-08 10.4965
8-Sep-08 10.5185
9-Sep-08 10.5070
10-Sep-08 10.6025
11-Sep-08 10.6590
12-Sep-08 10.5755
15-Sep-08 10.7116
16-Sep-08 10.7350
17-Sep-08 10.8809
18-Sep-08 10.8490
19-Sep-08 10.6060
22-Sep-08 10.5935
23-Sep-08 10.7220
24-Sep-08 10.7920
25-Sep-08 10.7680
26-Sep-08 10.7955
29-Sep-08 10.9160
30-Sep-08 10.9726
1-Oct-08 10.9705
2-Oct-08 11.1150
3-Oct-08 11.1245
6-Oct-08 11.7030
7-Oct-08 12.1150
8-Oct-08 13.1390
9-Oct-08 12.3788
10-Oct-08 12.9806
13-Oct-08 ND
14-Oct-08 12.4251
15-Oct-08 12.7240
16-Oct-08 13.1100
17-Oct-08 12.8303
20-Oct-08 12.7810
21-Oct-08 13.1850
22-Oct-08 13.5938
23-Oct-08 13.6100
24-Oct-08 13.5885
27-Oct-08 13.2743
28-Oct-08 13.3625
29-Oct-08 12.9232
30-Oct-08 12.8650
31-Oct-08 12.7050
3-Nov-08 12.7977
4-Nov-08 12.4705
5-Nov-08 12.6360
6-Nov-08 12.9600
7-Nov-08 12.8525
10-Nov-08 12.8150
11-Nov-08 ND
12-Nov-08 13.0950
13-Nov-08 13.2900
14-Nov-08 13.0028
17-Nov-08 13.0800
18-Nov-08 13.1450
19-Nov-08 13.1513
20-Nov-08 13.5610
21-Nov-08 13.9350
24-Nov-08 13.4620
25-Nov-08 13.2705
26-Nov-08 13.2200
27-Nov-08 ND
28-Nov-08 13.3900
1-Dec-08 13.5700
2-Dec-08 13.4653
3-Dec-08 13.5500
4-Dec-08 13.5100
5-Dec-08 13.8002
8-Dec-08 13.4650
9-Dec-08 13.5055
10-Dec-08 13.4665
11-Dec-08 13.0910
12-Dec-08 13.5300
15-Dec-08 13.3055
16-Dec-08 13.2230
17-Dec-08 13.1700
18-Dec-08 13.1800
19-Dec-08 13.1225
22-Dec-08 13.1830
23-Dec-08 13.2210
24-Dec-08 13.3300
25-Dec-08 ND
26-Dec-08 13.3650
29-Dec-08 13.5225
30-Dec-08 13.7600
31-Dec-08 13.8320
1-Jan-09 ND
2-Jan-09 13.7815
5-Jan-09 13.5225
6-Jan-09 13.3300
7-Jan-09 13.3955
8-Jan-09 13.4950
9-Jan-09 13.7080
12-Jan-09 13.7725
13-Jan-09 13.8360
14-Jan-09 14.0805
15-Jan-09 14.1600
16-Jan-09 13.9250
19-Jan-09 ND
20-Jan-09 13.9155
21-Jan-09 13.9275
22-Jan-09 13.9675
23-Jan-09 14.0700
26-Jan-09 13.9480
27-Jan-09 14.1850
28-Jan-09 14.1220
29-Jan-09 14.2021
30-Jan-09 14.3330
2-Feb-09 14.4960
3-Feb-09 14.5825
4-Feb-09 14.4650
5-Feb-09 14.3180
6-Feb-09 14.1777
9-Feb-09 14.1340
10-Feb-09 14.3775
11-Feb-09 14.5423
12-Feb-09 14.5880
13-Feb-09 14.4650
16-Feb-09 ND
17-Feb-09 14.6205
18-Feb-09 14.6530
19-Feb-09 14.5886
20-Feb-09 14.8360
23-Feb-09 14.8600
24-Feb-09 14.8350
25-Feb-09 14.9260
26-Feb-09 14.9728
27-Feb-09 15.0880
2-Mar-09 15.4060
3-Mar-09 15.3410
4-Mar-09 15.1750
5-Mar-09 15.3153
6-Mar-09 15.2540
9-Mar-09 15.3815
10-Mar-09 15.2872
11-Mar-09 15.1683
12-Mar-09 14.9222
13-Mar-09 14.5850
16-Mar-09 14.1010
17-Mar-09 14.0240
18-Mar-09 14.1305
19-Mar-09 14.0600
20-Mar-09 14.1400
23-Mar-09 14.2725
24-Mar-09 14.3030
25-Mar-09 14.2210
26-Mar-09 14.2310
27-Mar-09 14.3150
30-Mar-09 14.3820
31-Mar-09 14.2100
1-Apr-09 13.8882
2-Apr-09 13.8300
3-Apr-09 13.6310
6-Apr-09 13.6500
7-Apr-09 13.5750
8-Apr-09 13.3625
9-Apr-09 13.1725
10-Apr-09 13.1275
13-Apr-09 13.0880
14-Apr-09 13.0835
15-Apr-09 13.1685
16-Apr-09 13.0470
17-Apr-09 13.1350
20-Apr-09 13.3285
21-Apr-09 13.1220
22-Apr-09 13.1288
23-Apr-09 13.3270
24-Apr-09 13.2445
27-Apr-09 13.7072
28-Apr-09 13.8850
29-Apr-09 13.5750
30-Apr-09 13.8010
1-May-09 13.8230
4-May-09 13.3005
5-May-09 13.2030
6-May-09 13.1975
7-May-09 13.0860
8-May-09 13.1061
11-May-09 13.1100
12-May-09 13.2325
13-May-09 13.3153
14-May-09 13.3010
15-May-09 13.2075
18-May-09 13.1200
19-May-09 12.9530
20-May-09 12.8845
21-May-09 13.0875
22-May-09 13.1675
25-May-09 ND
26-May-09 13.1335
27-May-09 13.1501
28-May-09 13.2300
29-May-09 13.1820
1-Jun-09 13.1565
2-Jun-09 13.2825
3-Jun-09 13.3050
4-Jun-09 13.2557
5-Jun-09 13.2950
8-Jun-09 13.4570
9-Jun-09 13.5000
10-Jun-09 13.6360
11-Jun-09 13.4400
12-Jun-09 13.4010
15-Jun-09 13.4305
16-Jun-09 13.3420
17-Jun-09 13.4700
18-Jun-09 13.3410
19-Jun-09 13.3380
22-Jun-09 13.3715
23-Jun-09 13.3219
24-Jun-09 13.2825
25-Jun-09 13.2890
26-Jun-09 13.2425
29-Jun-09 13.1835
30-Jun-09 13.1700
1-Jul-09 13.0965
2-Jul-09 13.1600
3-Jul-09 13.2450
6-Jul-09 13.2535
7-Jul-09 13.2698
8-Jul-09 13.4790
9-Jul-09 13.5545
10-Jul-09 13.7200
13-Jul-09 13.8025
14-Jul-09 13.7850
15-Jul-09 13.5965
16-Jul-09 13.5680
17-Jul-09 13.3900
20-Jul-09 13.3180
21-Jul-09 13.3053
22-Jul-09 13.2335
23-Jul-09 13.1625
24-Jul-09 13.2210
27-Jul-09 13.2205
28-Jul-09 13.2590
29-Jul-09 13.2700
30-Jul-09 13.2210
31-Jul-09 13.2025
3-Aug-09 13.1310
4-Aug-09 13.1025
5-Aug-09 13.1095
6-Aug-09 12.9970
7-Aug-09 12.9305
10-Aug-09 12.9192
11-Aug-09 12.9925
12-Aug-09 12.9668
13-Aug-09 12.8705
14-Aug-09 12.8799
17-Aug-09 12.9850
18-Aug-09 12.9598
19-Aug-09 12.8820
20-Aug-09 12.8675
21-Aug-09 12.8200
24-Aug-09 12.8470
25-Aug-09 12.8722
26-Aug-09 13.1590
27-Aug-09 13.2370
28-Aug-09 13.2670
31-Aug-09 13.3361
1-Sep-09 13.5725
2-Sep-09 13.5780
3-Sep-09 13.5681
4-Sep-09 13.4260
7-Sep-09 ND
8-Sep-09 13.2880
9-Sep-09 13.4360
10-Sep-09 13.4000
11-Sep-09 13.3290
14-Sep-09 13.3990
15-Sep-09 13.3365
16-Sep-09 13.1810
17-Sep-09 13.2466
18-Sep-09 13.2490
21-Sep-09 13.3425
22-Sep-09 13.3240
23-Sep-09 13.3475
24-Sep-09 13.4605
25-Sep-09 13.5210
28-Sep-09 13.4885
29-Sep-09 13.5525
30-Sep-09 13.4805
1-Oct-09 13.6540
2-Oct-09 13.6700
5-Oct-09 13.6620
6-Oct-09 13.4890
7-Oct-09 13.4675
8-Oct-09 13.3200
9-Oct-09 13.2620
12-Oct-09 ND
13-Oct-09 13.1610
14-Oct-09 13.0650
15-Oct-09 13.0930
16-Oct-09 13.0810
19-Oct-09 13.0832
20-Oct-09 12.9587
21-Oct-09 12.8990
22-Oct-09 12.9515
23-Oct-09 13.0132
26-Oct-09 13.1220
27-Oct-09 13.2300
28-Oct-09 13.2815
29-Oct-09 13.1577
30-Oct-09 13.1555
2-Nov-09 13.0988
3-Nov-09 13.3150
4-Nov-09 13.2855
5-Nov-09 13.3318
6-Nov-09 13.3754
9-Nov-09 13.3058
10-Nov-09 13.2451
11-Nov-09 ND
12-Nov-09 13.2526
13-Nov-09 13.0735
16-Nov-09 12.9930
17-Nov-09 13.1000
18-Nov-09 12.9760
19-Nov-09 13.0470
20-Nov-09 13.0850
23-Nov-09 13.0081
24-Nov-09 12.9315
25-Nov-09 12.8585
26-Nov-09 ND
27-Nov-09 12.9195
30-Nov-09 12.9160
1-Dec-09 12.8537
2-Dec-09 12.7740
3-Dec-09 12.6335
4-Dec-09 12.6318
7-Dec-09 12.6450
8-Dec-09 12.8410
9-Dec-09 12.9670
10-Dec-09 12.9805
11-Dec-09 12.9350
14-Dec-09 12.7830
15-Dec-09 12.7121
16-Dec-09 12.7065
17-Dec-09 12.9601
18-Dec-09 12.8688
21-Dec-09 12.8210
22-Dec-09 12.9530
23-Dec-09 12.8810
24-Dec-09 12.8810
25-Dec-09 ND
28-Dec-09 12.9355
29-Dec-09 13.0775
30-Dec-09 13.0700
31-Dec-09 13.0576
1-Jan-10 ND
4-Jan-10 12.9110
5-Jan-10 12.8160
6-Jan-10 12.7420
7-Jan-10 12.7590
8-Jan-10 12.7256
11-Jan-10 12.6660
12-Jan-10 12.7155
13-Jan-10 12.7620
14-Jan-10 12.7200
15-Jan-10 12.6845
18-Jan-10 ND
19-Jan-10 12.6500
20-Jan-10 12.7700
21-Jan-10 12.7825
22-Jan-10 12.9295
25-Jan-10 12.9101
26-Jan-10 12.9525
27-Jan-10 12.9275
28-Jan-10 12.9293
29-Jan-10 13.0285
1-Feb-10 12.9400
2-Feb-10 12.8620
3-Feb-10 12.9700
4-Feb-10 13.0890
5-Feb-10 13.1940
8-Feb-10 13.1436
9-Feb-10 13.0680
10-Feb-10 13.0520
11-Feb-10 13.0415
12-Feb-10 12.9820
15-Feb-10 ND
16-Feb-10 12.8510
17-Feb-10 12.8771
18-Feb-10 12.8455
19-Feb-10 12.8235
22-Feb-10 12.7987
23-Feb-10 12.8535
24-Feb-10 12.8500
25-Feb-10 12.8535
26-Feb-10 12.7575
1-Mar-10 12.7411
2-Mar-10 12.7176
3-Mar-10 12.6865
4-Mar-10 12.7175
5-Mar-10 12.6585
8-Mar-10 12.6650
9-Mar-10 12.6275
10-Mar-10 12.5951
11-Mar-10 12.6125
12-Mar-10 12.5457
15-Mar-10 12.5640
16-Mar-10 12.5201
17-Mar-10 12.4825
18-Mar-10 12.4710
19-Mar-10 12.5600
22-Mar-10 12.6135
23-Mar-10 12.5270
24-Mar-10 12.5370
25-Mar-10 12.4900
26-Mar-10 12.5407
29-Mar-10 12.4615
30-Mar-10 12.4125
31-Mar-10 12.3005
1-Apr-10 12.2995
2-Apr-10 12.2873
5-Apr-10 12.2725
6-Apr-10 12.2444
7-Apr-10 12.2290
8-Apr-10 12.2355
9-Apr-10 12.1880
12-Apr-10 12.1685
13-Apr-10 12.1876
14-Apr-10 12.1901
15-Apr-10 12.1980
16-Apr-10 12.2698
19-Apr-10 12.3347
20-Apr-10 12.2220
21-Apr-10 12.1797
22-Apr-10 12.2636
23-Apr-10 12.2016
26-Apr-10 12.1556
27-Apr-10 12.2684
28-Apr-10 12.4135
29-Apr-10 12.2335
30-Apr-10 12.2281
3-May-10 12.2656
4-May-10 12.4165
5-May-10 12.6270
6-May-10 12.8531
7-May-10 12.8328
10-May-10 12.5125
11-May-10 12.5025
12-May-10 12.4381
13-May-10 12.3580
14-May-10 12.5820
17-May-10 12.7223
18-May-10 12.5970
19-May-10 12.9305
20-May-10 13.1207
21-May-10 12.9701
24-May-10 12.9524
25-May-10 13.1398
26-May-10 12.9870
27-May-10 12.8532
28-May-10 12.8633
31-May-10 ND
1-Jun-10 12.9195
2-Jun-10 12.8388
3-Jun-10 12.7534
4-Jun-10 12.8825
7-Jun-10 12.8934
8-Jun-10 12.9060
9-Jun-10 12.8002
10-Jun-10 12.7335
11-Jun-10 12.6755
14-Jun-10 12.5962
15-Jun-10 12.5777
16-Jun-10 12.5858
17-Jun-10 12.5842
18-Jun-10 12.5430
21-Jun-10 12.4555
22-Jun-10 12.5179
23-Jun-10 12.6452
24-Jun-10 12.7033
25-Jun-10 12.6967
28-Jun-10 12.6482
29-Jun-10 12.8375
30-Jun-10 12.8306
1-Jul-10 13.0350
2-Jul-10 13.0810
5-Jul-10 ND
6-Jul-10 12.9323
7-Jul-10 12.8955
8-Jul-10 12.7821
9-Jul-10 12.7823
12-Jul-10 12.8279
13-Jul-10 12.7071
14-Jul-10 12.6961
15-Jul-10 12.7656
16-Jul-10 12.9256
19-Jul-10 12.9111
20-Jul-10 12.8451
21-Jul-10 12.7785
22-Jul-10 12.7520
23-Jul-10 12.7666
26-Jul-10 12.6958
27-Jul-10 12.6525
28-Jul-10 12.6770
29-Jul-10 12.7278
30-Jul-10 12.6421
2-Aug-10 12.5771
3-Aug-10 12.5820
4-Aug-10 12.5460
5-Aug-10 12.5441
6-Aug-10 12.6667
9-Aug-10 12.6305
10-Aug-10 12.6900
11-Aug-10 12.7314
12-Aug-10 12.7170
13-Aug-10 12.7225
16-Aug-10 12.6533
17-Aug-10 12.5833
18-Aug-10 12.5975
19-Aug-10 12.7310
20-Aug-10 12.7705
23-Aug-10 12.8751
24-Aug-10 12.9184
25-Aug-10 13.0291
26-Aug-10 12.9753
27-Aug-10 13.0008
30-Aug-10 13.1436
31-Aug-10 13.1671
1-Sep-10 13.0400
2-Sep-10 13.0550
3-Sep-10 12.9450
6-Sep-10 ND
7-Sep-10 13.0599
8-Sep-10 13.0135
9-Sep-10 13.0127
10-Sep-10 12.9605
13-Sep-10 12.8635
14-Sep-10 12.8177
15-Sep-10 12.7772
16-Sep-10 12.8531
17-Sep-10 12.8075
20-Sep-10 12.7710
21-Sep-10 12.7638
22-Sep-10 12.6960
23-Sep-10 12.6413
24-Sep-10 12.5485
27-Sep-10 12.5176
28-Sep-10 12.4926
29-Sep-10 12.4885
30-Sep-10 12.6270
1-Oct-10 12.5433
4-Oct-10 12.6081
5-Oct-10 12.5141
6-Oct-10 12.4800
7-Oct-10 12.5452
8-Oct-10 12.4671
11-Oct-10 ND
12-Oct-10 12.4285
13-Oct-10 12.3705
14-Oct-10 12.4156
15-Oct-10 12.4150
18-Oct-10 12.4205
19-Oct-10 12.4625
20-Oct-10 12.4025
21-Oct-10 12.3885
22-Oct-10 12.4021
25-Oct-10 12.3278
26-Oct-10 12.3820
27-Oct-10 12.4650
28-Oct-10 12.4061
29-Oct-10 12.3415
1-Nov-10 12.3417
2-Nov-10 12.3010
3-Nov-10 12.2962
4-Nov-10 12.2371
5-Nov-10 12.2121
8-Nov-10 12.2460
9-Nov-10 12.2155
10-Nov-10 12.2560
11-Nov-10 ND
12-Nov-10 12.2678
15-Nov-10 12.2862
16-Nov-10 12.4450
17-Nov-10 12.3633
18-Nov-10 12.2951
19-Nov-10 12.3000
22-Nov-10 12.3001
23-Nov-10 12.4730
24-Nov-10 12.4016
25-Nov-10 ND
26-Nov-10 12.4940
29-Nov-10 12.5668
30-Nov-10 12.4540
1-Dec-10 12.3735
2-Dec-10 12.3471
3-Dec-10 12.3549
6-Dec-10 12.3870
7-Dec-10 12.4255
8-Dec-10 12.4362
9-Dec-10 12.4725
10-Dec-10 12.4542
13-Dec-10 12.3855
14-Dec-10 12.3633
15-Dec-10 12.3965
16-Dec-10 12.4496
17-Dec-10 12.4286
20-Dec-10 12.4115
21-Dec-10 12.3710
22-Dec-10 12.3311
23-Dec-10 12.3353
24-Dec-10 ND
27-Dec-10 12.3661
28-Dec-10 12.3623
29-Dec-10 12.3600
30-Dec-10 12.3825
31-Dec-10 ND
3-Jan-11 12.2535
4-Jan-11 12.2545
5-Jan-11 12.1964
6-Jan-11 12.2361
7-Jan-11 12.2440
10-Jan-11 12.2400
11-Jan-11 12.1765
12-Jan-11 12.0589
13-Jan-11 12.0887
14-Jan-11 12.0582
17-Jan-11 ND
18-Jan-11 12.0451
19-Jan-11 12.0681
20-Jan-11 12.0798
21-Jan-11 12.0570
24-Jan-11 12.0422
25-Jan-11 12.0855
26-Jan-11 12.0390
27-Jan-11 12.0415
28-Jan-11 12.1400
31-Jan-11 12.1541
1-Feb-11 12.0053
2-Feb-11 12.0280
3-Feb-11 12.0400
4-Feb-11 11.9977
7-Feb-11 11.9700
8-Feb-11 11.9816
9-Feb-11 12.0568
10-Feb-11 12.0757
11-Feb-11 12.0673
14-Feb-11 12.0446
15-Feb-11 12.1299
16-Feb-11 12.0875
17-Feb-11 12.0441
18-Feb-11 12.0085
21-Feb-11 ND
22-Feb-11 12.0983
23-Feb-11 12.1824
24-Feb-11 12.1762
25-Feb-11 12.1261
28-Feb-11 12.1130
1-Mar-11 12.0882
2-Mar-11 12.1114
3-Mar-11 12.0301
4-Mar-11 12.0066
7-Mar-11 12.0320
8-Mar-11 12.0010
9-Mar-11 11.9681
10-Mar-11 11.9641
11-Mar-11 11.9211
14-Mar-11 11.9188
15-Mar-11 12.0033
16-Mar-11 12.0842
17-Mar-11 12.0997
18-Mar-11 12.0584
21-Mar-11 11.9905
22-Mar-11 11.9870
23-Mar-11 12.0040
24-Mar-11 11.9532
25-Mar-11 11.9330
28-Mar-11 11.9561
29-Mar-11 11.9650
30-Mar-11 11.9211
31-Mar-11 11.9170
1-Apr-11 11.8290
4-Apr-11 11.8552
5-Apr-11 11.8216
6-Apr-11 11.7866
7-Apr-11 11.7922
8-Apr-11 11.7460
11-Apr-11 11.7412
12-Apr-11 11.8230
13-Apr-11 11.8055
14-Apr-11 11.7600
15-Apr-11 11.7022
18-Apr-11 11.7785
19-Apr-11 11.6960
20-Apr-11 11.6203
21-Apr-11 11.6055
22-Apr-11 11.6020
25-Apr-11 11.6175
26-Apr-11 11.5736
27-Apr-11 11.5954
28-Apr-11 11.5486
29-Apr-11 11.5237
2-May-11 11.5050
3-May-11 11.5580
4-May-11 11.6295
5-May-11 11.6930
6-May-11 11.5831
9-May-11 11.6303
10-May-11 11.5920
11-May-11 11.6041
12-May-11 11.6698
13-May-11 11.7463
16-May-11 11.7220
17-May-11 11.7661
18-May-11 11.7173
19-May-11 11.6716
20-May-11 11.6555
23-May-11 11.7335
24-May-11 11.6986
25-May-11 11.6820
26-May-11 11.6910
27-May-11 11.6113
30-May-11 ND
31-May-11 11.5790
1-Jun-11 11.6362
2-Jun-11 11.6839
3-Jun-11 11.6585
6-Jun-11 11.6931
7-Jun-11 11.7350
8-Jun-11 11.7920
9-Jun-11 11.7786
10-Jun-11 11.8668
13-Jun-11 11.8800
14-Jun-11 11.7986
15-Jun-11 11.8819
16-Jun-11 11.9717
17-Jun-11 11.9040
20-Jun-11 11.8842
21-Jun-11 11.8068
22-Jun-11 11.7793
23-Jun-11 11.8687
24-Jun-11 11.8832
27-Jun-11 11.8936
28-Jun-11 11.8375
29-Jun-11 11.7680
30-Jun-11 11.7191
1-Jul-11 11.6294
4-Jul-11 ND
5-Jul-11 11.6226
6-Jul-11 11.6361
7-Jul-11 11.5725
8-Jul-11 11.6279
11-Jul-11 11.7268
12-Jul-11 11.7889
13-Jul-11 11.7111
14-Jul-11 11.7086
15-Jul-11 11.7123
18-Jul-11 11.7972
19-Jul-11 11.7042
20-Jul-11 11.6708
21-Jul-11 11.6198
22-Jul-11 11.6240
25-Jul-11 11.6630
26-Jul-11 11.6226
27-Jul-11 11.6479
28-Jul-11 11.6731
29-Jul-11 11.7235
1-Aug-11 11.7525
2-Aug-11 11.7629
3-Aug-11 11.8384
4-Aug-11 12.0080
5-Aug-11 12.0402
8-Aug-11 12.1768
9-Aug-11 12.3440
10-Aug-11 12.3850
11-Aug-11 12.4100
12-Aug-11 12.2825
15-Aug-11 12.2501
16-Aug-11 12.2489
17-Aug-11 12.1875
18-Aug-11 12.3565
19-Aug-11 12.2327
22-Aug-11 12.3227
23-Aug-11 12.3155
24-Aug-11 12.4222
25-Aug-11 12.4155
26-Aug-11 12.4657
29-Aug-11 12.4157
30-Aug-11 12.4831
31-Aug-11 12.3262
1-Sep-11 12.2556
2-Sep-11 12.3630
5-Sep-11 ND
6-Sep-11 12.5201
7-Sep-11 12.4702
8-Sep-11 12.4996
9-Sep-11 12.6470
12-Sep-11 12.7750
13-Sep-11 12.9367
14-Sep-11 12.9540
15-Sep-11 12.9083
16-Sep-11 12.9676
19-Sep-11 13.1856
20-Sep-11 13.1664
21-Sep-11 13.4127
22-Sep-11 13.8748
23-Sep-11 13.7753
26-Sep-11 13.6683
27-Sep-11 13.3376
28-Sep-11 13.3779
29-Sep-11 13.4715
30-Sep-11 13.7701
3-Oct-11 13.8767
4-Oct-11 13.9310
5-Oct-11 13.6701
6-Oct-11 13.5291
7-Oct-11 13.3016
10-Oct-11 ND
11-Oct-11 13.3210
12-Oct-11 13.2303
13-Oct-11 13.3621
14-Oct-11 13.2906
17-Oct-11 13.2904
18-Oct-11 13.4215
19-Oct-11 13.3802
20-Oct-11 13.7675
21-Oct-11 13.5759
24-Oct-11 13.4546
25-Oct-11 13.4430
26-Oct-11 13.4697
27-Oct-11 13.1711
28-Oct-11 13.1025
31-Oct-11 13.1690
1-Nov-11 13.6665
2-Nov-11 13.4840
3-Nov-11 13.4270
4-Nov-11 13.4735
7-Nov-11 13.4550
8-Nov-11 13.3826
9-Nov-11 13.4955
10-Nov-11 13.5477
11-Nov-11 ND
14-Nov-11 13.4865
15-Nov-11 13.5851
16-Nov-11 13.5919
17-Nov-11 13.6281
18-Nov-11 13.7015
21-Nov-11 14.0178
22-Nov-11 13.9810
23-Nov-11 14.1426
24-Nov-11 ND
25-Nov-11 14.2542
28-Nov-11 14.0432
29-Nov-11 13.9252
30-Nov-11 13.6201
1-Dec-11 13.5875
2-Dec-11 13.5425
5-Dec-11 13.4890
6-Dec-11 13.5000
7-Dec-11 13.5107
8-Dec-11 13.6807
9-Dec-11 13.6128
12-Dec-11 13.8568
13-Dec-11 13.7896
14-Dec-11 13.9400
15-Dec-11 13.8313
16-Dec-11 13.8850
19-Dec-11 13.8610
20-Dec-11 13.7866
21-Dec-11 13.8523
22-Dec-11 13.8290
23-Dec-11 13.8189
26-Dec-11 ND
27-Dec-11 13.9727
28-Dec-11 13.9927
29-Dec-11 13.9755
30-Dec-11 13.9510
2-Jan-12 ND
3-Jan-12 13.6736
4-Jan-12 13.6968
5-Jan-12 13.7502
6-Jan-12 13.7165
9-Jan-12 13.7344
10-Jan-12 13.6211
11-Jan-12 13.6517
12-Jan-12 13.5976
13-Jan-12 13.6140
16-Jan-12 ND
17-Jan-12 13.4614
18-Jan-12 13.3284
19-Jan-12 13.2269
20-Jan-12 13.2276
23-Jan-12 13.1477
24-Jan-12 13.1654
25-Jan-12 13.1560
26-Jan-12 12.9517
27-Jan-12 12.9251
30-Jan-12 12.9761
31-Jan-12 13.0356
1-Feb-12 12.9514
2-Feb-12 12.8011
3-Feb-12 12.7203
6-Feb-12 12.6250
7-Feb-12 12.6289
8-Feb-12 12.6905
9-Feb-12 12.7230
10-Feb-12 12.7996
13-Feb-12 12.7206
14-Feb-12 12.7618
15-Feb-12 12.7556
16-Feb-12 12.8560
17-Feb-12 12.8138
20-Feb-12 ND
21-Feb-12 12.7470
22-Feb-12 12.8305
23-Feb-12 12.8358
24-Feb-12 12.8804
27-Feb-12 12.8655
28-Feb-12 12.8646
29-Feb-12 12.7941
1-Mar-12 12.7661
2-Mar-12 12.7745
5-Mar-12 12.8241
6-Mar-12 12.9900
7-Mar-12 12.9293
8-Mar-12 12.7780
9-Mar-12 12.6307
12-Mar-12 12.7203
13-Mar-12 12.6370
14-Mar-12 12.6757
15-Mar-12 12.6686
16-Mar-12 12.6701
19-Mar-12 12.6280
20-Mar-12 12.7046
21-Mar-12 12.7031
22-Mar-12 12.8326
23-Mar-12 12.8120
26-Mar-12 12.6808
27-Mar-12 12.6578
28-Mar-12 12.8014
29-Mar-12 12.8533
30-Mar-12 12.8115
2-Apr-12 12.7569
3-Apr-12 12.7301
4-Apr-12 12.8327
5-Apr-12 12.8323
6-Apr-12 12.9855
9-Apr-12 12.9840
10-Apr-12 13.1782
11-Apr-12 13.1580
12-Apr-12 13.0630
13-Apr-12 13.1460
16-Apr-12 13.2290
17-Apr-12 13.0850
18-Apr-12 13.1270
19-Apr-12 13.2286
20-Apr-12 13.1211
23-Apr-12 13.2053
24-Apr-12 13.1545
25-Apr-12 13.1684
26-Apr-12 13.2077
27-Apr-12 12.9909
30-Apr-12 12.9900
1-May-12 12.8877
2-May-12 12.9580
3-May-12 12.9853
4-May-12 13.1631
7-May-12 13.1555
8-May-12 13.3250
9-May-12 13.4910
10-May-12 13.4585
11-May-12 13.4905
14-May-12 13.6663
15-May-12 13.7332
16-May-12 13.8078
17-May-12 13.7890
18-May-12 13.8275
21-May-12 13.7925
22-May-12 13.7420
23-May-12 14.0294
24-May-12 14.0018
25-May-12 14.0114
28-May-12 ND
29-May-12 13.9321
30-May-12 14.0861
31-May-12 14.3045
1-Jun-12 14.3650
4-Jun-12 14.2427
5-Jun-12 14.2592
6-Jun-12 14.0951
7-Jun-12 13.9588
8-Jun-12 14.0210
11-Jun-12 13.9785
12-Jun-12 13.9823
13-Jun-12 13.9755
14-Jun-12 13.9943
15-Jun-12 13.9234
18-Jun-12 13.9125
19-Jun-12 13.6982
20-Jun-12 13.7296
21-Jun-12 13.7550
22-Jun-12 13.8470
25-Jun-12 13.9675
26-Jun-12 13.8516
27-Jun-12 13.6701
28-Jun-12 13.6670
29-Jun-12 13.4110
2-Jul-12 13.3813
3-Jul-12 13.2921
4-Jul-12 ND
5-Jul-12 13.3448
6-Jul-12 13.4914
9-Jul-12 13.4518
10-Jul-12 13.3002
11-Jul-12 13.3270
12-Jul-12 13.4519
13-Jul-12 13.3450
16-Jul-12 13.2695
17-Jul-12 13.2230
18-Jul-12 13.1066
19-Jul-12 13.2040
20-Jul-12 13.2976
23-Jul-12 13.5275
24-Jul-12 13.7200
25-Jul-12 13.6626
26-Jul-12 13.4441
27-Jul-12 13.2690
30-Jul-12 13.2625
31-Jul-12 13.2669
1-Aug-12 13.2677
2-Aug-12 13.3959
3-Aug-12 13.1177
6-Aug-12 13.0597
7-Aug-12 13.1797
8-Aug-12 13.1690
9-Aug-12 13.1265
10-Aug-12 13.0965
13-Aug-12 13.1620
14-Aug-12 13.1421
15-Aug-12 13.1501
16-Aug-12 13.1272
17-Aug-12 13.1582
20-Aug-12 13.1160
21-Aug-12 13.1086
22-Aug-12 13.1602
23-Aug-12 13.1375
24-Aug-12 13.1727
27-Aug-12 13.1740
28-Aug-12 13.1825
29-Aug-12 13.2855
30-Aug-12 13.3938
31-Aug-12 13.2401
3-Sep-12 ND
4-Sep-12 13.1781
5-Sep-12 13.1084
6-Sep-12 13.0445
7-Sep-12 12.9901
10-Sep-12 12.9920
11-Sep-12 12.9975
12-Sep-12 13.0302
13-Sep-12 12.9848
14-Sep-12 12.7410
17-Sep-12 12.7409
18-Sep-12 12.8136
19-Sep-12 12.8317
20-Sep-12 12.9050
21-Sep-12 12.8305
24-Sep-12 12.9125
25-Sep-12 12.8210
26-Sep-12 12.9170
27-Sep-12 12.8446
28-Sep-12 12.8630
1-Oct-12 12.8172
2-Oct-12 12.8478
3-Oct-12 12.8481
4-Oct-12 12.7550
5-Oct-12 12.7054
8-Oct-12 ND
9-Oct-12 12.8889
10-Oct-12 12.9230
11-Oct-12 12.8901
12-Oct-12 12.8925
15-Oct-12 12.8165
16-Oct-12 12.8103
17-Oct-12 12.8001
18-Oct-12 12.8271
19-Oct-12 12.8605
22-Oct-12 12.8594
23-Oct-12 12.9810
24-Oct-12 12.9997
25-Oct-12 12.9815
26-Oct-12 13.0198
29-Oct-12 13.0925
30-Oct-12 13.0440
31-Oct-12 13.0877
1-Nov-12 13.0370
2-Nov-12 12.9808
5-Nov-12 13.0486
6-Nov-12 12.9652
7-Nov-12 13.0639
8-Nov-12 13.1158
9-Nov-12 13.1763
12-Nov-12 ND
13-Nov-12 13.2206
14-Nov-12 13.2225
15-Nov-12 13.2531
16-Nov-12 13.1831
19-Nov-12 13.0601
20-Nov-12 13.0145
21-Nov-12 13.0500
22-Nov-12 ND
23-Nov-12 12.9822
26-Nov-12 13.0055
27-Nov-12 12.9766
28-Nov-12 13.0273
29-Nov-12 12.9775
30-Nov-12 12.9171
3-Dec-12 12.9255
4-Dec-12 12.9596
5-Dec-12 12.9260
6-Dec-12 12.9076
7-Dec-12 12.8503
10-Dec-12 12.7982
11-Dec-12 12.7516
12-Dec-12 12.7332
13-Dec-12 12.8003
14-Dec-12 12.7760
17-Dec-12 12.7537
18-Dec-12 12.7202
19-Dec-12 12.7310
20-Dec-12 12.7780
21-Dec-12 12.9322
24-Dec-12 12.9848
25-Dec-12 ND
26-Dec-12 13.0100
27-Dec-12 13.0125
28-Dec-12 12.9880
31-Dec-12 12.9635
1-Jan-13 ND
2-Jan-13 12.7600
3-Jan-13 12.7452
4-Jan-13 12.7513
7-Jan-13 12.7728
8-Jan-13 12.7891
9-Jan-13 12.7460
10-Jan-13 12.6452
11-Jan-13 12.6591
14-Jan-13 12.6368
15-Jan-13 12.6471
16-Jan-13 12.6291
17-Jan-13 12.5857
18-Jan-13 12.6568
21-Jan-13 ND
22-Jan-13 12.6746
23-Jan-13 12.6587
24-Jan-13 12.6208
25-Jan-13 12.6992
28-Jan-13 12.7723
29-Jan-13 12.6901
30-Jan-13 12.7491
31-Jan-13 12.7344
1-Feb-13 12.6356
4-Feb-13 12.7100
5-Feb-13 12.6260
6-Feb-13 12.6731
7-Feb-13 12.7381
8-Feb-13 12.7271
11-Feb-13 12.7556
12-Feb-13 12.7326
13-Feb-13 12.7236
14-Feb-13 12.6965
15-Feb-13 12.6883
18-Feb-13 ND
19-Feb-13 12.6681
20-Feb-13 12.6821
21-Feb-13 12.7543
22-Feb-13 12.7480
25-Feb-13 12.7287
26-Feb-13 12.8798
27-Feb-13 12.8264
28-Feb-13 12.7788
1-Mar-13 12.7956
4-Mar-13 12.7700
5-Mar-13 12.7401
6-Mar-13 12.7420
7-Mar-13 12.7845
8-Mar-13 12.6525
11-Mar-13 12.5470
12-Mar-13 12.4502
13-Mar-13 12.3971
14-Mar-13 12.4476
15-Mar-13 12.4325
18-Mar-13 12.4297
19-Mar-13 12.4452
20-Mar-13 12.3950
21-Mar-13 12.3592
22-Mar-13 12.3714
25-Mar-13 12.3605
26-Mar-13 12.3453
27-Mar-13 12.3786
28-Mar-13 12.3397
29-Mar-13 12.3155
1-Apr-13 12.3404
2-Apr-13 12.2775
3-Apr-13 12.3205
4-Apr-13 12.3381
5-Apr-13 12.2390
8-Apr-13 12.1583
9-Apr-13 12.1283
10-Apr-13 12.1156
11-Apr-13 12.0680
12-Apr-13 12.0871
15-Apr-13 12.1729
16-Apr-13 12.1650
17-Apr-13 12.2350
18-Apr-13 12.2690
19-Apr-13 12.2320
22-Apr-13 12.3071
23-Apr-13 12.2437
24-Apr-13 12.2850
25-Apr-13 12.1175
26-Apr-13 12.1786
29-Apr-13 12.1240
30-Apr-13 12.1323
1-May-13 12.2246
2-May-13 12.1540
3-May-13 12.0880
6-May-13 12.1065
7-May-13 12.0750
8-May-13 12.0308
9-May-13 11.9760
10-May-13 12.1313
13-May-13 12.1425
14-May-13 12.1525
15-May-13 12.2316
16-May-13 12.2421
17-May-13 12.3153
20-May-13 12.3355
21-May-13 12.3225
22-May-13 12.3185
23-May-13 12.4651
24-May-13 12.5404
27-May-13 ND
28-May-13 12.5387
29-May-13 12.6373
30-May-13 12.7778
31-May-13 12.7791
3-Jun-13 12.7900
4-Jun-13 12.7240
5-Jun-13 12.8296
6-Jun-13 12.9000
7-Jun-13 12.7386
10-Jun-13 12.8535
11-Jun-13 12.8650
12-Jun-13 12.8449
13-Jun-13 12.7795
14-Jun-13 12.6980
17-Jun-13 12.7776
18-Jun-13 12.8845
19-Jun-13 12.8721
20-Jun-13 13.4050
21-Jun-13 13.4147
24-Jun-13 13.3945
25-Jun-13 13.2570
26-Jun-13 13.2150
27-Jun-13 13.0365
28-Jun-13 12.9925
1-Jul-13 12.9000
2-Jul-13 12.9790
3-Jul-13 13.0310
4-Jul-13 ND
5-Jul-13 13.0440
8-Jul-13 12.9490
9-Jul-13 12.8675
10-Jul-13 12.9475
11-Jul-13 12.8475
12-Jul-13 12.8295
15-Jul-13 12.7390
16-Jul-13 12.6280
17-Jul-13 12.5310
18-Jul-13 12.5375
19-Jul-13 12.5525
22-Jul-13 12.5040
23-Jul-13 12.5125
24-Jul-13 12.6425
25-Jul-13 12.6550
26-Jul-13 12.7120
29-Jul-13 12.7340
30-Jul-13 12.7540
31-Jul-13 12.8570
1-Aug-13 12.8240
2-Aug-13 12.6805
5-Aug-13 12.6765
6-Aug-13 12.6440
7-Aug-13 12.6900
8-Aug-13 12.6170
9-Aug-13 12.6010
12-Aug-13 12.5620
13-Aug-13 12.7515
14-Aug-13 12.7205
15-Aug-13 12.8335
16-Aug-13 12.8685
19-Aug-13 12.9900
20-Aug-13 12.9795
21-Aug-13 13.1700
22-Aug-13 13.1555
23-Aug-13 12.9930
26-Aug-13 13.1420
27-Aug-13 13.3145
28-Aug-13 13.2295
29-Aug-13 13.2850
30-Aug-13 13.3355
2-Sep-13 ND
3-Sep-13 13.4330
4-Sep-13 13.2930
5-Sep-13 13.3990
6-Sep-13 13.1775
9-Sep-13 13.1530
10-Sep-13 13.1420
11-Sep-13 13.0870
12-Sep-13 13.0970
13-Sep-13 13.0490
16-Sep-13 12.9300
17-Sep-13 12.9180
18-Sep-13 12.9700
19-Sep-13 12.7380
20-Sep-13 12.7770
23-Sep-13 12.7990
24-Sep-13 12.8605
25-Sep-13 12.9340
26-Sep-13 13.0465
27-Sep-13 13.1465
30-Sep-13 13.1550
1-Oct-13 13.1771
2-Oct-13 13.1530
3-Oct-13 13.2465
4-Oct-13 13.0855
7-Oct-13 13.0880
8-Oct-13 13.1520
9-Oct-13 13.2020
10-Oct-13 13.0700
11-Oct-13 13.0475
14-Oct-13 ND
15-Oct-13 12.9485
16-Oct-13 12.8585
17-Oct-13 12.7665
18-Oct-13 12.8010
21-Oct-13 12.9590
22-Oct-13 12.8610
23-Oct-13 12.9335
24-Oct-13 12.9770
25-Oct-13 12.8750
28-Oct-13 12.8625
29-Oct-13 12.8740
30-Oct-13 12.8765
31-Oct-13 12.9995
1-Nov-13 13.0815
4-Nov-13 12.9855
5-Nov-13 13.1400
6-Nov-13 13.1495
7-Nov-13 13.1975
8-Nov-13 13.2430
11-Nov-13 ND
12-Nov-13 13.1980
13-Nov-13 13.0850
14-Nov-13 13.0070
15-Nov-13 12.9505
18-Nov-13 12.8710
19-Nov-13 12.8965
20-Nov-13 12.9805
21-Nov-13 13.0635
22-Nov-13 12.9985
25-Nov-13 13.0130
26-Nov-13 13.0665
27-Nov-13 13.0960
28-Nov-13 ND
29-Nov-13 13.1110
2-Dec-13 13.2030
3-Dec-13 13.2165
4-Dec-13 13.1020
5-Dec-13 13.0185
6-Dec-13 12.9380
9-Dec-13 12.8505
10-Dec-13 12.8850
11-Dec-13 12.9225
12-Dec-13 13.0380
13-Dec-13 12.9575
16-Dec-13 12.9450
17-Dec-13 12.9530
18-Dec-13 12.9925
19-Dec-13 12.9710
20-Dec-13 12.9475
23-Dec-13 12.9725
24-Dec-13 13.0190
25-Dec-13 ND
26-Dec-13 13.0555
27-Dec-13 13.0730
30-Dec-13 13.0490
31-Dec-13 13.0980
1-Jan-14 ND
2-Jan-14 13.1155
3-Jan-14 13.1055
6-Jan-14 13.0930
7-Jan-14 13.0450
8-Jan-14 13.0905
9-Jan-14 13.1550
10-Jan-14 12.9965
13-Jan-14 13.0135
14-Jan-14 13.0865
15-Jan-14 13.1640
16-Jan-14 13.3115
17-Jan-14 13.2680
20-Jan-14 ND
21-Jan-14 13.2970
22-Jan-14 13.3180
23-Jan-14 13.3785
24-Jan-14 13.4560
27-Jan-14 13.4450
28-Jan-14 13.3135
29-Jan-14 13.3415
30-Jan-14 13.3105
31-Jan-14 13.3585
3-Feb-14 13.5090
4-Feb-14 13.3605
5-Feb-14 13.3375
6-Feb-14 13.2175
7-Feb-14 13.3305
10-Feb-14 13.3035
11-Feb-14 13.2845
12-Feb-14 13.3125
13-Feb-14 13.3380
14-Feb-14 13.2505
17-Feb-14 ND
18-Feb-14 13.2285
19-Feb-14 13.2720
20-Feb-14 13.2935
21-Feb-14 13.2710
24-Feb-14 13.2035
25-Feb-14 13.2110
26-Feb-14 13.3175
27-Feb-14 13.2960
28-Feb-14 13.2255
3-Mar-14 13.3315
4-Mar-14 13.2820
5-Mar-14 13.2520
6-Mar-14 13.1425
7-Mar-14 13.1740
10-Mar-14 13.2200
11-Mar-14 13.2325
12-Mar-14 13.2700
13-Mar-14 13.2290
14-Mar-14 13.2275
17-Mar-14 13.1975
18-Mar-14 13.1670
19-Mar-14 13.1685
20-Mar-14 13.2625
21-Mar-14 13.2200
24-Mar-14 13.1945
25-Mar-14 13.1415
26-Mar-14 13.1260
27-Mar-14 13.0680
28-Mar-14 13.0880
31-Mar-14 13.0560
1-Apr-14 13.0265
2-Apr-14 13.1005
3-Apr-14 13.1335
4-Apr-14 13.0265
7-Apr-14 13.0090
8-Apr-14 12.9500
9-Apr-14 13.0525
10-Apr-14 13.0455
11-Apr-14 13.0740
14-Apr-14 13.0510
15-Apr-14 13.0960
16-Apr-14 13.0545
17-Apr-14 13.0565
18-Apr-14 13.0425
21-Apr-14 13.0400
22-Apr-14 13.0500
23-Apr-14 13.0920
24-Apr-14 13.0955
25-Apr-14 13.1350
28-Apr-14 13.1425
29-Apr-14 13.1155
30-Apr-14 13.0835
1-May-14 13.0525
2-May-14 12.9985
5-May-14 13.0080
6-May-14 13.0025
7-May-14 12.9800
8-May-14 12.9455
9-May-14 12.9860
12-May-14 12.9575
13-May-14 12.9260
14-May-14 12.8850
15-May-14 12.9745
16-May-14 12.9220
19-May-14 12.8945
20-May-14 12.9365
21-May-14 12.9150
22-May-14 12.8815
23-May-14 12.8630
26-May-14 ND
27-May-14 12.8870
28-May-14 12.8710
29-May-14 12.8455
30-May-14 12.8605
2-Jun-14 12.9110
3-Jun-14 12.9375
4-Jun-14 12.9460
5-Jun-14 12.8765
6-Jun-14 12.9070
9-Jun-14 12.9880
10-Jun-14 13.0435
11-Jun-14 13.0295
12-Jun-14 12.9860
13-Jun-14 13.0215
16-Jun-14 13.0264
17-Jun-14 13.0910
18-Jun-14 13.0660
19-Jun-14 12.9955
20-Jun-14 13.0065
23-Jun-14 12.9950
24-Jun-14 13.0195
25-Jun-14 13.0195
26-Jun-14 13.0200
27-Jun-14 13.0010
30-Jun-14 12.9695
1-Jul-14 12.9455
2-Jul-14 12.9625
3-Jul-14 12.9665
4-Jul-14 ND
7-Jul-14 13.0030
8-Jul-14 13.0020
9-Jul-14 12.9725
10-Jul-14 12.9985
11-Jul-14 12.9820
14-Jul-14 12.9773
15-Jul-14 12.9735
16-Jul-14 12.9350
17-Jul-14 12.9700
18-Jul-14 12.9610
21-Jul-14 12.9685
22-Jul-14 12.9355
23-Jul-14 12.9260
24-Jul-14 12.9550
25-Jul-14 12.9500
28-Jul-14 12.9875
29-Jul-14 13.0655
30-Jul-14 13.1375
31-Jul-14 13.2370
1-Aug-14 13.2140
4-Aug-14 13.1980
5-Aug-14 13.2810
6-Aug-14 13.2545
7-Aug-14 13.2665
8-Aug-14 13.2340
11-Aug-14 13.1920
12-Aug-14 13.1700
13-Aug-14 13.1060
14-Aug-14 13.0710
15-Aug-14 13.1015
18-Aug-14 13.0495
19-Aug-14 13.0570
20-Aug-14 13.0825
21-Aug-14 13.0935
22-Aug-14 13.1375
25-Aug-14 13.1305
26-Aug-14 13.1050
27-Aug-14 13.0850
28-Aug-14 13.1175
29-Aug-14 13.0690
1-Sep-14 ND
2-Sep-14 13.1310
3-Sep-14 13.0915
4-Sep-14 13.1115
5-Sep-14 13.0680
8-Sep-14 13.0755
9-Sep-14 13.2040
10-Sep-14 13.2090
11-Sep-14 13.2120
12-Sep-14 13.2485
15-Sep-14 13.2315
16-Sep-14 13.1540
17-Sep-14 13.1805
18-Sep-14 13.2355
19-Sep-14 13.2390
22-Sep-14 13.2595
23-Sep-14 13.2925
24-Sep-14 13.2990
25-Sep-14 13.3800
26-Sep-14 13.4445
29-Sep-14 13.4823
30-Sep-14 13.4270
1-Oct-14 13.4610
2-Oct-14 13.4100
3-Oct-14 13.4725
6-Oct-14 13.3970
7-Oct-14 13.4370
8-Oct-14 13.4855
9-Oct-14 13.3940
10-Oct-14 13.4270
13-Oct-14 ND
14-Oct-14 13.4015
15-Oct-14 13.5615
16-Oct-14 13.5605
17-Oct-14 13.5155
20-Oct-14 13.5365
21-Oct-14 13.5060
22-Oct-14 13.5430
23-Oct-14 13.5240
24-Oct-14 13.5290
Last update: October 27, 2014